01CYBATON
3,9400
+7,36%
3,6900
5 036
19 710
3,6900
4,0000
1SOLUTION
0,1510
+0,80%
0,1498
2 495
380
0,1500
0,1500
4MASS
3,3450
+4,53%
3,3900
167 018
557 120
3,2300
3,4500
4MOBILITY
1,3400
-2,19%
1,3700
1 840
2 530
1,3400
1,4000
7FIT
6,6500
-5,00%
6,9000
156
1 160
6,6500
7,6500
7LEVELS
17,4000
0,00%
17,4000
2
30
17,4000
17,4000
AALLIANCE
18,5000
0,00%
18,5000
1
20
18,5000
18,5000
ABAK
4,6000
0,00%
4,6000
500
2 300
4,6000
4,6000
ABSINVEST
0,7200
0,00%
0,7200
20
10
0,7200
0,7200
ACARTUS
0,4320
0,00%
0,4320
2 500
1 080
0,4300
0,4300
ADATEX
0,1900
-3,06%
0,1960
10 100
1 920
0,1900
0,2000
ADVERTIGO
0,3300
+3,12%
0,2860
86 132
24 800
0,2900
0,3300
AFHOL
2,5000
+8,70%
2,5000
100
250
2,5000
2,5000
AGROLIGA
21,3000
0,00%
21,3000
1
20
21,3000
21,3000
AGROMEP
4,7200
-0,42%
4,7400
672
3 180
4,7200
4,7400
AITON
0,3500
-2,23%
0,3620
1 902
640
0,3200
0,3600
AKCEPTFIN
0,3320
0,00%
0,3320
50
20
0,3300
0,3300
ANALIZY
14,8000
+2,78%
14,8000
89
1 320
14,8000
14,8000
APANET
2,1600
-0,92%
2,1800
1 704
3 710
2,1600
2,1800
APIS
0,0298
+4,20%
0,0290
78 520
2 290
0,0300
0,0300
APOLLO
0,7450
0,00%
0,7450
540
400
0,7500
0,7500
APS
4,4000
+4,76%
4,4000
30
130
4,4000
4,4000
AQUABB
16,4000
0,00%
16,4000
2
30
16,4000
16,4000
AQUAPOZ
10,7000
0,00%
10,7000
2
20
10,7000
10,7000
AQUATECH
2,0000
-2,44%
2,0700
75
150
2,0000
2,0700
ARENAPL
2,0000
+0,50%
1,9300
7 323
14 490
1,9300
2,0000
ARI
0,3500
+0,57%
0,3500
30
10
0,3500
0,3500
ARRINERA
0,7550
+17,97%
0,7550
40
30
0,7600
0,7600
ARTGAMES
1,3650
-0,73%
1,3650
10
10
1,3700
1,3700
ASMODEV
0,9400
-4,08%
0,9400
1 000
940
0,9400
0,9400
ASTRO
0,2140
-2,73%
0,2140
100
20
0,2100
0,2100
ATCCARGO
24,2000
+2,98%
24,2000
1
20
24,2000
24,2000
ATOMJELLY
1,6500
+0,61%
1,6400
4 097
6 730
1,6400
1,6500
AUXILIA
1,8200
+4,00%
1,7500
1 210
2 120
1,7500
1,8200
AZTEC
3,6200
+1,69%
3,5800
270
970
3,5800
3,6200
BALTICON
14,0000
0,00%
14,0000
72
1 010
14,0000
14,0000
BEEIN
25,2000
0,00%
25,2000
135
3 400
25,2000
25,2000
BERGHOLDI
0,2100
0,00%
0,2100
47 258
9 920
0,2100
0,2100
BETOMAX
4,4000
0,00%
4,4000
115
510
4,4000
4,4000
BINARY
1,4600
-2,67%
1,4600
600
880
1,4600
1,4600
BIOERG
0,1355
-5,57%
0,1385
15 724
2 120
0,1300
0,1400
BIOFACTOR
4,5000
0,00%
4,5000
1
0
4,5000
4,5000
BIOGENED
13,5000
-4,26%
14,1000
457
6 210
13,5000
14,1000
BIOMASS
0,2630
+1,54%
0,2555
4 976
1 280
0,2600
0,2600
BIZTECH
0,2620
