Giełdy światowe - indeksy

AEX

1 111,4700

-1,0000

-0,09%

1 111,0100

1 110,6900

1 116,6800

ALLORDS

9 445,1000

-6,9000

-0,07%

9 452,0000

9 398,8000

9 455,5000

ATHEXCOMP

2 615,0700

+6,6300

+0,25%

2 606,7800

2 597,5100

2 626,0500

ATX

6 652,7300

-91,9300

-1,36%

6 740,9500

6 649,4100

6 752,4200

BEL20

5 777,7100

+17,5100

+0,30%

5 777,7100

5 776,0900

5 817,1500

BIST100

13 779,3900

-19,4300

-0,14%

13 827,1400

13 698,8100

13 956,1800

BMV

66 938,6400

+542,4900

+0,82%

66 394,8900

66 394,8900

67 185,8800

BUX

148 632,5500

+2 069,3500

+1,41%

146 568,7800

146 565,0000

148 632,5500

CAC40

8 714,9300

+15,2200

+0,17%

8 712,2900

8 697,1900

8 755,0300

DAX

26 319,4500

+179,3200

+0,69%

26 235,8000

26 223,6400

26 445,1800

DJI

54 036,9300

+151,8300

+0,28%

53 849,2600

53 807,9400

54 094,6500

DJT

21 506,0900

+81,9900

+0,38%

21 444,6700

21 326,4500

21 682,3300

DJU

1 098,7800

+1,3800

+0,13%

1 091,0400

1 082,4000

1 105,2000

FTSE100

10 901,0900

+33,2000

+0,31%

10 867,8900

10 855,1700

10 959,9400

FTSE250

24 854,8600

+159,4400

+0,65%

24 695,4200

24 658,1300

24 880,9700

FTSEMIB

53 717,1900

+34,4700

+0,06%

53 806,4400

53 551,1000

54 041,8000

HANGSENG

25 668,0300

+137,7500

+0,54%

25 526,6500

25 393,1300

25 669,5200

IBEX35

20 176,0000

-4,4000

-0,02%

20 216,0000

20 055,0000

20 288,4000

IBOVESPA

172 513,4200

-3 032,9400

-1,73%

175 546,3600

172 131,2000

176 116,8400

IDXCOMP

6 409,6500

+65,9400

+1,04%

6 352,3800

6 347,4300

6 409,6500

ISEQ

14 320,3700

+279,0200

+1,99%

14 040,3900

14 005,4800

14 438,3200

KLCI

1 735,7500

-1,4000

-0,08%

1 735,2200

1 729,3400

1 739,1400

KOSPI

6 258,7700

-37,6100

-0,60%

6 365,0700

6 158,7300

6 415,6000

MERVAL

3 086 784,5400

-13 947,2700

-0,45%

3 100 731,8100

3 055 274,6300

3 149 198,8600

MICEX

2 281,3100

-4,5700

-0,20%

2 294,2400

2 270,7500

2 310,4000

NASDAQ

26 690,6200

+342,2700

+1,30%

26 534,6600

26 478,0100

26 712,6200

NASDAQINTERNET

1 580,5800

+28,6800

+1,85%

1 561,8200

1 561,6100

1 589,7100

NIFTY50

24 570,6500

-65,3500

-0,27%

24 538,9000

24 522,7500

24 630,4000

NIKKEI225

65 606,7100

-76,5500

-0,12%

65 746,1300

64 651,4900

65 990,7200

OBX

1 962,6000

+4,3600

+0,22%

1 958,5900

1 958,5900

1 975,0500

OMXC20

1 599,6400

+30,9800

+1,97%

1 575,5600

1 575,2000

1 608,4600

OMXHPI

13 191,9100

-24,2100

-0,18%

13 210,5000

13 165,5300

13 253,5500

OMXS30

3 312,3400

-10,7600

-0,32%

3 319,5800

3 305,3000

3 329,2800

PSI20

9 181,3800

-42,8100

-0,46%

9 230,9300

9 150,1800

9 234,6600

PX

2 785,0700

-20,0500

-0,71%

2 805,1200

2 774,4300

2 805,4500

RTSI

874,6400

-9,9200

-1,12%

884,5600

871,6900

894,0500

RUSSELL2000

3 034,4900

+32,9400

+1,10%

3 009,5400

3 009,5400

3 037,3400

SASEIPSA

11 256,9000

-18,3500

-0,16%

11 275,2500

11 231,2700

11 332,5600

SENSEX

78 499,1700

-455,5900

-0,58%

78 516,0800

78 377,0700

78 757,4000

SMI

14 544,9100

+26,1600

+0,18%

14 567,0500

14 542,4500

14 624,8700

SP500

7 757,6400

+47,6800

+0,62%

7 735,1800

7 719,1900

7 763,0800

SSECOMP

3 940,0400

+39,6900

+1,02%

3 896,4900

3 885,6200

3 940,9300

STI

5 698,4300

+59,4400

+1,05%

5 654,1200

5 644,5600

5 700,0700

TA35

4 168,9700

+40,5100

+0,98%

4 145,3400

4 141,2500

4 173,7900

TAIEX

44 225,9100

-170,7900

-0,38%

44 450,1900

43 941,5600

44 827,1300

TASI

10 811,5700

-75,9800

-0,70%

10 899,5100

10 811,5700

10 910,1400

TOPIX

4 074,9300

+19,0800

+0,47%

4 063,7400

4 045,3400

4 079,1500

TSX

36 381,2300

+244,9200

+0,68%

36 234,5000

36 234,5000

36 385,7800