1SOLUTION
0,0990
0,00%
0,0992
14 012
1 370
0,1000
0,1000
4MOBILITY
1,1900
-4,03%
1,1800
1 454
1 700
1,0900
1,2400
7FIT
22,2000
-3,48%
22,4000
31
690
22,2000
22,4000
7LEVELS
6,0000
0,00%
6,0000
2
10
6,0000
6,0000
AALLIANCE
0,0000
0,00%
4,2000
5
20
4,2000
4,2000
ABAK
5,4000
0,00%
5,2000
480
2 430
4,8200
5,4000
ABSINVEST
1,2200
+6,09%
1,2000
510
620
1,2000
1,2200
ADVERTIGO
0,2400
-0,83%
0,2420
6 250
1 510
0,2400
0,2400
AGROLIGA
29,3000
-1,35%
29,8000
62
1 790
28,6000
29,8000
AGROMEP
3,1000
0,00%
3,1000
647
2 010
3,1000
3,1000
AITON
0,2300
+0,88%
0,2280
326
70
0,2200
0,2300
AKCEPTFIN
0,3000
+5,63%
0,2840
50 797
15 240
0,2800
0,3000
ANALIZY
29,8000
+2,76%
29,8000
434
12 940
29,8000
30,2000
APOLLO
4,1000
+5,13%
4,4000
2 409
10 190
4,1000
4,4000
APS
5,1000
-10,53%
5,1500
4 023
21 260
5,0000
5,7000
AQUABB
11,7000
+1,74%
11,5000
251
2 920
11,5000
12,0000
AQUAPOZ
4,9000
-2,00%
4,9000
22
110
4,9000
4,9000
ARENAPL
0,3300
-5,17%
0,3500
11 343
3 800
0,3300
0,3500
ARI
0,4100
0,00%
0,4100
3 994
1 560
0,3900
0,4100
ARRINERA
1,5100
+0,67%
1,5100
10
20
1,5100
1,5100
ARTGAMES
1,3300
-2,21%
1,3600
14 150
18 600
1,2700
1,3600
ASMODEV
4,5000
0,00%
4,5000
3
10
4,5000
4,5000
ASTRO
0,0745
+6,43%
0,0745
671
50
0,0700
0,0700
ATCCARGO
11,1000
-3,48%
11,2000
759
8 480
11,1000
11,2000
ATOMJELLY
0,5250
0,00%
0,5250
15 437
8 100
0,5300
0,5300
AUXILIA
1,2500
0,00%
1,2600
1 677
2 090
1,2100
1,2800
AZTEC
1,3400
-2,19%
1,2800
45
60
1,2800
1,3400
BALTICON
18,8000
-1,57%
19,1000
377
6 920
18,1000
19,1000
BEEIN
18,5000
0,00%
18,5000
2 279
41 880
17,8000
18,5000
BETOMAX
4,3600
0,00%
4,3600
1
0
4,3600
4,3600
BINARY
3,7800
-2,07%
3,7400
936
3 390
3,5200
3,8600
BIOGENED
18,9000
0,00%
18,9000
15
280
18,9000
18,9000
BIZTECH
0,1760
-4,86%
0,1760
25 080
4 540
0,1800
0,1800
BKDGAMES
1,8700
-4,10%
1,8600
371
690
1,8600
1,8800
BLACKPOIN
0,3320
+8,50%
0,3320
50
20
0,3300
0,3300
BLACKROSE
0,3200
-6,43%
0,3060
50
20
0,3100
0,3200
BPC
0,2200
0,92%
0,2200
127 269
27 920
0,2000
0,2400
BRAS
0,1865
0,00%
0,1890
106 956
19 890
0,1800
0,1900
BTCSTUDIO
0,3680
+1,10%
0,3640
4 651
1 700
0,3600
0,3700
BVT
0,0930
0,00%
0,0930
200
20
0,0900
0,0900
CANNABIS
0,1900
-3,06%
0,1940
139 932
26 700
0,1900
0,2000
CARBONSTU
2,0000
0,00%
2,0200
651
1 300
2,0000
2,0200
CARPATHIA
1,5300
-0,65%
1,5300
7
10
1,5300
1,5300
CCS
0,4640
-18,60%
0,5600
907
510
0,4600
0,5600
CENTURION
0,0925
+3,93%