-10,88%
0,2620
1 000
260
0,2600
0,2600
BKDGAMES
6,8400
-0,29%
6,8400
2
10
6,8400
6,8400
BLACKPOIN
1,0400
0,00%
1,0400
10
10
1,0400
1,0400
BLACKROSE
3,8200
-9,05%
4,2000
4 407
17 330
3,8000
4,3800
BLOOBER
22,7500
+0,89%
22,7500
3 577
81 380
22,6000
22,8500
BLUETAX
6,7000
0,00%
6,7000
242
1 620
6,7000
6,7000
BPC
0,2780
+11,20%
0,3000
30 169
8 930
0,2800
0,3000
BTCSTUDIO
0,3500
-1,13%
0,3500
20
10
0,3500
0,3500
BVT
0,2000
0,00%
0,2000
20
0
0,2000
0,2000
CANNABIS
0,3235
+0,15%
0,3230
2 513
810
0,3200
0,3200
CARBONSTU
13,2000
0,00%
13,2000
5
70
13,2000
13,2000
CARLSON
24,7000
-1,59%
25,6000
122
3 030
24,7000
25,6000
CARPATHIA
2,2800
+2,70%
2,2800
251
570
2,2800
2,2800
CCS
1,9800
-2,94%
1,9500
13 714
24 850
1,7600
1,9800
CDA
18,1000
-0,55%
18,2000
56
1 020
18,1000
18,2000
CENTURION
0,9100
0,00%
0,9100
25
20
0,9100
0,9100
CFG
12,2000
0,00%
12,2000
2
20
12,2000
12,2000
CFSA
4,1000
0,00%
4,1000
1
0
4,1000
4,1000
CHERRY
19,7500
0,00%
19,7500
2
40
19,7500
19,7500
CMI
32,6000
+1,24%
32,2000
94
3 060
32,2000
32,6000
CODEADDIC
0,8900
-0,56%
0,8900
1
0
0,8900
0,8900
COLUMBUS
10,8000
+5,47%
10,4000
336 050
3 750 680
10,4000
11,7600
CONSOLE
11,9000
0,00%
11,9000
10
120
11,9000
11,9000
CONSTANCE
19,3000
-11,47%
21,8000
248
4 990
19,3000
21,8000
COSMA
1,0200
-2,86%
1,0200
110
110
1,0200
1,0200
CZARNKOW
0,1990
+0,51%
0,1980
251
50
0,2000
0,2000
DANKS
0,7450
+0,68%
0,7450
7 558
5 610
0,7400
0,7500
DBENERGY
32,2000
+3,21%
31,6000
3 391
107 820
31,2000
32,2000
DDISTANCE
1,1500
+1,77%
1,1900
1 052
1 210
1,1500
1,1900
DEKTRA
13,9000
0,00%
13,8000
997
13 830
13,8000
13,9000
DETGAMES
2,3000
+1,77%
2,2200
450
990
2,1800
2,3000
DEVORAN
0,0898
-1,10%
0,0906
12 508
1 110
0,0900
0,0900
DGNET
1,7400
-8,42%
1,8400
1 000
1 750
1,7400
1,8400
DITIX
0,1025
0,00%
0,1025
5
0
0,1000
0,1000
DRAGEUS
2,2600
0,00%
2,2600
1 320
2 980
2,2600
2,2600
DRAGOENT
39,6000
-2,22%
40,6000
371
14 790
39,6000
40,6000
DRFINANCE
1,3400
+3,08%
1,2950
8 348
10 890
1,2900
1,3400
DUALITY
3,8200
-0,26%
3,8200
200
760
3,8200
3,8200
EASYCALL
4,8800
+1,67%
4,8000
45
220
4,8000
4,8800
ECCGAMES
0,6880
+2,69%
0,6880
35
20
0,6900
0,6900
ECO5TECH
1,8000
0,00%
1,7500
1 855
3 250
1,7500
1,8000
EDISON
4,9600
0,00%
4,9000
22
110
4,1200
4,9600
EFENERGII
0,1840
0,00%
0,1830
5 950
1 090
0,1800
0,1800
EKIOSK
1,1300
+2,73%
1,1000
1 150
1 270
1,1000
1,1300
EKIPA
