1SOLUTION
0,0936
+0,65%
0,0930
53 689
4 990
0,0900
0,0900
4MOBILITY
1,2000
0,00%
1,2000
10
10
1,2000
1,2000
7FIT
21,6000
-2,70%
22,0000
4 293
91 460
20,6000
22,0000
7LEVELS
5,9500
-7,03%
7,0000
1 070
6 180
5,6000
7,0000
ABAK
5,5000
0,00%
5,3500
107
570
5,3500
5,5000
ABSINVEST
1,5400
0,00%
1,5400
922
1 350
1,4300
1,5400
ADVERTIGO
0,2400
+1,69%
0,2400
500
120
0,2400
0,2400
AGROLIGA
28,8000
0,00%
28,8000
5
140
28,8000
28,8000
AGROMEP
3,2400
+4,52%
3,2400
24
80
3,2400
3,2400
AITON
0,2270
-7,35%
0,2450
27 621
6 280
0,2200
0,2500
AKCEPTFIN
0,2200
+10,00%
0,2100
1 209
270
0,2100
0,2200
ANALIZY
28,8000
0,00%
28,8000
5
140
28,8000
28,8000
APOLLO
2,6000
+12,07%
2,3400
1 001
2 340
2,3400
2,6000
APS
6,2500
0,00%
6,2000
170
1 060
6,0500
6,3000
AQUABB
12,8000
-1,54%
13,0000
79
1 010
12,8000
13,0000
AQUAPOZ
5,1500
+1,98%
5,6500
298
1 510
5,0500
5,6500
ARENAPL
0,2780
-0,71%
0,2600
32 016
8 200
0,2500
0,2900
ARI
0,3720
0,00%
0,3680
466
170
0,3600
0,3700
ARRINERA
1,9000
-5,94%
2,0000
525
1 000
1,9000
2,0000
ARTGAMES
1,3000
-17,72%
1,4400
447 617
592 980
1,2200
1,4700
ASMODEV
4,5000
-5,46%
4,7600
4 392
20 660
4,5000
4,7800
ASTRO
0,0605
+0,83%
0,0605
2 304
140
0,0600
0,0600
ATCCARGO
11,3000
+2,73%
11,2000
2 184
24 480
11,2000
11,3000
ATOMJELLY
0,6400
+1,59%
0,6400
795
500
0,5800
0,6400
AUXILIA
1,2500
0,00%
1,2000
266
320
1,2000
1,2500
AZTEC
1,1700
+1,74%
1,1700
20
20
1,1700
1,1700
BALTICON
21,0000
+1,94%
19,6000
174
3 440
19,6000
21,0000
BEEIN
17,6000
+15,03%
15,3000
4 612
73 850
14,8000
17,6000
BETOMAX
4,7000
0,00%
4,7000
100
470
4,7000
4,7000
BINARY
3,8400
0,00%
3,8000
2
10
3,8000
3,8400
BIOGENED
19,0000
-5,00%
20,0000
16
310
19,0000
20,0000
BIZTECH
0,1390
0,00%
0,1340
25 100
3 310
0,1300
0,1400
BKDGAMES
2,1000
-2,78%
2,1400
28
60
2,1000
2,1400
BLACKPOIN
0,2820
-6,62%
0,3020
16
0
0,2800
0,3000
BLACKROSE
0,3510
-0,28%
0,3560
1 546
550
0,3500
0,3600
BPC
0,0660
+4,76%
0,0750
14 779
1 100
0,0700
0,0800
BRAS
0,1895
+2,43%
0,1850
31 094
5 790
0,1800
0,1900
BTCSTUDIO
0,1300
0,00%
0,1300
201
30
0,1300
0,1300
BVT
0,0880
+12,82%
0,0880
1 346
120
0,0900
0,0900
CANNABIS
0,1730
-1,70%
0,1750
276 193
48 160
0,1700
0,1800
CARBONSTU
2,4400
+8,93%
2,2400
4 541
10 920
2,2400
2,6600
CARPATHIA
