Giełdy światowe - indeksy

AEX

1 010,4400

-11,1000

-1,09%

1 013,9200

1 003,8100

1 013,9200

ALLORDS

8 870,6000

-14,1000

-0,16%

8 884,7000

8 852,9000

8 933,3000

AMEX

3 944,7900

+30,7300

+0,79%

3 914,0600

3 904,8400

3 955,1200

ATHEXCOMP

2 246,8200

-52,0200

-2,26%

2 284,0000

2 246,4700

2 284,0000

ATX

5 859,9400

-61,8600

-1,04%

5 921,9400

5 847,3600

5 923,7500

BEL20

5 467,2700

-65,1400

-1,18%

5 503,7800

5 457,1700

5 522,0700

BIST100

14 367,6000

-277,1000

-1,89%

14 526,4700

14 265,6700

14 538,4300

BMV

67 976,5000

-1 230,3500

-1,78%

69 061,7200

67 721,7100

69 061,7200

BUX

131 696,1800

-730,4800

-0,55%

132 438,0900

130 685,2300

132 530,2300

CAC40

7 952,5500

-129,7200

-1,60%

8 003,0600

7 942,4500

8 043,5700

DAX

23 950,5700

-505,6900

-2,07%

24 229,2900

23 917,6300

24 297,9500

DJI

49 526,1700

-537,2900

-1,07%

49 930,2600

49 503,5700

49 930,2600

DJT

20 134,1800

+76,7700

+0,38%

20 014,7300

19 894,2800

20 195,0200

DJU

1 092,7200

-23,2800

-2,09%

1 114,0000

1 091,8900

1 114,0000

FTSE100

10 195,3700

-177,5600

-1,71%

10 372,9300

10 163,5600

10 375,7300

FTSE250

22 596,1400

-231,9300

-1,02%

22 828,0700

22 393,9600

22 827,7700

FTSEMIB

49 116,4700

-933,8000

-1,87%

49 528,6400

48 933,6500

49 619,7400

HANGSENG

25 962,7300

-426,3100

-1,62%

26 391,0200

25 847,1500

26 391,0200

IBEX35

17 622,7000

-186,5000

-1,05%

17 628,3000

17 527,6000

17 707,8000

IBOVESPA

177 283,8300

-1 082,0300

-0,61%

178 340,5200

175 417,2500

178 340,5200

IDXCOMP

6 723,3200

-135,5800

-1,98%

6 763,9500

6 705,4300

6 787,3500

ISEQ

12 397,7300

-187,4200

-1,49%

12 570,6700

12 343,2400

12 570,6700

KLCI

1 740,2200

-5,3600

-0,31%

1 747,6900

1 735,5100

1 748,8500

KOSPI

7 493,1800

-488,2300

-6,12%

7 951,7500

7 371,6800

8 046,7800

MERVAL

2 708 430,7400

-38 879,3100

-1,42%

2 747 310,0500

2 698 658,6300

2 754 221,8500

MICEX

2 633,8400

-25,0000

-0,94%

2 656,5400

2 627,3600

2 665,4700

NASDAQ

26 225,1400

-410,0800

-1,54%

26 288,9200

26 097,5400

26 460,7600

NASDAQINTERNET

1 467,2600

+2,2600

+0,15%

1 462,5900

1 455,3300

1 475,6400

NIFTY50

23 643,5000

-46,1000

-0,19%

23 731,4000

23 610,3000

23 839,3000

NIKKEI225

61 409,2900

-1 244,7600

-1,99%

62 878,7100

60 937,3000

63 235,7700

OBX

1 963,0200

+32,8500

+1,70%

1 930,1700

1 930,0100

1 964,1800

OMXC20

1 544,4000

+5,9200

+0,38%

1 553,8400

1 544,3800

1 564,7400

OMXHPI

13 606,8200

-32,6900

-0,24%

13 758,8400

13 556,0000

13 758,8400

OMXS30

3 036,4400

-11,6700

-0,38%

3 073,1000

3 024,3300

3 079,7200

PSI20

9 033,0600

-91,2000

-1,00%

9 150,4900

9 016,5700

9 164,5800

PX

2 535,8500

+22,5400

+0,90%

2 514,7900

2 508,7900

2 539,3300

RTSI

1 134,6200

-10,5900

-0,92%

1 145,0000

1 131,8300

1 148,0700

RUSSELL2000

2 793,3000

-69,7900

-2,44%

2 839,3200

2 791,5000

2 839,3200

SASEIPSA

10 424,6500

-58,5700

-0,56%

10 483,2200

10 310,6200

10 513,1600

SENSEX

75 237,9900

-160,7300

-0,21%

75 497,1000

75 139,4100

75 870,3600

SMI

13 220,1700

+7,2100

+0,05%

13 245,7700

13 189,2200

13 304,9600

SP500

7 408,5000

-92,7400

-1,24%

7 445,1100

7 397,5000

7 454,8500

SSECOMP

4 135,3900

-42,5300

-1,02%

4 174,1800

4 114,0900

4 191,8100

STI

4 989,0800

-6,8600

-0,14%

4 997,6100

4 975,1400

5 003,1800

TA35

4 384,0000

-92,9200

-2,08%

4 437,3800

4 364,9900

4 441,1100

TAIEX

41 172,3600

-579,3900

-1,39%

41 830,4200

41 016,7300

42 408,6600

TASI

10 995,4400

-24,6300

-0,22%

11 038,3100

10 992,7600

11 067,8600

TOPIX

3 863,9700

-15,3000

-0,39%

3 891,8100

3 830,5400

3 927,9800

TSX

33 833,3500

-434,9200

-1,27%

34 065,7400

33 673,7600

34 065,7400