4,0400
-0,25%
4,0300
2 108
8 510
4,0300
4,0400
EKOBOX
0,4240
0,00%
0,4240
20
10
0,4200
0,4200
EKOOZE
0,1020
0,00%
0,1020
8
0
0,1000
0,1000
EKOPARK
9,1000
+0,55%
9,1000
25
230
9,1000
9,1000
EKOPOL
8,0800
0,00%
8,0800
5
40
8,0800
8,0800
ELQ
1,0800
-2,70%
1,1000
75
80
1,0800
1,1000
EMONT
0,4080
-13,19%
0,3480
10 096
3 780
0,3500
0,4100
EMPLOCITY
12,0000
+7,14%
12,1000
1 218
14 650
11,8000
12,1000
EMUZYKA
6,8000
0,00%
7,0000
288
1 990
6,8000
7,0000
EONET
19,7000
-0,51%
19,4000
150
2 920
19,4000
19,7000
ERATONRG
0,2200
-21,43%
0,2600
90 284
19 920
0,2200
0,2600
ESKIMOS
0,1160
+1,75%
0,1160
1 000
120
0,1200
0,1200
ETNASOFT
0,1340
-8,22%
0,1510
23 070
3 090
0,1300
0,1500
EUROSNACK
1,8900
0,00%
1,8900
600
1 130
1,8900
1,8900
EUROTAX
3,5200
0,00%
3,5200
1
0
3,5200
3,5200
EXAMOBILE
7,0000
+1,45%
7,0000
10
70
7,0000
7,0000
EXCELLENC
0,1515
+0,33%
0,1505
63 132
9 510
0,1500
0,1500
EXIMIT
44,0000
-26,67%
55,0000
58
2 790
44,0000
55,0000
FABRYKAKD
0,1070
+7,00%
0,1000
890
90
0,1000
0,1100
FALCON
0,2840
-0,70%
0,2400
7 410
1 780
0,2400
0,2800
FARM51
23,1000
-0,43%
23,1500
762
17 650
23,1000
23,8000
FEMTECH
0,9300
-0,53%
0,9300
1 068
990
0,9300
0,9300
FHDOM
7,9000
-4,82%
7,9000
127
1 000
7,9000
7,9000
FIGENE
0,9500
+2,15%
0,9300
11 309
10 870
0,9300
0,9800
FINTECH
1,0200
0,00%
1,0200
10
10
1,0200
1,0200
FINVENTUR
0,4550
+1,11%
0,4500
9 400
4 270
0,4500
0,4600
FOOTHILLS
0,4500
+4,65%
0,4500
540
240
0,4500
0,4500
FOREVEREN
4,4900
0,00%
4,4500
2 247
10 050
4,4400
4,5100
FORPOSTA
2,7200
-11,11%
3,0800
8 534
22 500
2,4800
3,2400
FOTOVOLT
0,3300
+6,45%
0,3300
40
10
0,3300
0,3300
GALVO
2,5200
-4,55%
2,5200
573
1 440
2,5200
2,5200
GAMEDUST
0,1950
0,00%
0,1950
1 300
250
0,2000
0,2000
GAMESBOX
12,0000
0,00%
12,0000
135
1 620
12,0000
12,0000
GAMIVO
108,0000
0,00%
108,0000
1
110
108,0000
108,0000
GENOMED
40,0000
0,00%
40,0000
1
40
40,0000
40,0000
GENRG
0,3140
+1,29%
0,3100
7 000
2 180
0,3100
0,3100
GENXONE
9,7600
-0,20%
9,7600
2
20
9,7600
9,7600
GEOTERM
7,5000
-8,54%
7,5000
47
350
7,5000
7,5000
GEOTRANS
8,2400
+0,49%
8,1000
904
7 370
8,1000
8,2400
GKSKAT
0,1900
0,00%
0,1900
3 000
570
0,1900
0,1900
GOLAB
0,2300
0,00%
0,2300
2 500
570
0,2300
0,2300
GOTFI
16,9000
+19,86%
16,9000
1
20
16,9000
16,9000
GOVENA
0,0450
+9,22%
0,0450
10 000
450
0,0500
0,0500
GRAPHENE
1,9200
-2,54%
1,9350
5 750
11 030
1,9200
1,9400
GREENENER