1,5600
0,00%
1,5500
17
30
1,5500
1,5600
CCS
0,4520
-6,61%
0,4520
402
180
0,4500
0,4500
CENTURION
0,0890
+0,56%
0,0925
509 903
45 060
0,0900
0,0900
CFG
1,7800
-5,57%
1,9400
9 095
14 770
1,5700
1,9400
CFSA
4,8000
0,00%
4,7000
3 277
15 110
4,5200
4,8000
CMI
6,2000
0,00%
6,2000
11
70
6,0000
6,2000
CODEADDIC
1,6700
-4,02%
1,7200
16 684
27 340
1,5000
1,8000
COMECO
0,0730
0,00%
0,0730
12 695
930
0,0700
0,0700
CONSOLE
6,5000
-2,99%
6,5000
80
520
6,5000
6,5000
CONSTANCE
8,5000
0,00%
8,5000
2
20
8,5000
8,5000
COSMA
0,4360
-0,91%
0,4200
2 739
1 170
0,4200
0,4400
CZARNKOW
0,0895
-0,56%
0,0895
120
10
0,0900
0,0900
DANKS
0,8200
0,00%
0,8200
20
20
0,7800
0,8200
DEKTRA
5,4200
-2,87%
5,6000
186
1 010
5,4200
5,6000
DETGAMES
0,9600
+1,05%
0,9100
148
140
0,9100
0,9600
DEVORAN
0,2800
-0,36%
0,2790
7 769
2 140
0,2700
0,2800
DGNET
12,1000
0,00%
12,1000
150
1 810
12,1000
12,1000
DITIX
0,2000
0,00%
0,2000
13 267
2 520
0,1900
0,2000
DRAGEUS
0,9120
-0,22%
0,9140
82
70
0,9100
0,9100
DRFINANCE
1,5500
+2,65%
1,4050
4 312
6 520
1,3800
1,5500
DUALITY
0,6900
0,00%
0,6900
1 020
710
0,6900
0,7000
EASYCALL
4,5000
0,00%
4,5000
10
40
4,5000
4,5000
ECCGAMES
0,2180
-3,54%
0,2200
1 431
310
0,2100
0,2200
ECO5TECH
0,6150
+2,50%
0,5550
697
420
0,5600
0,6200
EDISON
6,3500
-2,31%
6,5000
222
1 420
6,3500
6,5000
EKIOSK
0,4340
-16,54%
0,4340
707
310
0,4300
0,4300
EKIPA
1,1900
-0,42%
1,1950
801
950
1,1700
1,2000
EKOBOX
1,3500
+3,05%
1,3150
4 668
6 250
1,3000
1,3500
EKOPOL
6,0500
-3,97%
6,3000
1 438
8 810
6,0500
6,3000
ELQ
2,0500
-2,84%
2,1500
1 173
2 460
2,0500
2,1500
EMPLOCITY
0,2700
0,00%
0,2800
11 110
2 960
0,2600
0,2900
EONET
23,0000
+0,88%
22,6000
4
90
22,6000
23,0000
ETNASOFT
0,3760
-2,08%
0,3880
620 001
236 100
0,3700
0,3900
EUROSNACK
2,4800
+2,90%
2,4800
1
0
2,4800
2,4800
EUROTAX
3,0800
0,00%
3,0200
1 454
4 390
3,0000
3,0800
EXAMOBILE
3,6000
+3,45%
3,5800
990
3 560
3,5800
3,6000
EXCELLENC
0,5900
+1,72%
0,5700
484 961
278 890
0,5600
0,5900
FHDOM
3,5000
-0,57%
3,5000
1
0
3,5000
3,5000
FINVENTUR
0,2480
+0,81%
0,2480
21 760
5 400
0,2500
0,2500
FOOTHILLS
0,4300
-0,46%
0,4320
1 790
770
0,4300
0,4300
FOREVEREN
2,4300
-2,02%
2,4000
2 474
6 000
2,4000
2,4700
FORPOSTA
2,1800
0,00%
2,1800
1 000
2 180
2,1800
