Giełdy światowe - indeksy

AEX

1 112,2800

+8,9000

+0,81%

1 107,4200

1 103,9800

1 112,7900

ALLORDS

9 294,3000

+51,1000

+0,55%

9 243,2000

9 243,2000

9 294,3000

ATHEXCOMP

2 679,9700

+12,9300

+0,48%

2 677,0100

2 664,2600

2 686,8200

ATX

6 786,5800

+110,3500

+1,65%

6 676,9500

6 676,9500

6 787,7600

BEL20

5 869,0800

+30,4100

+0,52%

5 880,9500

5 867,8900

5 905,8300

BIST100

14 641,5600

+66,0500

+0,45%

14 543,7000

14 511,0400

14 641,5600

BMV

65 484,3200

-345,6600

-0,53%

65 876,0200

65 202,8000

65 964,5700

BUX

150 666,4300

+1 019,9100

+0,68%

149 643,9400

148 727,1700

150 801,0900

CAC40

8 401,1800

+81,3100

+0,98%

8 388,7700

8 388,7700

8 421,5200

DAX

26 569,9900

+202,7500

+0,77%

26 494,6100

26 467,3600

26 618,7400

DJI

53 559,9900

-9,4500

-0,02%

53 611,9400

53 489,4100

53 819,6500

DJT

21 378,7500

-61,5200

-0,29%

21 513,7000

21 303,8100

21 605,3900

DJU

1 078,2800

-7,9300

-0,73%

1 090,0900

1 074,1600

1 091,3700

FTSE100

10 824,2600

+31,7200

+0,29%

10 792,5400

10 792,4400

10 844,9900

FTSE250

24 938,7900

+39,9300

+0,16%

24 898,8600

24 895,4800

25 000,0000

FTSEMIB

52 616,1200

+351,0000

+0,67%

52 682,0900

52 556,3300

52 823,6300

HANGSENG

25 584,7900

+19,0500

+0,07%

25 410,4600

25 410,4600

25 699,0900

IBEX35

20 041,9000

+160,3000

+0,81%

20 024,3000

19 944,7000

20 085,6000

IBOVESPA

175 664,6200

+529,2100

+0,30%

175 136,9300

173 893,6300

176 420,6100

IDXCOMP

6 518,1200

-3,6300

-0,06%

6 535,7200

6 495,7400

6 566,9100

ISEQ

14 208,2300

+16,7700

+0,12%

14 192,1600

14 191,6200

14 311,0700

KLCI

1 725,8800

-15,8400

-0,91%

1 743,7000

1 715,9100

1 745,0600

KOSPI

6 788,8800

-123,4900

-1,79%

6 846,5400

6 780,1300

6 901,7800

MERVAL

2 979 471,8100

-21 737,0700

-0,72%

3 001 208,8800

2 967 093,3800

3 010 990,4000

MICEX

2 114,9300

+21,5300

+1,03%

2 113,2700

2 070,4600

2 121,9400

NASDAQ

26 402,4200

-138,9300

-0,52%

26 515,9900

26 359,2700

26 700,6800

NASDAQINTERNET

1 629,3900

+21,4400

+1,33%

1 612,4600

1 612,4600

1 640,7200

NIFTY50

24 175,6500

+84,8000

+0,35%

24 122,6000

24 076,8500

24 188,3000

NIKKEI225

66 405,5600

+273,5800

+0,41%

66 104,4900

66 012,2000

66 842,8200

OBX

2 024,4800

+10,9700

+0,54%

2 015,0900

2 014,6400

2 027,3400

OMXC20

1 638,5200

+4,4600

+0,27%

1 639,3600

1 636,1500

1 654,3400

OMXHPI

13 793,4100

+50,6200

+0,37%

13 857,1100

13 792,5400

13 880,3200

OMXS30

3 331,2600

+9,8200

+0,30%

3 340,1700

3 328,9900

3 346,3000

PSI20

9 430,9100

+41,6700

+0,44%

9 440,5200

9 430,3200

9 476,0300

PX

2 807,1300

+9,5700

+0,34%

2 797,8500

2 792,2400

2 807,1300

RTSI

778,3200

+11,0900

+1,45%

767,9700

758,8200

778,3200

RUSSELL2000

2 972,3700

-41,9700

-1,39%

3 014,1500

2 972,3700

3 017,0400

SASEIPSA

11 445,5600

-25,1900

-0,22%

11 470,7900

11 418,9800

11 564,9100

SENSEX

77 264,5100

+330,9200

+0,43%

77 128,0500

76 988,2200

77 357,9700

SMI

14 399,7700

+15,4000

+0,11%

14 440,1800

14 380,4300

14 460,0500

SP500

7 711,7600

-19,2300

-0,25%

7 735,1700

7 700,9100

7 771,4800

SSECOMP

3 952,1800

-4,3900

-0,11%

3 950,2400

3 947,8000

3 970,3100

STI

5 699,9300

+15,8100

+0,28%

5 684,3800

5 673,5500

5 700,5200

TA35

4 172,2600

-21,4200

-0,51%

4 146,3900

4 146,3900

4 176,4800

TAIEX

46 331,4500

+356,2300

+0,77%

46 070,8300

46 070,8300

46 574,5200

TASI

11 237,9300

-21,9700

-0,20%

11 267,5800

11 235,5300

11 293,9000

TOPIX

4 146,7100

+29,4900

+0,72%

4 116,8200

4 114,3800

4 162,3600

TSX

36 553,9200

-280,3300

-0,76%

36 876,4900

36 431,5900

36 963,1100