0,2800
0,00%
0,2800
5 740
1 610
0,2800
0,2800
GREMPCO
0,5800
0,00%
0,5800
8 750
5 050
0,5700
0,5800
GRMEDIA
105,0000
-11,76%
110,0000
42
4 500
105,0000
110,0000
GRUPAHRC
1,1000
0,00%
1,0900
2 900
3 170
1,0900
1,1000
GRUPAMZ
0,4995
0,00%
0,4995
75
40
0,4800
0,5000
GRUPAREC
56,5000
0,00%
56,5000
1
60
56,5000
56,5000
GTRINITY
4,0000
0,00%
4,0000
190
760
4,0000
4,0000
HEMP
0,1240
-0,80%
0,1200
33 446
4 010
0,1200
0,1200
HIPROMINE
231,0000
-2,94%
232,0000
14
3 280
231,0000
237,0000
HORNIGOLD
0,0410
-5,75%
0,0410
63 678
2 610
0,0400
0,0400
HORTICO
5,4500
0,00%
5,4500
1 000
5 450
5,4500
5,4500
HUBTECH
0,3060
-0,16%
0,3070
85 185
26 260
0,3100
0,3100
HURTIMEX
0,1760
+5,39%
0,1760
5 010
880
0,1800
0,1800
HYDRA
17,5000
0,00%
17,5000
10
170
17,5000
17,5000
HYDRAPRES
0,5500
0,00%
0,5300
30
20
0,5300
0,5500
IBCPOLSKA
1,9000
+13,10%
1,6800
900
1 570
1,6800
1,9000
ICECODE
0,3670
+1,94%
0,3600
12 666
4 580
0,3600
0,3700
IDH
2,6000
+0,78%
2,8400
81
220
2,6000
2,8400
IGORIA
0,2520
-4,55%
0,2520
150
40
0,2500
0,2500
IMAGEPWR
16,4000
-8,89%
17,9000
131
2 170
16,4000
17,9000
IMMGAMES
2,9000
+10,69%
2,6200
586
1 540
2,6200
2,9000
INCANA
1,2200
0,00%
1,2200
15
20
1,2200
1,2200
INCUVO
2,8900
-1,37%
2,8100
7 329
20 740
2,8100
2,8900
INDOS
3,6800
+2,79%
3,5800
881
3 190
3,5800
3,6800
INFRA
1,1400
0,00%
1,1400
25
30
1,1400
1,1400
INNOGENE
5,0400
-0,40%
4,9200
3 376
16 770
4,9200
5,0400
INTERNITY
4,0200
0,00%
4,0200
400
1 610
4,0200
4,0200
INTM
0,1850
-1,60%
0,1880
331
60
0,1900
0,1900
INVENTION
0,1720
-3,10%
0,1785
18 583
3 270
0,1700
0,1800
INVESTEKO
3,2200
+0,62%
3,2000
300
960
3,2000
3,2200
IRONWOLF
5,2500
-0,94%
5,2500
90
470
5,2500
5,2500
IU
8,5000
-0,58%
8,5000
5
40
8,5000
8,5000
JRCGROUP
0,1060
-0,93%
0,1060
80 706
8 360
0,1000
0,1100
JRHOLDING
8,4000
+1,69%
8,4000
4
30
8,4000
8,4000
JUJUBEE
1,9700
+3,68%
1,9000
3 188
6 070
1,9000
1,9700
KANCELWEC
1,2600
+5,00%
1,2700
8 900
11 210
1,2500
1,2700
KBJ
17,3500
0,00%
17,3500
1
20
17,3500
17,3500
KLABATER
0,9740
0,00%
0,9720
11
10
0,9700
0,9700
KLON
1,7000
0,00%
1,7000
20
30
1,7000
1,7000
KOOL2PLAY
6,0500
0,00%
6,0500
290
1 750
6,0500
6,0500
KORBANK
8,4000
+2,44%
8,1500
110
920
8,1500
8,4000
KUBOTA
8,9000
+1,14%
8,9000
310
2 760
8,9000
8,9000
KUPIEC
1,3100
-9,34%
1,3100
3 775
4 950
1,3100
1,3100
LABOCANNA
0,4300
-3,37%
0,4350
30 042
13 000
0,4300
0,4500