2,1800
FOTOVOLT
0,2890
+0,35%
0,2890
50
10
0,2900
0,2900
GALVO
3,9800
-1,49%
4,0400
5 507
22 000
3,8800
4,0400
GAMESBOX
0,6100
-0,81%
0,6150
1 102
690
0,6100
0,6300
GAMIVO
16,1000
-1,23%
16,3000
995
16 060
16,0000
16,3000
GENOMED
29,8000
-2,61%
30,6000
12
360
29,8000
30,6000
GENXONE
5,4400
-3,20%
5,5200
604
3 240
5,3000
5,5800
GEOTRANS
4,4400
-1,33%
4,5000
197
880
4,4400
4,5000
GOLAB
0,5000
0,00%
0,5000
2
0
0,5000
0,5000
GRAPHENE
1,1350
+0,44%
1,1400
7 129
8 110
1,1300
1,1500
GREMPCO
1,6400
-0,30%
1,6450
150
230
1,4600
1,6500
GRMEDIA
45,0000
-2,17%
42,0000
78
3 490
42,0000
45,0000
GRUPAHRC
0,9150
-0,54%
0,9150
52
50
0,9200
0,9200
GRUPAMZ
0,2700
0,00%
0,2700
1 627
440
0,2600
0,2700
GRUPAREC
69,2000
-0,29%
69,2000
10
690
69,2000
69,2000
GTRINITY
2,9600
+0,68%
2,9400
1 550
4 560
2,9400
2,9600
HIPROMINE
69,5000
+0,72%
68,0000
146
9 900
67,0000
69,5000
HORTICO
7,0000
-0,71%
7,0500
1 971
13 860
7,0000
7,1000
HUBTECH
0,2400
-0,83%
0,2430
108 805
26 290
0,2400
0,2400
HURTIMEX
0,1330
-3,62%
0,1200
1 280
160
0,1200
0,1300
HYDRAPRES
0,5750
0,00%
0,5750
50
30
0,5800
0,5800
IBCPOLSKA
4,8600
-0,21%
4,8600
340
1 650
4,8500
4,8600
ICECODE
0,0995
+12,43%
0,0885
434 221
40 410
0,0900
0,1000
ICPD
0,9200
-0,54%
0,9200
7
10
0,9200
0,9200
IDH
2,5600
-5,19%
2,7000
1 425
3 670
2,5600
2,7000
IGORIA
0,3990
-1,24%
0,4030
25 748
10 180
0,3800
0,4000
IMAGEPWR
1,6400
0,00%
1,6400
891
1 460
1,6400
1,6400
IMMGAMES
0,7080
+2,61%
0,7080
1 371
970
0,7100
0,7100
INCUVO
0,6940
+2,06%
0,6800
29
20
0,6800
0,6900
INDOS
3,4400
0,00%
3,4400
3
10
3,4400
3,4400
INFRA
2,1000
+0,96%
2,0800
16
30
2,0800
2,1000
INTERNITY
9,7000
0,00%
9,7000
2
20
9,7000
9,7000
INVENTION
0,1085
0,00%
0,1090
89 554
9 530
0,1100
0,1100
INVESTEKO
1,8000
0,00%
1,6500
1 108
1 800
1,6000
1,8000
IRONWOLF
1,1000
-12,00%
1,1200
6 991
7 820
1,1000
1,2400
JRCGROUP
1,1000
0,00%
1,1000
10
10
1,1000
1,1000
JUJUBEE
0,6000
-6,98%
0,6400
5 279
3 170
0,6000
0,6400
KANCELWEC
2,0400
+0,99%
2,0200
1 002
2 030
1,9600
2,0400
KBJ
22,8000
-5,00%
24,0000
7
160
22,8000
24,0000
KLABATER
0,7120
+17,88%
0,6060
921 950
625 910
0,5700
0,7700
KLON
1,2200
-2,40%
1,2200
1
0
1,2200
1,2200
KME
0,2300
0,00%
0,2300
102
20
0,2300
0,2300
KOOL2PLAY
0,8750