0,0880
1 854 623
171 320
0,0900
0,1000
CFG
1,4700
+5,76%
1,3900
7 011
9 570
1,3100
1,5800
CFSA
4,6400
-4,53%
4,8800
710
3 360
4,6400
4,8800
CMI
4,3600
-2,68%
4,4800
8
40
4,3600
4,4800
CODEADDIC
1,3000
-10,96%
1,4100
18 504
25 790
1,3000
1,4800
COMECO
0,1180
+31,84%
0,1180
15 601
1 840
0,1200
0,1200
CONSOLE
7,8500
-1,88%
8,0500
47
370
7,8500
8,0500
CONSTANCE
5,4000
-6,90%
5,4000
83
450
5,4000
5,4000
COSMA
0,4040
+3,06%
0,4040
32
10
0,4000
0,4000
CZARNKOW
0,0695
0,00%
0,0695
4 000
280
0,0700
0,0700
DANKS
0,8300
0,00%
0,8250
3 002
2 400
0,8000
0,8300
DDISTANCE
0,0750
-6,25%
0,0750
1 400
100
0,0800
0,0800
DEKTRA
4,8900
-0,20%
4,9000
255
1 250
4,8900
4,9000
DETGAMES
0,7900
+1,28%
0,7900
60
50
0,7900
0,7900
DEVORAN
0,2790
+3,33%
0,2690
219 452
59 670
0,2600
0,2800
DGNET
9,9000
-13,16%
10,8000
340
3 490
9,9000
10,8000
DITIX
0,1750
-2,78%
0,1790
134 927
22 290
0,1500
0,1800
DRAGEUS
0,9480
0,00%
0,9480
8
10
0,9500
0,9500
DRFINANCE
1,5700
+16,73%
1,3450
5 457
7 980
1,2200
1,5700
DUALITY
0,5800
-0,68%
0,5820
71
40
0,5800
0,5800
EASYCALL
4,1000
+1,99%
4,0200
3 764
15 670
4,0000
4,1800
ECCGAMES
0,1700
0,00%
0,1690
17 780
3 010
0,1700
0,1700
ECO5TECH
0,6100
-4,69%
0,6400
4 547
2 700
0,5600
0,6400
EDISON
6,0000
0,00%
6,4000
19
120
6,0000
6,4000
EKIOSK
0,4200
-0,94%
0,4200
200
80
0,4200
0,4200
EKIPA
0,8420
0,00%
0,8420
5 277
4 450
0,8400
0,8600
EKOBOX
1,1300
-1,74%
1,1500
14 806
16 550
1,1000
1,1500
EKOPOL
5,5000
+1,85%
5,4000
631
3 390
5,3500
5,5000
ELQ
1,6900
+2,42%
1,6900
1 327
2 210
1,6300
1,7000
EMPLOCITY
0,5350
+5,94%
0,5500
1 200
640
0,4900
0,5500
EONET
21,8000
0,00%
21,8000
1
20
21,8000
21,8000
ETNASOFT
0,3680
-3,66%
0,3820
1 158 401
441 840
0,3700
0,4000
EUROSNACK
2,3300
+2,19%
2,2800
9 762
22 150
2,2000
2,3300
EUROTAX
2,5000
-3,85%
2,5000
4 439
11 120
2,5000
2,5800
EXAMOBILE
3,2200
0,00%
3,1600
2 167
6 730
3,0000
3,2200
EXCELLENC
0,3840
-2,54%
0,3920
311 317
119 510
0,3800
0,3900
EXIMIT
111,0000
+5,71%
110,0000
20
2 210
110,0000
111,0000
FHDOM
4,0000
-11,11%
4,0000
778
2 730
3,4800
4,0000
FINVENTUR
0,3800
+2,70%
0,3800
1 020
390
0,3800
0,3800
FOOTHILLS
0,5600
-6,67%
0,6000
4 382
2 380
0,5200
0,6000
FOREVEREN
1,8700
-1,58%
1,9100
5 954
11 480
1,8700
1,9500
FORPOSTA
2,7000
-2,88%
2,7000
1 010
2 730
2,7000
2,7000
FOTOVOLT
0,2790
-0,36%
0,2790
100
30
0,2800
0,2800
GALVO
3,8200
-1,55%
3,7800
5 600
20 960
3,7400
3,8200