LAURENPES
0,0738
-2,64%
0,0738
10 000
740
0,0700
0,0700
LEGIMI
18,5000
0,00%
18,2000
1 500
27 560
18,1000
18,5000
LETUS
1,7000
0,00%
1,5200
252
380
1,4700
1,7000
LGTRADE
2,0000
-3,85%
2,0800
1 010
2 020
2,0000
2,0800
LMGAMES
5,6000
-4,11%
5,6000
722
4 040
5,6000
5,7000
LOKATYBUD
0,4940
0,00%
0,4940
50
20
0,4900
0,4900
LTGAMES
5,2400
-2,60%
5,3000
38
200
5,2400
5,3800
LUG
5,7500
-0,86%
5,8000
1 000
5 780
5,7500
5,8000
LUKARDI
0,6300
0,00%
0,5800
3
0
0,5700
0,6300
M4B
12,6000
-3,08%
12,6000
153
1 930
12,6000
12,6000
MADKOM
1,8800
0,00%
1,8800
6 307
11 010
1,5700
1,9000
MADMIND
4,0800
-0,49%
4,0900
509
2 070
4,0300
4,0900
MAKOLAB
5,8500
+2,63%
5,8000
1 167
6 800
5,8000
5,8500
MARKA
0,3700
+5,71%
0,3700
6
0
0,3700
0,3700
MAXIMUS
9,6000
+6,67%
9,2500
1 152
10 950
9,2500
9,7500
MAXIPIZZA
0,5850
-0,85%
0,5300
1 051
560
0,5300
0,5900
MBFGROUP
3,2000
-5,04%
3,3600
27 579
87 000
3,0100
3,4000
MEDAPP
0,4140
+0,98%
0,4100
2 962
1 220
0,4100
0,4100
MEDARD
0,5500
-8,33%
0,5500
10
10
0,5500
0,5500
MEDCAMP
0,9200
+2,45%
0,8980
5 287
4 770
0,9000
0,9200
MEDIANPOL
1,8500
-14,35%
2,2200
12 517
28 060
1,8500
2,2600
MEDICOBIO
1,1050
-0,45%
1,0600
4 100
4 360
1,0300
1,1100
MEGAPIXEL
8,0000
0,00%
8,0000
10
80
8,0000
8,0000
MENNICASK
65,6000
+1,55%
64,6000
349
22 580
64,4000
65,6000
MERA
1,6000
0,00%
1,6000
200
320
1,6000
1,6000
MERIT
3,8000
0,00%
3,7800
6 093
22 350
3,6400
3,8000
METAVERSUM
1,2450
-3,11%
1,2800
5 178
6 260
1,2000
1,2800
MFOOD
3,3200
+0,61%
3,3000
1 002
3 310
3,3000
3,3200
MILESTONE
2,1000
+10,53%
2,1000
677
1 420
2,1000
2,1000
MILISYS
1,2900
+4,03%
1,3300
15 233
19 980
1,2900
1,3800
MILKPOL
0,6950
+4,51%
0,6950
10
10
0,7000
0,7000
MILTON
0,8400
0,00%
0,8400
1 500
1 260
0,8400
0,8400
MINERAL
0,6350
0,00%
0,6350
1 446
920
0,6400
0,6400
MMCPL
10,5000
+0,96%
10,6000
68
720
10,5000
10,6000
MOLIERA2
0,1500
0,00%
0,1500
1 000
150
0,1500
0,1500
MOONLIT
0,1680
+10,16%
0,1530
73 056
12 080
0,1500
0,1800
MOVGAMVR
0,3100
0,00%
0,3100
40
10
0,3100
0,3100
MPAY
0,9800
-0,41%
0,9810
24 234
23 640
0,9600
0,9900
MPLVERBUM
6,3000
0,00%
6,3000
2
10
6,3000
6,3000
MSM
3,4600
0,00%
3,4600
1
0
3,4600
3,4600
MTENERGIA
0,2820
-3,42%
0,2920
9 022
2 460
0,2600
0,2900
NEPTIS
95,0000
+13,10%
98,0000
10
960
95,0000
98,0000
NESTMEDIC
1,6200
0,00%
1,6200
10
20
1,6200
1,6200
NETWISE
55,0000
+3,77%
55,0000
40
2 200
55,0000