+10,06%
0,8000
1 512
1 300
0,8000
0,8800
KORBANK
12,1000
0,00%
12,1000
165
2 000
12,1000
12,1000
KUBOTA
12,9000
-2,27%
13,0000
647
8 380
12,9000
13,0000
KUPIEC
1,0000
-5,66%
1,0000
1 000
1 000
1,0000
1,0000
LABOCANNA
0,2170
+0,46%
0,2150
10 385
2 250
0,2000
0,2200
LEGIMI
27,0000
-3,57%
27,0000
7
190
27,0000
27,0000
LETUS
0,1200
-17,24%
0,1450
1 275 690
164 090
0,1200
0,1500
LGTRADE
2,0000
+2,04%
2,0000
548
1 100
2,0000
2,0000
LMGAMES
0,6700
-0,74%
0,6350
228
150
0,6400
0,6800
LTGAMES
9,2000
0,00%
9,2000
1
10
9,2000
9,2000
LUG
1,7000
+3,66%
1,6900
2 976
5 450
1,6900
1,9900
M4B
7,2000
-19,55%
7,2000
10
70
7,2000
7,2000
MADKOM
2,8800
-1,37%
2,9000
3 290
9 330
2,7600
2,9000
MADMIND
0,2900
-3,33%
0,2900
3 000
870
0,2900
0,2900
MAKOLAB
8,2000
-2,38%
8,3000
961
7 910
8,2000
8,4000
MAXIPIZZA
0,5000
0,00%
0,5000
79
40
0,5000
0,5000
MBFGROUP
4,5900
-3,57%
4,7000
2 197
10 240
4,5100
4,7400
MEDAPP
0,1900
-3,55%
0,1900
4 248
810
0,1900
0,1900
MEDARD
0,6450
0,00%
0,6450
1
0
0,6500
0,6500
MEDICOBIO
0,3740
-6,03%
0,3960
7 563
2 890
0,3700
0,4000
MENNICASK
51,6000
0,00%
51,6000
111
5 720
51,0000
51,8000
MERA
1,0600
+2,91%
1,0600
5
10
1,0600
1,0600
MERIT
7,2400
+0,28%
7,2400
8 107
58 690
7,2400
7,2400
MFOOD
3,2000
0,00%
3,2000
7 581
24 100
3,1200
3,2400
MILISYS
0,3400
+1,80%
0,3360
21 928
7 210
0,3100
0,3400
MILKPOL
0,4800
+6,67%
0,4800
216
100
0,4800
0,4800
MILTON
0,6150
+7,89%
0,5600
44 898
25 860
0,5500
0,6200
MINERAL
0,7100
-0,70%
0,6850
711
480
0,6800
0,7100
MMCPL
8,5000
0,00%
8,5000
250
2 120
8,5000
8,5000
MOLIERA2
0,0885
+10,62%
0,0800
120
10
0,0800
0,0900
MOONLIT
0,3000
0,00%
0,3000
5 129
1 540
0,3000
0,3000
MOVGAMVR
0,6340
-0,94%
0,6360
2 953
1 840
0,6000
0,6400
MPAY
0,1565
-7,94%
0,1690
24 007
3 830
0,1600
0,1700
MPLVERBUM
4,8800
0,00%
4,8800
1
0
4,8800
4,8800
MSM
5,3800
+1,51%
5,3800
2
10
5,3800
5,3800
NESTMEDIC
0,7300
-6,41%
0,8020
283 593
220 420
0,7200
0,8400
NEURONE
0,6600
-5,71%
0,6600
200
130
0,6600
0,6600
NGGAMES
0,3070
0,00%
0,3070
39
10
0,2800
0,3100
NOOBZ
13,7000
+3,79%
13,7000
111
1 520
13,7000
13,7000
NOTORIA
7,2000
0,00%
7,2000
20
140
7,2000
7,2000
NOVINA
0,5900
+0,34%
0,5880
11 306
6 650
0,5800
0,5900
NTVSA
0,1480
0,00%
0,1470
110
20
0,1500
0,1500
