Giełdy światowe - indeksy

AEX

1 130,9500

+9,7500

+0,87%

1 124,7900

1 124,5800

1 135,7600

ALLORDS

8 877,7000

+54,5000

+0,62%

8 823,2000

8 823,2000

8 877,7000

ATHEXCOMP

2 559,1800

-8,8700

-0,35%

2 585,0100

2 555,2100

2 591,7300

ATX

6 543,4500

-17,1200

-0,26%

6 560,5700

6 534,2500

6 619,6200

BEL20

5 454,7400

+55,3400

+1,02%

5 473,4100

5 448,3700

5 492,5700

BIST100

12 265,9800

+52,4000

+0,43%

12 264,6100

12 208,1000

12 331,5300

BMV

66 072,5000

+1 085,5900

+1,67%

64 934,8100

64 934,8100

66 176,2600

BUX

141 671,0000

+4 505,2100

+3,28%

137 161,5400

137 076,7000

141 730,6500

CAC40

7 803,3300

+73,6400

+0,95%

7 791,5100

7 766,9900

7 825,3400

DAX

25 087,2700

+280,3000

+1,13%

24 976,9700

24 955,7100

25 164,7400

DJI

51 654,9500

+423,3100

+0,83%

51 258,9500

51 258,9500

51 765,1100

DJT

19 804,1400

-4,9300

-0,02%

19 795,4000

19 704,4600

19 861,8700

DJU

1 055,9600

+8,0900

+0,77%

1 046,6100

1 046,2800

1 057,2400

FTSE100

10 552,0500

+110,4500

+1,06%

10 441,6000

10 441,5000

10 577,3300

FTSE250

24 213,7800

+269,9000

+1,13%

23 943,8800

23 943,6300

24 308,6700

FTSEMIB

49 746,3100

+448,4300

+0,91%

49 704,3700

49 572,9700

49 916,6300

HANGSENG

24 211,3500

+425,5600

+1,79%

23 941,2600

23 941,2600

24 224,0500

IBEX35

19 033,1000

+104,2000

+0,55%

19 146,9000

19 033,1000

19 181,6000

IBOVESPA

209 066,9000

+2 846,6600

+1,38%

206 237,5500

206 237,5500

209 713,4500

IDXCOMP

6 093,7600

+62,4800

+1,04%

6 039,0100

5 995,8200

6 100,5800

ISEQ

13 901,8100

-151,9700

-1,08%

14 055,1600

13 901,8100

14 197,7200

KLCI

1 608,4500

+7,4400

+0,46%

1 602,9400

1 600,5500

1 609,9400

KOSPI

6 625,9300

-177,9700

-2,62%

6 808,6800

6 625,9300

6 810,8300

MERVAL

2 828 026,8600

-4 445,2000

-0,16%

2 832 472,0600

2 812 730,0700

2 864 734,5400

MICEX

2 321,5400

+8,7400

+0,38%

2 314,6000

2 301,4000

2 327,6700

NASDAQ

27 366,1700

+172,8300

+0,64%

27 342,2700

27 254,0300

27 395,4100

NASDAQINTERNET

1 606,6100

+20,8400

+1,31%

1 591,2000

1 590,4100

1 607,8500

NIFTY50

22 520,4500

+288,6500

+1,30%

22 314,9500

22 294,7500

22 580,7500

NIKKEI225

69 030,9200

-11,1900

-0,02%

68 648,5000

68 150,0200

69 143,4500

OBX

1 978,3900

+24,1400

+1,24%

1 954,3900

1 949,7600

1 979,1600

OMXC20

1 518,1700

+23,0100

+1,54%

1 507,1300

1 505,3900

1 523,5100

OMXHPI

13 564,5500

+79,5000

+0,59%

13 592,4900

13 540,0000

13 641,1600

OMXS30

3 258,1400

+55,7000

+1,74%

3 231,7300

3 231,6100

3 265,2900

PSI20

9 267,5000

-80,0600

-0,86%

9 373,6500

9 265,9100

9 384,4300

PX

2 576,7700

+31,5000

+1,24%

2 546,7500

2 546,7500

2 583,0200

RTSI

861,3400

+8,4200

+0,99%

853,6300

848,7600

862,5000

RUSSELL2000

2 806,9800

+12,8500

+0,46%

2 797,6900

2 795,5400

2 814,0100

SASEIPSA

11 043,3600

+19,1400

+0,17%

11 031,6500

11 001,9700

11 081,2300

SENSEX

72 472,3300

+879,0900

+1,23%

71 776,6700

71 739,4900

72 669,2000

SMI

13 787,4000

+150,4000

+1,10%

13 785,9600

13 723,9700

13 811,4600

SP500

7 811,5400

+46,1800

+0,59%

7 786,3600

7 779,3400

7 820,5700

SSECOMP

3 813,7900

+1,8900

+0,05%

3 804,0900

3 754,7400

3 824,7100

STI

5 401,8900

-11,0700

-0,20%

5 430,5500

5 369,4900

5 455,1700

TA35

4 061,7100

-28,2300

-0,69%

4 080,7600

4 061,7100

4 112,3700

TAIEX

49 313,4400

-492,9300

-0,99%

49 783,0600

49 189,7700

49 783,0600

TASI

10 376,2800

-165,9500

-1,57%

10 540,6200

10 361,4900

10 545,6500

TOPIX

4 104,8100

+13,3500

+0,33%

4 093,1800

4 077,7600

4 110,1500

TSX

35 664,6200

+519,2400

+1,48%

35 321,9200

35 321,9200

35 683,3300