GAMESBOX
0,6000
-0,83%
0,6000
3 450
2 070
0,6000
0,6200
GAMIVO
14,5000
-2,03%
15,2000
1 011
14 910
14,5000
15,2000
GENOMED
37,0000
-0,54%
37,2000
7
260
37,0000
38,6000
GENXONE
5,2600
-0,75%
5,2800
60
320
5,2600
5,2800
GEOTRANS
3,5500
-4,31%
3,6400
4 673
16 780
3,5500
3,6600
GKSKAT
0,1590
0,00%
0,1590
606
100
0,1600
0,1600
GOLAB
0,6000
+20,00%
0,6000
1 570
940
0,6000
0,6000
GOTFI
0,0000
0,00%
18,2000
38
690
18,2000
18,2000
GRAPHENE
0,9740
-8,11%
0,9760
1 516
1 480
0,9700
0,9800
GREMPCO
1,4200
+2,90%
1,3800
1 242
1 720
1,3800
1,4200
GRMEDIA
46,0000
+5,99%
47,0000
22
1 030
46,0000
47,0000
GRUPAHRC
1,0200
+3,03%
0,9900
811
800
0,8400
1,0600
GRUPAMZ
0,1805
-0,28%
0,1810
140
30
0,1800
0,1800
GRUPAREC
63,6000
-2,15%
63,6000
20
1 270
63,6000
63,6000
GTRINITY
3,1200
+1,96%
3,0600
6 122
18 870
3,0600
3,1200
HAMBURGER
0,2100
+23,53%
0,2100
25 000
5 250
0,2100
0,2100
HEMP
5,1000
+0,39%
5,0800
37 115
191 850
4,9800
5,5800
HIPROMINE
34,0000
+3,03%
31,4000
105
3 420
31,0000
34,0000
HORTICO
7,2000
+1,41%
7,1000
2 229
15 560
6,8500
7,2000
HUBTECH
0,2630
-2,59%
0,2700
260 321
68 370
0,2600
0,2700
HURTIMEX
0,0710
-16,47%
0,0800
562
40
0,0700
0,0800
HYDRAPRES
0,4700
-0,42%
0,4720
10 000
4 700
0,4700
0,4700
IBCPOLSKA
4,6500
-0,21%
4,6500
15
70
4,6500
4,6500
ICECODE
0,0745
+2,05%
0,0780
337 266
22 940
0,0600
0,0800
ICPD
0,9250
-0,54%
0,9250
11
10
0,9300
0,9300
IDH
2,5400
+4,10%
2,4600
604
1 510
2,4600
2,5400
IGORIA
0,4300
-2,27%
0,4360
269
120
0,4300
0,4400
IMAGEPWR
3,6600
-18,67%
4,0000
12 695
48 330
3,5600
4,2600
IMMGAMES
0,6320
-2,47%
0,6480
3 815
2 410
0,6300
0,6500
INCUVO
0,4610
-7,80%
0,5000
17 500
8 530
0,4600
0,5000
INDOS
3,2000
+1,27%
3,2000
12
40
3,2000
3,2000
INFRA
1,8800
0,00%
1,8800
20
40
1,8800
1,8800
INTERNITY
9,6500
0,00%
9,6500
1
10
9,6500
9,6500
INVENTION
0,1075
-2,71%
0,1105
34 591
3 790
0,1100
0,1100
INVESTEKO
1,6000
+10,34%
1,6000
661
1 060
1,6000
1,6000
IRONWOLF
1,2800
-4,48%
1,2700
2 642
3 330
1,2100
1,2900
JRCGROUP
0,9400
-7,84%
0,9400
2 500
2 350
0,9400
0,9400
JUJUBEE
0,4600
-11,54%
0,5200
41 618
19 240
0,4500
0,5200
KANCELWEC
1,9900
-0,50%
1,9100
19 993
38 130
1,9000
1,9900
KBJ
28,4000
0,00%
28,4000
306
8 610
27,6000
28,4000
KLABATER
0,6480
-1,82%
0,6760
58 708
37 780
0,6300
0,6900
KLON
1,4100
+4,44%
1,3500
44 984
65 870
1,3100
1,5000
KME
0,1710
+0,59%
0,2040
550 051
94 060
0,1700
0,2000
KOOL2PLAY
0,6050