55,0000
NEURONE
2,1600
-4,42%
2,2600
689
1 550
2,1600
2,2600
NEXTBIKE
11,2000
+15,46%
10,9000
235
2 590
10,9000
11,2000
NFPL
0,1600
+5,26%
0,1520
39 715
5 970
0,1400
0,1700
NGGAMES
0,0862
-0,69%
0,0868
27 861
2 350
0,0800
0,0900
NOCTILUCA
143,6000
-0,97%
145,8000
90
12 980
143,6000
145,8000
NOOBZ
17,5000
0,00%
17,5000
1 436
25 130
17,5000
17,5000
NOTORIA
5,5500
-1,77%
5,5500
60
330
5,5500
5,5500
NOVINA
0,5260
-4,01%
0,5460
52 707
27 660
0,5200
0,5500
NTVSA
0,1500
-7,41%
0,1400
5 483
830
0,1400
0,1600
NWAI
14,0000
+6,06%
13,9000
871
12 180
13,9000
14,0000
ONE2TRIBE
0,3160
-2,47%
0,3220
5 240
1 690
0,3200
0,3200
ONEMORE
3,6700
-0,81%
3,6800
7 506
27 500
3,6600
3,6900
OPTIGIS
0,6600
+5,60%
0,6650
1 502
920
0,6200
0,6700
ORGANIC
1,6600
0,00%
1,6600
3
0
1,6600
1,6600
ORZLOPONY
2,8600
+5,93%
2,7000
1 001
2 700
2,7000
2,8600
OUTDOORZY
0,6200
0,00%
0,6200
80
50
0,6200
0,6200
OVIDWORKS
0,5040
-0,40%
0,5040
850
430
0,5000
0,5000
OXYGEN
0,3080
+3,36%
0,2980
6 808
2 040
0,3000
0,3100
OZECAPITAL
1,1900
+6,73%
1,1200
54 228
63 610
1,0700
1,2200
P2CHILL
4,4700
+2,05%
4,4900
830
3 660
4,4000
4,4900
PARTNER
0,1170
+5,88%
0,1170
100
10
0,1200
0,1200
PBGAMES
0,6360
+2,25%
0,6220
3 929
2 460
0,6200
0,6400
PFMEDICAL
7,4000
-5,73%
7,8500
25
190
7,4000
7,8500
PIXELCROW
0,2160
-1,82%
0,2200
1 498
330
0,2200
0,2200
PLANETB2B
0,0600
0,00%
0,0600
200
10
0,0600
0,0600
PLANTWEAR
1,2900
-0,77%
1,2900
15
20
1,2900
1,2900
PLASMA
0,1600
-20,00%
0,1600
8 020
1 280
0,1600
0,1600
PLATIGE
26,6000
-3,62%
27,5000
77
2 070
26,6000
27,5000
POINTPACK
42,2000
-0,71%
42,4000
370
15 420
41,2000
42,4000
POLARISIT
0,7140
0,00%
0,7140
10
10
0,7100
0,7100
POLMAN
0,5300
+1,92%
0,5300
1 401
740
0,5300
0,5300
POLTRONIC
1,0100
0,00%
1,0100
1 611
1 630
1,0100
1,0100
POLYSLASH
2,8000
-0,36%
2,7500
730
2 010
2,7500
2,8000
PREFABET
0,9800
0,00%
0,9800
20
20
0,9800
0,9800
PREFAGRP
31,4000
-7,65%
31,4000
12
380
31,4000
31,4000
PRESENT24
0,1400
0,00%
0,1300
124
20
0,1300
0,1400
PROMISE
3,9400
+2,07%
3,9200
658
2 590
3,9200
3,9400
PRYMUS
6,6500
0,00%
6,6500
10
70
6,6500
6,6500
PTWP
57,0000
+2,70%
57,0000
1
60
57,0000
57,0000
PUNCHPUNK
0,3500
-5,41%
0,3660
4 010
1 410
0,3500
0,3700
PYRAMID
23,9000
-0,42%
23,9000
107
2 560
23,9000
23,9000
QUART
1,7000
-2,86%
1,6500
110
180
1,6300
1,7000
QUARTICON
2,0000
-4,76%
2,0000
2 641
5 280
2,0000
2,0000
QUBICGMS
