Giełdy światowe - indeksy

AEX

1 060,7300

-6,9800

-0,65%

1 063,9200

1 053,0400

1 064,2400

ALLORDS

8 975,8000

+11,6000

+0,13%

8 964,2000

8 964,2000

9 027,0000

AMEX

3 944,7900

+30,7300

+0,79%

3 914,0600

3 904,8400

3 955,1200

ATHEXCOMP

2 449,2900

-2,3300

-0,10%

2 445,7600

2 438,9700

2 454,0100

ATX

6 406,1700

-82,3800

-1,27%

6 478,6100

6 366,3100

6 478,6100

BEL20

5 739,7800

+7,7300

+0,13%

5 733,9200

5 695,1200

5 746,0800

BIST100

14 274,0200

+14,2700

+0,10%

14 262,3400

14 147,0500

14 358,5800

BMV

67 226,0100

-190,2100

-0,28%

67 349,9200

66 911,1600

67 668,3400

BUX

139 790,1300

+165,6700

+0,12%

139 624,2300

139 123,6500

140 578,7900

CAC40

8 384,8700

-46,7400

-0,55%

8 410,3600

8 342,6200

8 421,1000

DAX

24 671,2200

-323,6100

-1,29%

24 848,5100

24 547,7000

24 869,6300

DJI

51 876,1100

-44,5100

-0,09%

51 803,7700

51 614,7400

52 130,0700

DJT

21 825,8300

-106,6400

-0,49%

21 903,9400

21 707,6600

21 984,2000

DJU

1 165,9300

+7,9400

+0,69%

1 161,7700

1 159,0900

1 166,2100

FTSE100

10 508,0200

-21,8700

-0,21%

10 529,8900

10 404,7300

10 530,1800

FTSE250

23 147,1900

-14,2200

-0,06%

23 161,4100

22 857,1900

23 162,9700

FTSEMIB

51 265,3500

-517,5600

-1,00%

51 516,1200

50 943,8400

51 536,5600

HANGSENG

22 816,2100

+144,3500

+0,64%

22 671,8600

22 783,6400

22 905,4600

IBEX35

19 425,3000

-88,3000

-0,45%

19 485,3000

19 330,6000

19 512,7000

IBOVESPA

173 295,1400

+1 304,9400

+0,76%

171 990,2000

171 123,9400

173 964,4400

IDXCOMP

5 896,1300

-102,9100

-1,72%

6 010,3400

5 830,1400

6 045,2600

ISEQ

13 938,4800

-104,0700

-0,74%

14 030,4300

13 915,4800

14 036,9800

KLCI

1 661,3600

-6,3800

-0,38%

1 667,7400

1 660,7700

1 668,7800

KOSPI

8 312,1300

-99,0800

-1,18%

8 411,2100

8 127,9900

8 377,3300

MERVAL

3 123 411,2300

+27 343,7400

+0,88%

3 096 067,4900

3 090 172,5400

3 163 705,1100

MICEX

2 285,6100

+28,3700

+1,26%

2 222,5600

2 203,2500

2 323,5000

NASDAQ

25 297,6200

-60,9800

-0,24%

25 105,4100

25 014,9600

25 491,3700

NASDAQINTERNET

1 381,2200

+39,9200

+2,98%

1 345,1300

1 343,8300

1 384,0600

NIFTY50

24 056,0000

+34,3500

+0,14%

24 125,8500

24 039,0000

24 261,6000

NIKKEI225

68 956,7200

-404,1600

-0,58%

69 609,8800

67 997,5700

69 609,8800

OBX

1 836,6900

-16,9600

-0,91%

1 853,6300

1 832,8000

1 853,6300

OMXC20

1 592,7800

-4,7900

-0,30%

1 584,8000

1 567,3100

1 594,0500

OMXHPI

13 445,9800

-209,6200

-1,54%

13 574,0400

13 388,6100

13 576,9900

OMXS30

3 153,5500

-27,3300

-0,86%

3 164,1700

3 141,6900

3 170,3800

PSI20

9 136,1800

-21,1500

-0,23%

9 139,7600

9 125,8200

9 178,3400

PX

2 561,1000

+5,9200

+0,23%

2 554,7400

2 546,6200

2 563,2300

RTSI

934,3500

-5,8000

-0,62%

932,8700

917,6600

967,7500

RUSSELL2000

3 010,0800

+2,2200

+0,07%

2 990,0600

2 979,1000

3 018,8700

SASEIPSA

10 762,0000

+56,7600

+0,53%

10 705,2400

10 643,9800

10 810,2500

SENSEX

77 100,4700

+109,2500

+0,14%

77 391,0700

76 993,1600

77 803,1800

SMI

14 172,7100

-59,2500

-0,42%

14 197,5100

14 038,4600

14 211,7400

SP500

7 354,0200

-3,4700

-0,05%

7 312,7400

7 294,1800

7 392,9500

SSECOMP

4 017,4700

-9,7900

-0,24%

4 027,2700

4 013,9100

4 036,3500

STI

5 182,6700

-9,0600

-0,17%

5 191,7300

5 177,8400

5 209,8000

TA35

4 028,2200

-71,1800

-1,74%

4 043,6900

3 994,4600

4 054,5200

TAIEX

44 571,7600

-1 683,5000

-3,64%

46 188,6000

44 454,2200

46 188,6000

TASI

10 933,2300

-73,5700

-0,67%

10 987,1900

10 933,2300

10 994,7800

TOPIX

3 963,3600

-53,1100

-1,32%

4 001,4800

3 931,1300

4 016,2500

TSX

34 980,0000

+129,7900

+0,37%

34 827,6400

34 791,0800

35 123,6100