-6,92%
0,6050
1 388
840
0,6100
0,6100
KORBANK
11,3000
-3,42%
11,4000
611
6 890
11,2000
11,7000
KUBOTA
12,2000
-2,01%
12,2000
200
2 440
12,2000
12,2000
KUPIEC
1,1500
-4,17%
1,1500
500
570
1,1500
1,1500
LABOCANNA
0,2230
-2,19%
0,2150
7 481
1 650
0,2200
0,2300
LEGIMI
30,0000
+3,45%
29,0000
4
120
29,0000
30,0000
LETUS
0,3060
+3,38%
0,2820
187 402
55 970
0,2800
0,3300
LGTRADE
2,3400
+6,36%
2,0200
252
520
2,0200
2,3400
LMGAMES
0,6850
0,00%
0,6850
20
10
0,6900
0,6900
LTGAMES
8,9000
-0,56%
8,9500
1 228
10 980
8,9000
9,3000
LUG
1,3900
+6,92%
1,3000
26 100
33 950
1,3000
1,3900
M4B
17,0000
+6,25%
17,0000
4
70
17,0000
17,0000
MADKOM
3,5000
-2,23%
3,4200
2 433
8 260
3,1200
3,5200
MADMIND
0,2500
+1,63%
0,2500
6 610
1 650
0,2500
0,2500
MAKOLAB
6,8500
-9,27%
7,5500
31
230
6,8500
7,5500
MARKA
0,1800
-10,00%
0,1800
100
20
0,1800
0,1800
MAXIPIZZA
0,5700
+9,62%
0,5200
3 764
1 980
0,4800
0,5700
MBFGROUP
2,0500
-2,38%
2,1500
5 629
12 010
2,0400
2,2300
MEDAPP
0,1700
0,00%
0,1720
62 424
10 620
0,1700
0,1700
MEDARD
1,2000
+14,29%
1,2000
1 251
1 500
1,2000
1,2000
MEDCAMP
0,7650
+2,00%
0,7650
3 048
2 330
0,7700
0,7700
MEDIANPOL
0,7800
0,00%
0,7800
5
0
0,7800
0,7800
MEDICOBIO
0,3740
+2,75%
0,3640
4 955
1 800
0,3400
0,3700
MENNICASK
47,3000
+0,42%
46,7000
248
11 480
46,1000
47,3000
MERA
1,0200
-0,97%
1,0200
70
70
1,0200
1,0200
MERIT
6,8800
+1,18%
6,8200
2 014
13 840
6,8200
6,8800
MFOOD
3,7800
+2,16%
3,7800
2 559
9 440
3,6600
3,8000
MILISYS
0,3560
-0,56%
0,3420
40 455
13 990
0,3300
0,3600
MILKPOL
0,5000
0,00%
0,5000
451
230
0,5000
0,5000
MILTON
0,4500
-4,26%
0,4600
43 050
19 640
0,4400
0,4700
MINERAL
0,6950
0,00%
0,6750
67
50
0,6800
0,7000
MMCPL
9,0000
-6,25%
9,0000
98
880
9,0000
9,0000
MOLIERA2
0,0670
0,00%
0,0670
150
10
0,0700
0,0700
MOONLIT
0,3020
0,00%
0,3020
50 000
15 100
0,3000
0,3000
MOVGAMVR
0,4440
-1,11%
0,4480
15 829
6 600
0,4100
0,4500
MPAY
0,2960
-0,67%
0,2910
143 750
41 700
0,2900
0,3000
MPLVERBUM
4,6000
0,00%
4,6000
1
0
4,6000
4,6000
MSM
4,1500
-5,68%
4,3600
2 751
11 450
4,1500
4,4000
NESTMEDIC
0,6460
+3,86%
0,6460
5 275
3 270
0,6200
0,6500
NEURONE
0,5700
0,00%
0,5700
400
230
0,5700
0,5700
NGGAMES
0,3060
0,00%
0,3060
20
10
0,3100
0,3100
NOOBZ
13,3000
+3,91%
12,7000
30
390
12,7000
13,3000
NOTORIA
7,2000
-0,69%
7,5000
70
500
7,2000
7,5000
NOVINA
0,6580
-0,30%
0,6480
7 551
4 890
0,6500
0,6600
NTVSA
0,1890
+3,85%
0,1920
17 758