ONE2TRIBE
0,2180
-4,39%
0,2280
71 297
15 680
0,2200
0,2300
ONICO
13,0000
-0,76%
13,0000
1
10
13,0000
13,0000
OPTIGIS
0,4160
+0,97%
0,3840
122
50
0,3800
0,4200
ORGANIC
10,0000
+1,01%
10,0000
1
10
10,0000
10,0000
ORZLOPONY
2,1400
-3,60%
2,1400
86
180
2,1400
2,2200
OUTDOORZY
1,3400
-2,19%
1,3500
3 458
4 260
1,2000
1,3500
OVIDWORKS
0,3260
-2,98%
0,3220
11 261
3 580
0,3100
0,3300
OZECAPITAL
0,5350
+42,29%
0,3800
891 356
427 540
0,3800
0,5500
P2CHILL
3,4000
+4,29%
3,2600
6 919
22 510
3,1800
3,4200
PARTNER
21,6000
-5,26%
22,8000
8
180
21,6000
22,8000
PLANETB2B
0,0475
-1,04%
0,0480
244 657
11 380
0,0500
0,0500
PLATIGE
6,1600
+1,65%
6,0200
1 003
6 110
6,0000
6,1600
POINTPACK
15,3000
0,00%
15,3000
1
20
15,3000
15,3000
POLARISIT
0,2960
+4,96%
0,2960
43
10
0,3000
0,3000
POLMAN
0,4000
-4,76%
0,4480
16 114
6 490
0,4000
0,4500
POLTRONIC
0,6950
-0,71%
0,6950
348
240
0,7000
0,7000
PRESENT24
0,0930
-5,58%
0,0995
14 778
1 350
0,0800
0,1000
PROMISE
8,3000
-2,35%
8,4000
2 990
24 280
8,0000
8,5000
PRYMUS
6,1000
+1,67%
6,0500
254
1 530
6,0000
6,1000
PYRAMID
4,5000
-1,75%
4,5800
91
390
4,3200
4,5800
QUBICGMS
0,6500
0,00%
0,6500
2 600
1 690
0,6500
0,6500
READGENE
4,9800
-0,40%
4,9800
5
20
4,9800
4,9800
REDDEV
2,2600
-1,74%
2,2600
10 491
23 460
2,1200
2,3000
REMORSOL
5,7500
-4,17%
5,5500
74
410
5,5500
5,8000
ROAD
6,3000
0,00%
6,3000
15
90
6,3000
6,3000
ROBINSON
3,9200
0,00%
3,9200
3
10
3,9200
3,9200
ROCCA
3,0800
-1,91%
3,0800
20
60
3,0800
3,0800
ROOFRENOV
0,0585
+18,18%
0,0500
1 945 548
97 810
0,0400
0,0600
S4E
76,0000
0,00%
73,0000
57
4 270
73,0000
76,0000
SAKANA
0,5200
+7,44%
0,4820
9 965
4 830
0,4600
0,5200
SDSOPTIC
4,7000
0,00%
4,5200
1 240
5 750
4,5000
4,7800
SEDIVIO
7,0000
0,00%
6,9000
894
6 210
6,9000
7,0000
SEVENET
11,9000
+0,85%
11,8000
3 123
36 660
11,6000
11,9000
SFD
2,9500
+0,34%
2,9400
1 355
3 980
2,9200
2,9800
SIMTERACT
6,5500
+3,15%
6,3500
1 353
8 140
5,8000
6,5500
SOFTBLUE
0,2900
-2,68%
0,2760
159 202
45 730
0,2800
0,3000
SOLARINOV
0,0496
+10,22%
0,0452
295 063
13 950
0,0500
0,0500
SONKA
10,6500
-13,41%
11,0500
17 127
187 050
10,5000
11,4000
SPARKVC
0,5200
+0,97%
0,5300
76 553
39 430
0,4900
0,5400
STANDREW
11,7000
-3,31%
12,1000
5
60
11,7000
12,1000
STARWARD
7,6400