1,5200
+2,01%
1,4900
5 473
8 290
1,4900
1,5300
READGENE
3,0000
-3,85%
3,1000
402
1 180
2,9000
3,1000
REDCARPET
62,5000
-4,58%
63,5000
21
1 320
62,5000
63,5000
REMEDIS
0,0595
+0,85%
0,0595
29 000
1 730
0,0600
0,0600
REMORSOL
13,7500
-0,36%
13,7500
550
7 560
13,7500
13,7500
RENDER
139,0000
+0,72%
139,0000
11
1 530
139,0000
139,0000
ROAD
15,9000
-3,64%
15,8000
956
14 800
15,2000
15,9000
ROBINSON
3,2600
+0,62%
3,2600
50
160
3,2600
3,2600
ROCCA
3,5800
0,00%
3,3800
53
180
3,3400
3,5800
ROOFRENOV
0,3540
-1,67%
0,3120
213
70
0,3100
0,3500
ROVITA
0,1500
-6,25%
0,1500
860
130
0,1500
0,1500
RUCHCHORZ
0,4900
+19,51%
0,4900
4 424
2 170
0,4900
0,4900
S4E
15,7000
+12,14%
13,7000
375
5 600
13,7000
16,2000
SAKANA
0,5400
0,00%
0,5400
10
10
0,5400
0,5400
SAULETECH
3,0400
+1,33%
3,0000
2 793
8 430
3,0000
3,0400
SDSOPTIC
32,1000
-3,31%
33,2000
703
22 870
32,1000
33,2000
SEDIVIO
12,3500
-2,37%
12,5000
419
5 210
12,3500
12,5500
SEVENET
2,1200
-2,75%
2,1200
225
480
2,1200
2,1200
SFD
4,3300
+0,70%
4,3000
917
3 940
4,3000
4,3300
SFERANET
4,0000
+2,56%
3,9800
275
1 100
3,9800
4,0000
SFKPOLKAP
0,7000
0,00%
0,7000
20
10
0,7000
0,7000
SHEEPYARD
0,2660
+9,92%
0,2660
1
0
0,2700
0,2700
SIMTERACT
9,6000
-4,00%
9,9000
302
2 960
9,6000
9,9000
SOFTBLUE
0,2890
+0,35%
0,2810
91 989
26 340
0,2800
0,2900
SOLARINOV
0,0900
-0,22%
0,0900
1 975
180
0,0900
0,0900
SONKA
3,2800
0,00%
3,2800
20
70
3,2800
3,2800
SPARKVC
1,3000
0,00%
1,3000
10
10
1,3000
1,3000
STANDREW
13,4500
0,00%
13,4500
8
110
13,4500
13,4500
STARWARD
86,8000
-2,47%
88,0000
50
4 370
86,8000
88,0000
STEMCELLS
0,3980
0,00%
0,3980
100
40
0,4000
0,4000
STILO
2,5800
+17,27%
2,5800
3
10
2,5800
2,5800
SUMMALING
21,4000
0,00%
21,4000
1
20
21,4000
21,4000
SUNDRAGON
0,4175
+2,83%
0,4160
148 680
61 880
0,4100
0,4200
SUNTECH
6,6200
+0,30%
6,5200
1 401
9 200
6,5200
6,6200
SWALLET
6,9800
-1,13%
6,7000
204
1 380
6,7000
6,9800
SYGNIS
1,4800
0,00%
1,4800
25
40
1,4800
1,4800
SYNERGA
1,1500
-3,77%
1,1950
12 010
14 000
1,1500
1,2000
SZAR
0,1270
0,00%
0,1270
8 602
1 050
0,1200
0,1300
TAMEX
1,9600
0,00%
1,9600
12
20
1,9600
1,9600
TAXNET
4,0800
-0,97%
3,9200
814
3 180
3,9000
4,0800
TELEMEDPL
1,2500
+0,81%
1,2500
10
10
1,2500
1,2500
TELESTO
49,9000
+2,46%
49,9000
1
50
49,9000
49,9000
TELESTR
16,0000
0,00%
16,0000
167
2 670
16,0000
16,0000
TELGAM
0,6150
+7,89%
0,5750
50 374
30 100
0,5800