3 280
0,1700
0,1900
ONE2TRIBE
0,1850
+3,93%
0,1860
46 679
7 820
0,1700
0,1900
ONICO
9,0000
+0,56%
8,9500
23
210
8,9500
9,0000
OPTIGIS
0,4360
-0,91%
0,4360
1
0
0,4400
0,4400
ORGANIC
10,4000
-1,89%
10,6000
12
130
10,4000
10,6000
ORZLOPONY
2,0400
-0,97%
2,0400
1 221
2 490
2,0400
2,0400
OUTDOORZY
2,0400
-1,92%
2,0800
6 906
13 300
1,8800
2,0800
OVIDWORKS
0,3060
+9,29%
0,2800
46 000
13 250
0,2800
0,3100
OZECAPITAL
0,4560
-3,80%
0,4320
25 922
10 960
0,3800
0,4600
P2CHILL
2,3200
0,00%
2,2800
15 205
35 690
2,2800
2,4000
PARTNER
23,8000
0,00%
23,8000
79
1 880
23,8000
23,8000
PLANETB2B
0,0450
-4,26%
0,0470
76 482
3 500
0,0500
0,0500
PLATIGE
3,5100
-2,50%
3,6000
466
1 640
3,5100
3,6000
POINTPACK
12,1000
+1,68%
11,6000
233
2 790
11,6000
12,1000
POLARISIT
0,3500
+0,57%
0,3460
48 597
16 220
0,3300
0,3500
POLMAN
0,3970
+4,47%
0,3970
50
20
0,4000
0,4000
POLTRONIC
0,6400
-6,57%
0,6400
7
0
0,6400
0,6400
PRESENT24
0,0975
+1,04%
0,0965
10 900
1 050
0,1000
0,1000
PROMISE
8,1000
0,00%
8,2000
7 123
57 510
8,0000
8,2500
PRYMUS
6,1000
+1,67%
6,0000
72
430
5,9000
6,1000
PYRAMID
4,4600
-0,45%
4,4800
24
110
4,4600
4,4800
QUBICGMS
0,9000
+3,45%
0,8950
2 399
2 020
0,8200
0,9000
READGENE
4,8800
-2,20%
4,9900
1 297
6 200
4,5400
4,9900
REDDEV
2,2200
+11,56%
1,9900
60 941
129 980
1,9800
2,3000
REMORSOL
4,7400
-3,27%
4,4400
53
240
4,4400
4,9000
ROAD
4,6000
0,00%
4,6100
1 266
5 740
4,4200
4,6100
ROBINSON
3,8200
-3,05%
3,8600
1 081
4 160
3,8200
3,9000
ROCCA
3,5100
-0,28%
3,5100
10
40
3,5100
3,5100
ROOFRENOV
0,0550
+7,84%
0,0520
143 413
7 650
0,0500
0,0600
RUCHCHORZ
0,3900
0,00%
0,3900
2
0
0,3900
0,3900
S4E
94,0000
-2,59%
97,5000
587
54 610
93,0000
97,5000
SAKANA
0,4420
-15,00%
0,5150
160
80
0,4400
0,5200
SDSOPTIC
3,4600
+4,85%
3,3000
5 102
16 240
3,1200
3,5200
SEDIVIO
7,1000
-3,40%
7,3000
1 052
7 440
6,9500
7,3000
SEVENET
12,3500
-3,89%
12,8000
9 741
118 350
11,8000
12,8000
SFD
3,0700
-0,97%
3,0500
7 284
22 020
3,0000
3,0900
SIMTERACT
5,2000
-1,89%
5,2000
7
40
5,2000
5,2000
SOFTBLUE
0,2930
0,00%
0,2940
14 460
4 220
0,2900
0,2900
SOLARINOV
0,0506
+1,20%
0,0508
12
0
0,0500
0,0500
SONKA
10,5000
-1,41%
10,2000
177
1 820
10,2000
10,5000
SPARKVC
1,5000
-5,66%
1,5800
178 595
266 670
1,4600
1,5800
STANDREW
10,0000
-1,96%
10,0000
10
100
10,0000
10,0000
STARWARD
7,4800
0,00%
7,4800
3 080
22 980
7,2400
7,4800
STEMCELLS
0,4800
+2,13%
0,4700
670
320
0,4700
0,4800
