Giełdy światowe - indeksy

AEX

764,9200

+8,5700

+1,13%

759,4300

758,1400

765,8200

ALLORDS

7 331,2000

+40,5000

+0,56%

7 290,7000

7 290,7000

7 344,4000

AMEX

3 128,2500

+64,2100

+2,10%

3 064,0400

3 064,0400

3 135,1200

ATHEXCOMP

1 217,8600

+8,8100

+0,73%

1 212,8500

1 210,9200

1 219,3900

ATX

3 138,2300

+76,1000

+2,49%

3 064,7700

3 064,3600

3 138,2300

BEL20

3 632,8300

+80,9100

+2,28%

3 568,6200

3 567,1800

3 632,8300

BIST100

5 114,9700

+155,1700

+3,13%

5 102,5600

5 051,3500

5 146,7000

BMV

53 232,7100

+508,6800

+0,96%

52 791,8900

52 777,4300

53 401,2600

BUX

47 869,6100

+1 019,4500

+2,18%

46 850,6300

46 850,6300

47 869,6500

CAC40

7 270,6900

+133,2600

+1,87%

7 181,8000

7 179,3100

7 278,0000

DAX

16 051,2300

+197,5700

+1,25%

15 949,0400

15 922,6100

16 071,3200

DJI

33 762,7600

+701,1900

+2,12%

33 187,5800

33 187,5800

33 805,0000

DJT

14 150,4800

+270,3100

+1,95%

13 949,6400

13 949,6400

14 236,5000

DJU

900,0400

+9,2000

+1,03%

886,4000

883,5300

902,9700

FTSE100

7 607,2800

+117,0100

+1,56%

7 490,2700

7 490,0200

7 614,8900

FTSE250

19 149,3100

+321,5500

+1,71%

18 827,7600

18 825,2000

19 149,3100

FTSEMIB

27 068,3300

+492,6400

+1,85%

26 752,1700

26 634,4100

27 105,0300

HANGSENG

18 949,9400

+733,0300

+4,02%

18 190,2700

18 548,3000

19 024,9100

IBEX35

9 317,3000

+149,8000

+1,63%

9 216,2000

9 204,2000

9 324,8000

IBOVESPA

112 558,1500

+1 993,4900

+1,80%

110 568,4000

110 567,4400

113 069,5500

IDXCOMP

6 633,2600

-3,1600

-0,05%

6 654,9700

6 562,9600

6 657,6500

ISEQ

8 657,1200

+134,1600

+1,57%

8 543,3800

8 543,3800

8 657,1200

KLCI

1 381,2600

-1,7500

-0,13%

1 385,8200

1 376,7800

1 385,8200

KOSPI

2 601,3600

+32,1900

+1,25%

2 586,2700

2 583,8800

2 601,3800

MERVAL

352 936,8300

-436,7900

-0,12%

353 373,6200

352 728,6800

358 155,6100

MICEX

2 719,4800

-2,2500

-0,08%

2 684,5900

2 684,5900

2 720,4700

NASDAQ

13 240,7700

+139,7900

+1,07%

13 190,4800

13 125,8600

13 256,2100

NASDAQINTERNET

916,0500

+11,4500

+1,27%

912,2200

908,7000

920,1800

NIFTY50

18 534,1000

+46,3500

+0,25%

18 550,8500

18 478,4000

18 573,7000

NIKKEI225

31 524,2200

+376,2100

+1,21%

31 300,7200

31 257,0100

31 555,5400

OBX

1 102,9300

+22,9400

+2,12%

1 079,9400

1 079,9400

1 103,3300

OMXC20

2 027,1200

-8,6300

-0,42%

2 029,1200

2 008,4700

2 034,8100

OMXHPI

10 266,8500

+218,9600

+2,18%

10 099,3700

10 099,3700

10 268,8800

OMXS30

2 292,5000

+40,0700

+1,78%

2 267,8400

2 266,1400

2 295,0300

PSI20

5 901,6200

+99,4500

+1,71%

5 827,5400

5 823,3800

5 904,3400

PX

1 315,5800

+22,2600

+1,72%

1 293,4000

1 293,4000

1 316,2400

RTSI

1 051,5300

-10,3600

-0,98%

1 048,0600

1 047,9500

1 057,1000

RUSSELL2000

1 830,9100

+62,9700

+3,56%

1 782,3400

1 782,3400

1 831,7100

SASEIPSA

5 656,0900

+135,0800

+2,45%

5 521,0100

5 520,7400

5 656,0900

SENSEX

62 547,1100

+118,5700

+0,19%

62 601,9700

62 379,8600

62 719,8400

SMI

11 443,3500

+147,0700

+1,30%

11 325,8100

11 321,0500

11 446,4600

SP500

4 282,3700

+61,3500

+1,45%

4 241,0100

4 241,0100

4 290,6700

SSECOMP

3 230,0700

+25,4400

+0,79%

3 212,4500

3 211,7400

3 233,9900

STI

3 166,3000

+7,5000

+0,24%

3 162,5200

3 155,5200

3 176,1700

TA35

1 729,3500

-15,5700

-0,89%

1 742,5800

1 728,7900

1 751,8900

TAIEX

16 706,9100

+194,2600

+1,18%

16 525,0000

16 525,0000

16 752,2000

TASI

11 014,9500

+0,8200

+0,01%

11 034,4800

11 014,9500

11 085,7000

TOPIX

2 182,7000

+33,4100

+1,55%

2 159,3200

2 158,2600

2 183,0200

TSX

20 024,6300

+352,3800

+1,79%

19 783,2100

19 783,2100

20 032,1100