+1,87%
7,4200
191
1 430
7,4200
7,6400
STEMCELLS
0,5300
+8,16%
0,5000
1 927
1 000
0,5000
0,5300
SUNDRAGON
0,3680
+2,22%
0,3650
393 924
137 600
0,3300
0,3700
SUNTECH
2,1400
+1,90%
2,0800
13 273
28 060
2,0600
2,1800
SYGNIS
1,0400
0,00%
1,0450
63 093
65 400
1,0100
1,0900
SYNERGA
0,4470
0,00%
0,4470
3
0
0,4500
0,4500
SZAR
0,0505
-2,88%
0,0520
33 778
1 630
0,0500
0,0500
TAMEX
3,1600
0,00%
3,1600
2
10
3,1600
3,1600
TAXNET
1,6500
-1,20%
1,6500
2
0
1,6500
1,6500
TELEMEDPL
0,5500
-15,38%
0,6500
43 384
21 550
0,4400
0,6500
TELESTO
15,0000
+3,45%
12,5000
69
1 010
12,5000
15,0000
TELESTR
25,0000
0,00%
25,0000
150
3 750
25,0000
25,0000
TELGAM
0,4320
-5,68%
0,4320
30
10
0,4300
0,4300
TERMOEXP
12,4000
+14,81%
10,8000
338
3 950
10,8000
12,4000
THEDUST
0,6100
+10,91%
0,5500
130
80
0,5500
0,6100
TRIGGO
0,8900
0,00%
0,8600
42
40
0,8600
0,8900
TRUEGS
0,1800
-6,25%
0,1635
2 300
380
0,1600
0,1800
UFGAMES
0,8300
0,00%
0,8350
27
20
0,7800
0,8400
UNIFIED
0,3500
+45,83%
0,3200
3 064
1 030
0,3200
0,3500
UNIVERSE
3,5800
+18,54%
3,5800
1
0
3,5800
3,5800
VAKOMTEK
4,2400
-3,64%
4,4200
2 593
10 800
4,0200
4,4200
VARSAV
0,8400
+0,60%
0,8350
64 352
53 420
0,7800
0,8500
VEE
11,5000
-0,43%
11,5500
652
7 270
11,0000
11,5500
VERBICOM
1,8400
-3,66%
1,8900
14 197
25 340
1,6500
1,9400
VIDIS
6,2000
0,00%
6,5500
713
4 440
6,2000
6,5500
VISION
0,0175
-20,45%
0,0200
8 878
180
0,0200
0,0200
VOOLT
1,8900
-3,08%
1,9400
2 881
5 360
1,7900
1,9400
VRFACTORY
0,1240
-0,80%
0,1250
94 534
11 550
0,1200
0,1300
WERTHHOLZ
0,1500
-0,66%
0,1500
153
20
0,1500
0,1500
WIERZYCL
0,6700
0,00%
0,6700
5 237
3 510
0,6700
0,6700
WODKAN
6,9000
+2,99%
6,9000
1
10
6,9000
6,9000
XBSPROLOG
66,0000
+0,76%
66,0000
20
1 320
66,0000
66,0000
YELLOWBOS
0,2120
+4,95%
0,2120
500
110
0,2100
0,2100
YOSHI
0,7060
-2,75%
0,6800
8 587
5 870
0,6800
0,7100
ZENERIS
2,6400
-0,38%
2,6500
80
210
2,6400
2,6500
ZORTRAX
0,0395
+2,60%
0,0360
253 367
9 520
0,0400
0,0400
BSH
27,0000
+3,85%
25,8000
2 827
74 600
25,2000
27,0000
OLYMP
0,2370
+3,95%
0,2370
20
0
0,2400
0,2400
FROZENWAY
29,0000
0,00%
29,0000
263
7 570
28,4000
29,0000
PROGIELDA
1,9000
0,00%
1,9000
1 000
1 900
1,9000
1,9000
YETIFORCE
3,0600
0,00%
3,0400
592
1 800
2,7000
3,1400
VRFABRIC
2,6600
0,00%