SUNDRAGON
0,3690
+1,65%
0,3620
38 294
13 910
0,3600
0,3700
SUNTECH
2,2200
-3,48%
2,1600
1 351
2 930
2,1000
2,2200
SYGNIS
0,9860
+0,61%
0,9800
14 016
13 680
0,9600
0,9900
SYNERGA
0,3900
0,00%
0,4000
5 600
2 210
0,3900
0,4000
SZAR
0,0470
+2,17%
0,0460
83 650
3 940
0,0400
0,0500
TAMEX
2,7000
-9,40%
2,6200
561
1 480
2,6200
2,7000
TAXNET
1,2800
0,00%
1,2800
1
0
1,2800
1,2800
TELEMEDPL
0,3980
+2,05%
0,3980
150
60
0,4000
0,4000
TELESTO
12,5000
+4,17%
12,5000
174
2 170
12,5000
12,5000
TELESTR
25,2000
-0,79%
25,2000
100
2 520
25,2000
25,2000
TELGAM
0,4000
-5,21%
0,4220
530
210
0,4000
0,4200
TERMOEXP
12,5000
+0,81%
12,5000
2
30
12,5000
12,5000
THEDUST
1,2200
-4,69%
1,2200
1
0
1,2200
1,2200
TRIGGO
0,7500
0,00%
0,7500
15
10
0,7500
0,7500
TRUEGS
0,1500
-2,28%
0,1400
1 224
180
0,1400
0,1500
UFGAMES
0,7100
-4,05%
0,6900
1 001
670
0,6700
0,7100
UNIFIED
0,1580
-52,12%
0,1580
23 884
3 770
0,1600
0,1600
UNIVERSE
3,5000
+2,34%
3,5000
1
0
3,5000
3,5000
VAKOMTEK
3,8800
-0,51%
3,8800
1 117
4 210
3,7000
3,8800
VARSAV
0,7900
+3,95%
0,7600
6 881
5 190
0,7300
0,7900
VEE
10,7000
-0,47%
10,8500
195
2 160
10,7000
11,2000
VERBICOM
1,7600
0,00%
1,7600
10
20
1,7600
1,7600
VIDIS
4,8400
-0,41%
4,8400
2
10
4,8400
4,8400
VISION
0,0200
0,00%
0,0210
20 005
420
0,0200
0,0200
VOOLT
1,7000
-5,29%
1,7000
70
120
1,7000
1,7000
VRFACTORY
0,2340
-4,10%
0,2480
141 149
32 460
0,2200
0,2500
WERTHHOLZ
0,1250
-21,88%
0,1500
1 240
180
0,1300
0,1500
WIERZYCL
0,6960
-0,85%
0,7000
1 052
700
0,6600
0,7000
WODKAN
6,6000
+12,82%
6,6000
126
830
6,6000
6,6000
XBSPROLOG
62,0000
-2,36%
63,0000
51
3 190
62,0000
63,5000
YELLOWBOS
0,1900
0,00%
0,1900
100
20
0,1900
0,1900
YOSHI
0,6700
0,00%
0,6700
4 491
2 990
0,6600
0,6700
ZENERIS
3,4100
-12,34%
3,8700
615
2 150
3,4100
3,8700
ZORTRAX
0,0785
+4,67%
0,0795
46 900
3 720
0,0800
0,0800
BSH
25,0000
-2,34%
25,6000
1 337
32 950
24,2000
25,6000
OLYMP
0,2450
-3,54%
0,2520
11 237
2 720
0,2300
0,2500
FROZENWAY
24,8000
0,00%
24,7000
90
2 230
24,7000
24,8000
PROGIELDA
2,0000
0,00%
2,0000
5
10
2,0000
2,0000
YETIFORCE
4,3000
-4,02%
4,4800
125
540
4,2200
4,4800
VRFABRIC
2,3800
-2,46%
2,4400
506
1 170
2,3000
2,4400
DEMGAMES
0,3160
+5,33%
0,3100
4 143
1 270
0,2800
0,3200
FREEMIND
9,0000
-2,17%
9,4000
117
1 100
9,0000
9,5000
PLOTTWIST
1,4200
0,00%
1,4200
100
140
1,4200
1,4200
DSTREAM
5,1000
-1,92%
5,4500
7 788
39 370
4,9000
5,4500
SWMANSION
