Giełdy światowe - indeksy

AEX

1 044,9900

+3,8900

+0,37%

1 031,7200

1 029,7400

1 049,7300

ALLORDS

8 855,9000

-61,0000

-0,68%

8 916,9000

8 843,2000

8 935,5000

AMEX

3 944,7900

+30,7300

+0,79%

3 914,0600

3 904,8400

3 955,1200

ATHEXCOMP

2 352,5400

-3,1300

-0,13%

2 328,1000

2 324,3800

2 364,4700

ATX

6 005,8900

-78,2800

-1,29%

6 083,9600

5 936,6300

6 083,9600

BEL20

5 549,2300

-30,3700

-0,54%

5 536,7300

5 516,9500

5 577,3000

BIST100

13 860,5900

+166,4000

+1,22%

13 590,1600

13 580,4100

13 922,9300

BMV

65 870,0400

-271,3400

-0,41%

66 247,6200

65 639,6700

66 420,7300

BUX

133 710,4000

+39,4400

+0,03%

133 676,9600

132 971,2000

134 374,7200

CAC40

8 199,2900

-18,9500

-0,23%

8 133,4600

8 121,4000

8 230,4700

DAX

24 616,2200

-142,8300

-0,58%

24 447,3200

24 426,6100

24 732,6000

DJI

50 815,7000

-51,0800

-0,10%

50 997,2300

50 768,8600

51 277,1500

DJT

22 199,2000

+285,6700

+1,30%

21 968,8700

21 954,5000

22 312,2000

DJU

1 091,7700

-18,5300

-1,67%

1 110,0000

1 089,7500

1 110,0000

FTSE100

10 373,2000

+5,1500

+0,05%

10 368,0500

10 319,1700

10 409,3300

FTSE250

23 013,4300

-47,3100

-0,21%

23 060,7400

22 891,9300

23 101,9100

FTSEMIB

50 208,1300

+315,0800

+0,63%

49 409,7100

49 342,4400

50 308,4500

HANGSENG

24 657,0600

-304,8900

-1,22%

24 582,9100

24 458,5400

24 837,9800

IBEX35

18 223,1000

-121,8000

-0,66%

18 209,8000

18 179,4000

18 413,3000

IBOVESPA

168 593,0000

-426,1200

-0,25%

169 041,7200

168 130,0000

169 646,0000

IDXCOMP

5 342,1400

-252,6300

-4,52%

5 486,3100

5 317,9100

5 523,9400

ISEQ

13 001,2500

-111,9800

-0,85%

13 113,2300

12 904,2400

13 155,4500

KLCI

1 679,5200

-13,9100

-0,82%

1 683,5400

1 676,9500

1 684,1400

KOSPI

7 484,4100

-676,1800

-8,29%

8 048,0900

7 442,7300

8 048,0900

MERVAL

3 139 781,0000

+55 164,3600

+1,79%

3 085 387,9000

3 075 858,0000

3 141 642,0000

MICEX

2 517,6400

-43,4000

-1,69%

2 574,4300

2 511,4100

2 576,7200

NASDAQ

25 917,4800

+208,0500

+0,81%

26 065,0700

25 898,4900

26 179,6500

NASDAQINTERNET

1 431,5200

-10,1800

-0,71%

1 442,3000

1 431,1700

1 446,4700

NIFTY50

23 123,0000

-243,7000

-1,04%

23 080,7000

23 070,1500

23 267,3000

NIKKEI225

64 024,6000

-2 563,5200

-3,85%

65 947,5600

63 406,6600

66 115,1800

OBX

1 938,2400

-11,1800

-0,57%

1 948,9100

1 938,2400

1 961,5900

OMXC20

1 489,4000

-26,5100

-1,75%

1 502,3500

1 476,0800

1 506,8000

OMXHPI

14 112,1100

-54,9400

-0,39%

14 105,0300

13 903,8300

14 178,6000

OMXS30

3 106,7600

-9,6400

-0,31%

3 071,7600

3 068,4400

3 112,0900

PSI20

8 931,0300

-0,5100

-0,01%

8 912,4900

8 901,9100

8 946,6800

PX

2 524,1100

-3,1200

-0,12%

2 527,4500

2 505,5100

2 533,8500

RTSI

1 082,5300

-15,6000

-1,42%

1 098,7400

1 079,8500

1 104,8500

RUSSELL2000

2 858,0000

+24,5000

+0,86%

2 862,7600

2 852,1100

2 883,3600

SASEIPSA

10 181,6200

-91,0800

-0,89%

10 272,7000

10 143,2700

10 287,3800

SENSEX

73 524,2600

-719,0800

-0,97%

73 421,6100

73 318,9400

73 934,3500

SMI

13 320,9900

-67,2400

-0,50%

13 292,4900

13 265,5000

13 401,5300

SP500

7 406,8900

+23,1500

+0,31%

7 440,5700

7 403,3200

7 466,8100

SSECOMP

3 959,3400

-68,4000

-1,70%

3 938,7100

3 927,8500

4 007,4900

STI

4 963,6700

-86,2900

-1,71%

4 983,9200

4 952,6600

4 996,4000

TA35

4 281,8500

+14,2100

+0,33%

4 163,2100

4 161,1600

4 281,8500

TAIEX

43 608,8000

-1 462,1400

-3,24%

44 507,4900

42 376,8600

44 507,4900

TASI

10 973,0800

-17,3700

-0,16%

10 892,4400

10 879,9400

10 982,0300

TOPIX

3 852,3800

-96,7100

-2,45%

3 910,5400

3 820,0600

3 923,6200

TSX

34 487,4400

+73,9900

+0,22%

34 511,2300

34 436,7200

34 734,9000