Giełdy światowe - indeksy

AEX

1 134,4400

-7,8000

-0,68%

1 139,9700

1 132,6900

1 142,8600

ALLORDS

8 975,4000

-50,0000

-0,55%

8 986,0000

8 972,6000

9 022,8000

ATHEXCOMP

2 619,0800

-3,9500

-0,15%

2 623,9400

2 605,4300

2 625,7300

ATX

6 420,0300

-55,4300

-0,86%

6 475,4600

6 409,9700

6 491,3000

BEL20

5 840,9900

+0,7300

+0,01%

5 848,6300

5 822,3000

5 853,9100

BIST100

10 759,5600

-405,8800

-3,64%

11 099,8900

10 759,5600

11 106,1300

BMV

69 779,2000

-8,2100

-0,01%

69 616,4100

69 235,3000

69 964,1900

BUX

145 257,3400

-1 930,8800

-1,31%

147 189,8400

144 403,5300

147 281,3100

CAC40

7 969,4200

-0,5800

-0,01%

7 973,8600

7 952,3900

7 992,1700

DAX

25 818,2100

-221,4700

-0,85%

25 948,6100

25 779,1500

26 026,2000

DJI

51 770,3100

-572,2500

-1,09%

52 383,9000

51 563,7600

52 383,9000

DJT

20 329,3300

+95,8500

+0,47%

20 237,3600

20 203,8600

20 375,9300

DJU

1 111,5000

+7,2500

+0,66%

1 104,2600

1 104,2600

1 118,5200

FTSE100

10 729,7800

+7,7100

+0,07%

10 722,0700

10 715,9300

10 778,7200

FTSE250

24 453,3600

-220,8000

-0,89%

24 674,1600

24 426,2800

24 673,6600

FTSEMIB

49 523,8300

-478,5300

-0,96%

49 672,7800

49 339,7400

49 700,2900

HANGSENG

23 422,8800

+128,4600

+0,55%

23 271,2600

23 271,2600

23 448,1600

IBEX35

18 652,9000

-204,7000

-1,09%

18 725,0000

18 644,7000

18 796,9000

IBOVESPA

167 921,8000

-1 264,6200

-0,75%

169 184,6000

167 007,5700

169 184,6000

IDXCOMP

5 057,0500

-41,0100

-0,80%

5 066,9400

4 979,3400

5 116,0100

ISEQ

14 206,5900

-115,4500

-0,81%

14 322,8000

14 126,2800

14 322,8000

KLCI

1 612,1100

-3,4900

-0,22%

1 613,2100

1 607,1500

1 613,2100

KOSPI

5 774,8000

+44,0600

+0,77%

5 644,6500

5 616,5000

5 820,3500

MERVAL

2 848 945,2700

-10 105,9200

-0,35%

2 859 051,1900

2 835 603,7300

2 880 639,6900

MICEX

2 517,9100

+24,9200

+1,00%

2 498,2800

2 482,4100

2 521,5200

NASDAQ

25 437,0000

-747,7200

-2,86%

25 592,4900

25 177,3300

25 673,0000

NASDAQINTERNET

1 506,9900

-23,3500

-1,53%

1 516,9600

1 496,5100

1 518,4600

NIFTY50

23 053,1000

+116,3500

+0,51%

22 964,5000

22 905,1000

23 118,1000

NIKKEI225

63 065,3200

-224,7900

-0,36%

62 972,0200

62 712,9100

63 365,1800

OBX

2 059,6400

+8,5800

+0,42%

2 052,0100

2 047,9900

2 062,3500

OMXC20

1 633,0400

+9,1700

+0,56%

1 631,3900

1 624,8700

1 640,1600

OMXHPI

12 939,5900

-231,5700

-1,76%

13 065,0800

12 922,1200

13 065,0800

OMXS30

3 271,4000

-9,4600

-0,29%

3 261,5300

3 251,8100

3 277,0800

PSI20

9 276,1300

-43,4400

-0,47%

9 311,7400

9 262,6600

9 319,4600

PX

2 627,3300

-21,0000

-0,79%

2 648,3300

2 626,9000

2 652,3200

RTSI

984,4900

+10,9000

+1,12%

975,5200

969,3200

986,0500

RUSSELL2000

2 811,8400

-47,3800

-1,66%

2 838,7700

2 787,1200

2 843,0000

SASEIPSA

10 254,1500

-291,1100

-2,76%

10 529,0500

10 253,9600

10 547,0000

SENSEX

74 459,5300

+308,4900

+0,42%

74 199,6900

74 082,0300

74 742,5900

SMI

14 810,6600

+53,8000

+0,36%

14 825,3100

14 777,2300

14 849,7500

SP500

7 580,0700

-140,3200

-1,82%

7 631,0700

7 527,5600

7 637,4800

SSECOMP

3 610,1400

+11,1200

+0,31%

3 609,4100

3 594,7700

3 615,7900

STI

5 278,1600

-98,5800

-1,83%

5 348,8200

5 262,8500

5 354,1200

TA35

4 058,9500

-85,4500

-2,06%

4 101,5300

4 047,7900

4 109,2200

TAIEX

44 784,8500

-426,9800

-0,94%

44 457,6100

44 399,1000

45 034,5300

TASI

9 921,5000

-101,9700

-1,02%

10 052,7400

9 902,1000

10 052,7400

TOPIX

3 946,9300

-18,1400

-0,46%

3 965,0700

3 928,5200

3 951,8400

TSX

35 620,0300

-629,0000

-1,74%

36 049,5600

35 310,4600

36 049,5600