18,3000
-2,92%
18,8500
315
5 740
17,7500
18,8500
SPACEFOX
5,1000
-15,00%
6,9000
159 779
874 130
4,6200
7,0000
RSGAMES
4,2000
0,00%
4,2000
15
60
4,2000
4,2000
CONSOLEW
2,7000
+3,85%
2,6200
4 424
11 510
2,5800
2,7000
NOGRVDEV
17,0000
+0,59%
17,1000
2 304
38 210
16,0000
17,1000
BACT
3,0700
+0,33%
3,0700
1 603
4 870
3,0200
3,1000
BRAINSCAN
7,9000
0,00%
7,9000
1
10
7,9000
7,9000
MENTZEN
25,0000
-0,79%
25,4000
708
17 530
24,6000
25,4000
LICHTHUND
58,0000
0,00%
58,5000
23
1 340
58,0000
58,5000
AMESA
2,1600
+0,93%
2,1400
1 363
2 930
2,1000
2,1600
DARKPOINT
9,9500
+13,07%
8,8000
774
7 010
8,8000
9,9500
GAMEHUNT
4,1600
+0,48%
4,1400
301
1 250
4,1400
4,1600
GDEVS
2,7200
-6,21%
2,9000
2 900
8 290
2,7200
3,0000
GREENZEB
8,9000
-5,32%
9,4000
538
4 600
8,2000
9,4000
VMAXSA
12,6000
-0,79%
13,0000
83
1 050
12,6000
13,0000
MADNETIC
2,6200
-2,24%
2,6200
111
290
2,6200
2,6200
INSIDPARK
0,3980
-0,50%
0,4000
210
80
0,4000
0,4000
KOLEJKOWO
53,0000
0,00%
54,0000
672
35 370
51,0000
54,0000
MAZOP
13,6000
-2,86%
13,7000
295
3 740
11,2000
13,7000
PRESIDENT
90,0000
-3,23%
93,0000
927
83 890
87,0000
93,0000
GREENLANE
10,8000
-1,82%
10,8000
15 404
168 770
10,8000
11,2000
BASEIG
8,2500
-4,62%
8,5000
3 421
28 090
8,1000
8,5500
CSTORE
4,1800
-6,28%
4,5200
4 747
20 780
4,1800
4,8200
DORZECZY
23,9000
+8,64%
23,9000
23
550
23,9000
24,0000
FARMINN
32,5000
+4,17%
32,2000
99
3 190
32,2000
32,5000
IFLEASING
1,6000
+1,27%
1,6000
47
80
1,6000
1,6000
KOMBINAT
0,8730
-0,57%
0,8796
21 211
18 480
0,8700
0,8800
LIFTERO
46,0000
-3,77%
48,1600
8 158
380 760
44,6600
48,1600
PURPLERAY
3,4600
+15,33%
3,0000
2 474
7 770
3,0000
3,4800
ROCKGAME
8,1000
-1,22%
8,1000
2
20
8,1000
8,1000
THORIUMSP
19,5000
-4,88%
19,9000
3 853
75 680
19,5000
20,4300
THORIUMSP
19,7000
-3,90%
19,9000
12 587
245 720
19,2000
20,4300
THORIUMSP
15,3000
-6,71%
16,4000
14 617
225 510
15,0000
16,4400
AXIA
0,4740
-7,96%
0,5150
17 223
8 150
0,4700
0,5200
QUEST
0,3200
+1,27%
0,3180
6 144
1 900
0,2900
0,3200
BFMGROUP
0,6300
-10,00%
0,7000
1 820
1 150
0,6300
0,7000
HYPESA
1,2000
-19,46%
1,5000
114 839
145 290
1,2000
1,5000
ORBITEO
3,9200
+1,55%
3,9200
1 608
6 300
3,9200
3,9200
Złoto
3 885,00
-13,9000
-0,36%
Ropa Brent
113,10
+2,3000
+2,08%
Srebro
49,14
-3,2500
-6,2%
Miedź
14 149,75
-209,3000
-1,46%
Aluminium
3 059,70
-11,5500
-0,38%
-
Najpopularniejsze
-
Multimedia
-
Technologia
-
Polecamy
-
Tematy
-
