Giełdy światowe - indeksy

AEX

1 091,9700

-10,4100

-0,94%

1 090,9700

1 086,2400

1 096,1000

ALLORDS

8 978,8000

-58,1000

-0,64%

9 036,9000

8 946,8000

9 036,9000

ATHEXCOMP

2 447,2500

-28,4900

-1,15%

2 469,2700

2 433,8900

2 475,3600

ATX

6 364,9100

-94,7600

-1,47%

6 459,5800

6 319,4500

6 461,4600

BEL20

5 630,2100

+12,3700

+0,22%

5 599,9900

5 587,1100

5 630,2100

BIST100

13 981,0500

-270,2400

-1,90%

14 145,7500

13 962,6400

14 153,7400

BMV

66 634,2300

+278,1400

+0,42%

66 328,3600

65 997,2100

66 822,6200

BUX

140 981,2700

-1 090,6600

-0,77%

142 065,7600

140 040,9300

142 072,2000

CAC40

8 338,8100

-39,0500

-0,47%

8 326,7400

8 282,1700

8 350,1900

DAX

24 830,9800

-84,5100

-0,34%

24 755,0900

24 651,3400

24 850,7500

DJI

52 146,4200

-406,5500

-0,77%

52 426,4600

51 986,7400

52 610,9700

DJT

22 723,8700

-102,7300

-0,45%

22 734,7000

22 536,7200

22 838,3500

DJU

1 149,0600

-4,0200

-0,35%

1 158,5900

1 145,8600

1 171,9300

FTSE100

10 600,3700

+28,1300

+0,27%

10 572,2400

10 527,6500

10 623,6900

FTSE250

23 604,8300

-111,0000

-0,47%

23 715,8300

23 548,0500

23 715,9800

FTSEMIB

51 882,2800

-491,6800

-0,94%

51 947,0600

51 554,1300

52 136,1900

HANGSENG

24 562,2400

-446,3600

-1,78%

25 022,5400

24 332,5100

25 166,5600

IBEX35

19 216,9000

-87,2000

-0,45%

19 168,6000

19 126,2000

19 290,1000

IBOVESPA

173 714,0800

-111,1900

-0,06%

173 825,2700

173 285,2800

174 504,6300

IDXCOMP

6 175,5400

+67,3300

+1,10%

6 112,8400

6 079,3200

6 192,6600

ISEQ

13 565,7400

-267,5400

-1,93%

13 833,0700

13 548,5900

13 833,0700

KLCI

1 731,4500

+9,2600

+0,54%

1 719,8600

1 719,5600

1 735,6700

KOSPI

6 820,6000

-463,8100

-6,37%

6 960,5000

6 730,8700

6 995,9300

MERVAL

3 199 934,3800

+14 677,0200

+0,46%

3 187 473,4700

3 145 474,4100

3 206 990,8200

MICEX

1 958,4300

-63,8400

-3,16%

2 027,8300

1 954,2500

2 035,3600

NASDAQ

25 520,2400

-361,7100

-1,40%

25 412,2600

25 250,6300

25 703,0100

NASDAQINTERNET

1 476,7700

-23,0200

-1,53%

1 472,6900

1 463,6600

1 480,7100

NIFTY50

24 334,3000

+261,5500

+1,09%

24 127,6000

24 099,0500

24 367,1500

NIKKEI225

64 141,1200

-2 694,4200

-4,03%

66 339,8500

62 704,6000

66 441,7700

OBX

1 895,4000

+16,7700

+0,89%

1 877,8900

1 868,1100

1 897,4200

OMXC20

1 674,1900

-13,9700

-0,83%

1 686,3500

1 668,7500

1 689,7800

OMXHPI

13 171,2600

+53,0200

+0,40%

12 963,2000

12 963,2000

13 171,2600

OMXS30

3 146,9400

-2,5700

-0,08%

3 143,1500

3 118,3800

3 164,2900

PSI20

9 062,2600

+24,8100

+0,27%

9 007,2400

9 005,9500

9 080,8400

PX

2 584,4100

+2,8700

+0,11%

2 584,3300

2 573,7800

2 591,9800

RTSI

786,9400

-26,4900

-3,26%

814,4900

785,2600

818,6900

RUSSELL2000

2 962,2200

-12,3500

-0,42%

2 948,5800

2 934,1200

2 979,3200

SASEIPSA

10 886,1400

-62,6000

-0,57%

10 948,7400

10 738,1100

10 947,3800

SENSEX

78 151,4500

+964,5800

+1,25%

77 370,7700

77 308,0000

78 282,5500

SMI

14 343,7000

+76,5100

+0,54%

14 286,3500

14 248,4200

14 354,9800

SP500

7 457,6900

-76,0800

-1,01%

7 447,5200

7 431,2600

7 498,4700

SSECOMP

3 764,1500

-118,2600

-3,05%

3 865,3200

3 745,1700

3 869,2100

STI

5 507,8400

-31,5400

-0,57%

5 521,2700

5 491,5100

5 521,8400

TA35

4 140,4300

-16,0000

-0,38%

4 105,5800

4 099,7900

4 140,4300

TAIEX

42 671,2700

-2 953,7100

-6,47%

45 234,0800

42 671,2700

45 234,0800

TASI

10 720,2800

+15,7700

+0,15%

10 714,9300

10 693,8200

10 733,2800

TOPIX

3 919,2100

-109,5800

-2,72%

4 010,0100

3 859,1300

4 017,2900

TSX

35 263,8500

-76,3000

-0,22%

35 217,4000

35 034,0300

35 346,3600