Giełdy światowe - indeksy

04.12.2023 14:58
Indeks
Kurs
Zmiana
Zmiana %
Otwarcie
Min
Max
AEX

AEX

771,3000
-0,0700
-0,01%
770,3000
769,5400
773,2400
ALLORDS

ALLORDS

7 336,1000
+51,0000
+0,70%
7 285,1000
7 285,1000
7 378,2000
AMEX

AMEX

3 281,2800
+15,9200
+0,49%
3 265,3600
3 260,5400
3 283,9300
ATHEXCOMP

ATHEXCOMP

1 276,4400
-3,6700
-0,29%
1 283,4800
1 273,8700
1 284,5400
ATX

ATX

3 308,7100
-7,9700
-0,24%
3 316,6800
3 306,6200
3 329,9000
BEL20

BEL20

3 589,6700
+10,7600
+0,30%
3 576,7400
3 576,7400
3 615,6100
BIST100

BIST100

8 084,3800
+58,1100
+0,72%
8 050,7700
7 962,2600
8 085,9500
BMV

BMV

53 901,4300
-158,5800
-0,29%
53 955,7900
53 652,5600
54 088,8400
BUX

BUX

58 538,8400
+527,8500
+0,91%
58 010,7200
58 010,7200
58 542,1300
CAC40

CAC40

7 321,6700
-24,4800
-0,33%
7 331,8000
7 313,7100
7 354,3200
DAX

DAX

16 409,9500
+12,4300
+0,08%
16 390,1700
16 381,2500
16 457,9500
DJI

DJI

36 245,5000
+294,6100
+0,82%
35 914,4500
35 914,4500
36 264,8500
DJT

DJT

15 463,7600
+445,2500
+2,96%
15 080,1900
15 018,1000
15 471,7800
DJU

DJU

876,0100
+9,2500
+1,07%
867,0200
861,8100
876,0600
FTSE100

FTSE100

7 496,6100
-32,7400
-0,43%
7 529,3500
7 476,3300
7 523,4200
FTSE250

FTSE250

18 404,1700
-4,4800
-0,02%
18 408,6500
18 403,9600
18 532,8800
FTSEMIB

FTSEMIB

29 891,2900
-37,1600
-0,12%
29 919,7600
29 826,3300
29 956,1400
HANGSENG

HANGSENG

16 646,0500
-184,2500
-1,09%
16 919,0800
16 617,0300
16 941,9100
IBEX35

IBEX35

10 169,1400
+28,3400
+0,28%
10 135,8000
10 139,9300
10 191,1200
IBOVESPA

IBOVESPA

127 450,9700
-733,9400
-0,57%
128 182,8800
127 296,4000
128 182,8800
IDXCOMP

IDXCOMP

7 093,6000
+33,6900
+0,48%
7 084,6600
7 081,7700
7 149,2400
ISEQ

ISEQ

8 418,7100
-47,1900
-0,56%
8 466,1900
8 366,9300
8 466,1900
KLCI

KLCI

1 451,0200
-5,3600
-0,37%
1 454,9700
1 448,1700
1 457,0200
KOSPI

KOSPI

2 514,9500
+9,9400
+0,40%
2 522,2200
2 510,5200
2 525,6300
MERVAL

MERVAL

870 169,1700
+9 999,9900
+6,98%
822 336,9300
812 163,4700
872 667,4500
MICEX

MICEX

3 117,8700
-24,4200
-0,78%
3 123,1800
3 096,2800
3 126,5500
NASDAQ

NASDAQ

14 305,0300
+78,8100
+0,55%
14 181,3500
14 135,0100
14 311,9500
NASDAQINTERNET

NASDAQINTERNET

1 051,7400
+9,9400
+0,95%
1 037,9300
1 034,6100
1 052,7700
NIFTY50

NIFTY50

20 686,8000
+418,9000
+2,07%
20 601,9500
20 507,7500
20 702,6500
NIKKEI225

NIKKEI225

33 231,2700
-200,2400
-0,60%
33 318,0700
33 023,0400
33 324,3800
OBX

OBX

1 190,9000
-12,1100
-1,01%
1 203,0100
1 187,9400
1 203,0100
OMXC20

OMXC20

2 229,3900
-4,2900
-0,19%
2 214,9100
2 214,9100
2 244,5900
OMXHPI

OMXHPI

9 773,3700
-89,3500
-0,91%
9 833,2300
9 772,9000
9 859,5000
OMXS30

OMXS30

2 255,8600
+5,6500
+0,25%
2 250,4300
2 248,6400
2 265,1900
PSI20

PSI20

6 563,6600
+36,5900
+0,56%
6 535,5400
6 529,9300
6 578,2000
PX

PX

1 390,5500
+0,1700
+0,01%
1 390,6200
1 384,9800
1 394,7300
RTSI

RTSI

1 080,0200
-15,2600
-1,39%
1 086,5700
1 075,9300
1 087,6900
RUSSELL2000

RUSSELL2000

1 862,6400
+53,6200
+2,96%
1 806,1300
1 800,8100
1 863,6600
SASEIPSA

SASEIPSA

5 869,7100
-17,0000
-0,29%
5 886,7100
5 859,9900
5 888,3000
SENSEX

SENSEX

68 865,1200
+1 383,9300
+2,05%
68 435,3400
68 274,4700
68 918,2200
SMI

SMI

10 923,4000
+36,0400
+0,33%
10 911,6700
10 910,1000
10 957,1000
SP500

SP500

4 594,6300
+26,8300
+0,59%
4 559,4300
4 554,7100
4 599,3900
SSECOMP

SSECOMP

3 022,9100
-8,7300
-0,29%
3 033,3000
3 022,3500
3 038,9800
STI

STI

3 084,0800
-6,2300
-0,20%
3 099,0800
3 079,1400
3 112,4000
TA35

TA35

1 779,9600
+5,8300
+0,33%
1 789,4900
1 779,1800
1 798,2400
TAIEX

TAIEX

17 421,4800
-16,8700
-0,10%
17 438,3500
17 398,1000
17 516,6100
TASI

TASI

11 191,3900
+13,9100
+0,12%
11 225,4300
11 191,3900
11 242,6000
TOPIX

TOPIX

2 362,6500
-19,8700
-0,83%
2 371,2300
2 347,4800
2 371,4200
TSX

TSX

20 452,8700
+216,5800
+1,07%
20 208,1200
20 154,9300
20 459,7400