Giełdy światowe - indeksy

AEX

1 095,0900

-5,7100

-0,52%

1 100,4800

1 090,0400

1 102,6500

ALLORDS

8 922,7000

+11,8000

+0,13%

8 910,9000

8 904,6000

8 955,4000

ATHEXCOMP

2 661,3000

-26,6100

-0,99%

2 694,8100

2 650,3800

2 694,8100

ATX

6 798,1800

-66,8400

-0,97%

6 863,6900

6 771,8400

6 873,9400

BEL20

5 713,1600

-64,1100

-1,11%

5 761,1300

5 706,7000

5 767,9700

BIST100

13 284,4200

-225,3400

-1,67%

13 356,7200

13 199,4500

13 427,0500

BMV

63 375,9300

-497,3900

-0,78%

63 909,0500

63 296,6700

64 020,0400

BUX

152 753,7400

-1 419,6600

-0,92%

154 170,5200

152 188,5300

154 997,0900

CAC40

8 065,0200

-121,9100

-1,49%

8 153,5400

8 046,0400

8 161,0700

DAX

25 304,0600

-412,6500

-1,60%

25 596,4600

25 285,9000

25 656,2200

DJI

51 682,6400

-95,4000

-0,18%

51 826,7800

51 497,4700

51 826,7800

DJT

20 079,1000

-104,9600

-0,52%

20 191,6400

19 949,8900

20 191,6400

DJU

1 043,2100

-14,1400

-1,34%

1 055,7100

1 042,7900

1 055,7100

FTSE100

10 659,1300

-157,0100

-1,45%

10 816,1400

10 650,1600

10 815,9400

FTSE250

24 205,4200

-146,7200

-0,60%

24 352,1400

24 187,3400

24 373,3200

FTSEMIB

51 545,2500

-840,2500

-1,60%

52 341,6900

51 446,5000

52 341,6900

HANGSENG

24 750,7800

+146,4900

+0,60%

24 723,8500

24 703,9200

24 862,9800

IBEX35

19 513,8000

-318,0000

-1,60%

19 809,1000

19 485,0000

19 809,1000

IBOVESPA

185 229,1700

-762,8600

-0,41%

185 991,4700

184 460,9100

185 991,4700

IDXCOMP

6 441,1600

-21,2700

-0,33%

6 512,5700

6 419,5000

6 521,0200

ISEQ

14 211,3700

-114,7700

-0,80%

14 338,0600

14 143,3500

14 338,7800

KLCI

1 665,5600

-9,1800

-0,55%

1 676,7200

1 661,7900

1 677,8300

KOSPI

6 894,2300

+178,8200

+2,66%

6 885,7000

6 830,9500

6 914,0800

MERVAL

3 021 925,9600

-39 585,7700

-1,29%

3 082 651,4400

3 011 492,8900

3 083 982,0900

MICEX

2 278,0600

+29,1900

+1,30%

2 265,8200

2 242,1300

2 281,7500

NASDAQ

26 522,5500

+104,2500

+0,39%

26 522,0900

26 333,9800

26 544,9300

NASDAQINTERNET

1 546,5400

-15,1200

-0,97%

1 560,8400

1 545,1500

1 562,2600

NIFTY50

23 346,4000

+75,8000

+0,33%

23 334,7000

23 286,8000

23 389,1500

NIKKEI225

65 018,9500

+882,7000

+1,38%

64 681,5500

64 403,8500

65 436,5700

OBX

2 034,5600

-20,8800

-1,02%

2 055,1500

2 024,0200

2 055,1500

OMXC20

1 584,8600

-5,0400

-0,32%

1 595,1600

1 580,8200

1 597,0000

OMXHPI

13 931,9700

-90,9500

-0,65%

14 048,9200

13 885,4300

14 061,3500

OMXS30

3 264,3300

-26,9700

-0,82%

3 288,7800

3 257,2400

3 297,7900

PSI20

9 542,2100

-128,9000

-1,33%

9 660,4300

9 539,1300

9 661,6300

PX

2 720,5600

-59,2100

-2,13%

2 779,7700

2 720,5600

2 785,4500

RTSI

852,3300

+14,0300

+1,67%

839,8700

835,7900

853,3500

RUSSELL2000

2 860,4000

-14,2300

-0,50%

2 874,4900

2 846,7000

2 874,4900

SASEIPSA

11 381,1800

+145,5800

+1,30%

11 250,4000

11 250,4000

11 394,4000

SENSEX

74 294,9600

-19,6300

-0,03%

74 575,2400

74 294,9600

74 728,4400

SMI

13 786,7200

-160,5900

-1,15%

13 901,3200

13 786,7200

13 964,3000

SP500

7 650,5000

+12,7400

+0,17%

7 657,1700

7 610,5200

7 657,1700

SSECOMP

3 911,8700

+36,2700

+0,94%

3 891,9600

3 888,5000

3 919,6700

STI

5 656,1100

-4,4100

-0,08%

5 649,2800

5 621,7600

5 661,8200

TA35

4 289,9800

+43,1400

+1,02%

4 262,5100

4 262,5000

4 298,6100

TAIEX

47 180,7500

+892,7500

+1,93%

46 449,5600

46 449,5600

47 180,7500

TASI

10 777,9400

-1,7500

-0,02%

10 765,6200

10 760,4200

10 808,0000

TOPIX

4 091,1400

-3,0500

-0,07%

4 107,4800

4 067,5700

4 107,7200

TSX

35 806,6500

-67,6100

-0,19%

35 864,9600

35 650,4300

35 864,9600