2,6600
80
210
2,6600
2,6600
DEMGAMES
0,3360
-4,55%
0,3520
5 022
1 540
0,3000
0,3500
FREEMIND
6,8000
+3,03%
6,6000
790
5 430
6,6000
7,1800
PLOTTWIST
1,3900
0,00%
1,3900
253
350
1,3900
1,4000
DSTREAM
3,6200
-0,55%
3,6400
81
290
3,6200
3,6400
SWMANSION
20,0000
-3,38%
20,8000
497
10 070
20,0000
20,8000
SPACEFOX
1,9600
-16,95%
2,3600
30 591
68 630
1,9300
2,8200
RSGAMES
5,5000
+4,76%
5,2500
1 707
9 100
5,2500
5,7000
CONSOLEW
2,9400
0,00%
2,9400
20 131
54 750
2,3800
3,0000
NOGRVDEV
14,9000
0,00%
14,2000
539
8 020
14,2000
14,9000
BACT
3,4000
+2,41%
3,3100
355
1 170
3,3000
3,4000
BRAINSCAN
13,0000
0,00%
13,0000
1
10
13,0000
13,0000
MENTZEN
26,6000
0,00%
26,6000
78
2 100
26,6000
27,0000
LICHTHUND
52,0000
+4,84%
48,0000
140
7 100
48,0000
52,0000
AMESA
2,1600
0,00%
2,1600
66
140
2,1600
2,1600
DARKPOINT
9,3000
-7,00%
10,0000
774
7 450
9,3000
10,0000
GAMEHUNT
4,8600
-10,00%
5,1500
53
260
4,8600
5,1500
GDEVS
4,8200
+2,99%
4,6800
2 758
12 700
4,4200
4,8400
GREENZEB
10,1000
-5,61%
10,6000
713
7 290
10,0000
10,6000
VMAXSA
13,1000
+0,77%
13,0000
263
3 440
13,0000
13,1000
MADNETIC
2,2800
+3,64%
2,3200
4 308
9 950
2,1800
2,6200
INSIDPARK
0,5100
+8,51%
0,5100
19
10
0,5100
0,5100
KOLEJKOWO
54,5000
-2,68%
56,0000
95
5 270
54,5000
56,0000
MAZOP
13,6000
0,00%
13,6000
100
1 360
13,6000
13,6000
PRESIDENT
87,0000
0,00%
88,0000
78
6 810
87,0000
88,0000
GREENLANE
19,4000
-3,00%
20,0000
403
7 920
19,4000
20,0000
BASEIG
12,5000
-2,34%
12,8000
1 864
23 520
12,4000
13,6000
CSTORE
4,7600
+6,73%
4,5400
6 272
29 550
4,5000
4,9000
DORZECZY
26,6000
0,00%
26,6000
1
30
26,6000
26,6000
FARMINN
34,4950
0,00%
34,4950
15
520
34,5000
34,5000
IFLEASING
1,6100
-1,23%
1,6044
1 290
2 070
1,6000
1,6100
KOMBINAT
0,9200
-0,33%
0,9228
81 088
74 120
0,9000
0,9200
LIFTERO
68,2000
-0,73%
68,7000
3 267
223 570
67,7100
69,9000
PURPLERAY
4,5600
0,00%
4,5600
3
10
4,5600
4,5600
ROCKGAME
9,5000
0,00%
9,5000
20
190
9,5000
9,5000
THORIUMSP
22,0000
-6,48%
23,5000
121 461
2 655 340
20,6100
23,5000
Złoto
4 504,10
-159,9000
-3,43%
Ropa Brent
88,23
-0,2900
-0,33%
Srebro
67,06
-3,1800
-4,53%
Miedź
14 249,03
-36,1500
-0,25%
Aluminium
3 245,45
+9,0000
+0,28%
-
Najpopularniejsze
-
Multimedia
-
Technologia
-
Polecamy
-
Tematy
-