0,6200
TERMO2PWR
0,1785
+0,28%
0,1780
7 917
1 370
0,1700
0,1800
TERMOEXP
8,6000
-6,52%
8,6000
100
860
8,6000
8,6000
THEDUST
15,0000
+2,04%
14,9500
742
11 090
14,9000
15,0000
TRIGGO
3,3000
+8,20%
3,0000
435
1 360
3,0000
3,3900
TRUEGS
0,3600
+2,86%
0,3500
496
170
0,3500
0,3600
UFGAMES
1,8700
+0,54%
1,8700
1
0
1,8700
1,8700
UNIFIED
0,1770
-19,55%
0,1770
18 264
3 230
0,1800
0,1800
UNILABGAM
16,3000
+1,88%
16,0000
35
570
16,0000
16,3000
UNIVERSE
5,4500
0,00%
5,0000
1 275
6 380
5,0000
5,4500
URTESTE
134,0000
+5,51%
128,0000
365
47 840
123,0000
134,0000
VAKOMTEK
0,9700
+4,30%
0,9700
6
10
0,9700
0,9700
VARSAV
1,1150
+3,24%
1,0800
18 897
21 060
1,0600
1,1500
VEE
25,4000
+1,60%
25,0000
121
3 030
25,0000
25,4000
VERBICOM
1,5000
0,00%
1,5000
980
1 470
1,5000
1,5000
VIATRON
2,8000
0,00%
2,8000
3 500
9 800
2,8000
2,8000
VIDIS
5,2000
+4,00%
5,2000
2
10
5,2000
5,2000
VISION
0,0220
0,00%
0,0220
10 950
240
0,0200
0,0200
VOOLT
1,6500
-1,79%
1,6800
689
1 140
1,6500
1,6800
VRFACTORY
0,3730
0,00%
0,3730
10 500
3 920
0,3700
0,3700
WAT
9,4000
+2,40%
9,1000
321
2 920
9,1000
9,4000
WERTHHOLZ
0,4000
+2,56%
0,3900
7 691
3 010
0,3900
0,4000
WESTREAL
0,4000
0,00%
0,4000
2 362
940
0,4000
0,4000
WIERZYCL
0,4880
0,00%
0,4880
20
10
0,4900
0,4900
WODKAN
6,9000
+1,47%
6,9000
1
10
6,9000
6,9000
WOODPCKR
30,2000
-0,98%
30,4000
2 746
83 210
30,2000
30,4000
XBSPROLOG
60,0000
0,00%
60,0000
10
600
60,0000
60,0000
XPLUS
1,6500
0,00%
1,6000
6 025
9 640
1,6000
1,6500
YELLOWBOS
0,1690
-2,59%
0,1690
1 000
170
0,1700
0,1700
YOSHI
1,2800
-0,39%
1,2200
2 571
3 160
1,2200
1,2800
ZENERIS
6,1000
+0,99%
6,0400
60
360
6,0400
6,1000
ZORTRAX
0,3450
-0,58%
0,3480
27 001
9 290
0,3400
0,3500
BSH
1,7500
-1,80%
1,7500
505
880
1,7500
1,7500
OLYMP
1,0100
-2,70%
1,0100
5 820
5 880
1,0100
1,0400
LUDUS
0,5880
+2,08%
0,5760
1 500
880
0,5800
0,5900
FROZENWAY
60,0000
-6,25%
61,9000
313
17 180
53,2000
61,9000
ESHOPPING
0,1790
+2,29%
0,1790
27 600
4 230
0,1500
0,1800
PROGIELDA
1,2200
+7,02%
1,1300
72 487
85 280
1,0800
1,2500
YETIFORCE
1,5000
-9,23%
1,7100
349 169
533 380
1,4700
1,7600
ROBSGROUP
1,8000
+0,61%
1,7880
800
1 430
1,7900
1,8000
Złoto
1 975,95
-5,5500
-0,28%
Ropa Brent
76,33
+0,0400
+0,05%
Srebro
23,59
-0,0800
-0,33%
Miedź
8 411,00
+72,0000
+0,86%
Aluminium
2 228,00
+18,0000
+0,81%
-
Najpopularniejsze
-
Multimedia
-
Polecamy
-
Tematy
-
-
Dom
-