1SOLUTION
0,1020
+2,00%
0,1000
268 859
27 700
0,1000
0,1100
4MOBILITY
1,1000
+0,92%
1,1000
1
0
1,1000
1,1000
7FIT
22,4000
-3,45%
22,8000
732
16 730
22,2000
23,0000
7LEVELS
5,3500
-0,93%
6,0000
517
2 790
5,3500
6,0000
AALLIANCE
0,0000
0,00%
4,2000
5
20
4,2000
4,2000
ABAK
5,6000
+1,82%
5,6000
291
1 630
5,4000
5,6000
ABSINVEST
1,1900
0,00%
1,1900
50
60
1,1900
1,1900
ADVERTIGO
0,2040
0,00%
0,2040
1 050
210
0,2000
0,2000
AGROLIGA
33,5000
+1,52%
32,7000
413
13 310
32,1000
33,5000
AGROMEP
3,1000
-4,32%
3,1000
1
0
3,1000
3,1000
AITON
0,2380
0,00%
0,2380
200
50
0,2400
0,2400
AKCEPTFIN
0,2800
0,00%
0,2800
51
10
0,2800
0,2800
ANALIZY
28,8000
0,00%
27,6000
27
780
27,6000
28,8000
APOLLO
4,7600
0,00%
4,7600
310
1 480
4,7600
4,7600
APS
6,0000
-0,83%
5,5500
256
1 420
5,5500
6,0000
AQUABB
12,0000
0,00%
12,0000
3
40
12,0000
12,0000
AQUAPOZ
4,7000
-4,86%
4,9400
372
1 830
4,7000
4,9400
ARENAPL
0,4000
+2,56%
0,3600
2 768
1 030
0,3600
0,4000
ARI
0,3900
0,00%
0,3900
29 019
12 090
0,3600
0,4500
ARRINERA
1,5000
+8,70%
1,3800
70
100
1,3800
1,5000
ARTGAMES
1,0600
-1,85%
1,0800
9 514
9 790
1,0200
1,0800
ASMODEV
4,7200
0,00%
4,7200
54
250
4,7000
4,7200
ASTRO
0,0000
-5,37%
0,0705
1 780
130
0,0700
0,0700
ATCCARGO
10,9000
-0,91%
11,0000
2 455
26 900
10,8000
11,1000
ATOMJELLY
0,6300
-3,08%
0,6300
28 664
18 060
0,6300
0,6300
AUXILIA
1,2700
+1,60%
1,2500
1 586
1 990
1,2300
1,2700
AZTEC
1,5300
+4,08%
1,4700
3 493
5 190
1,4200
1,5400
BALTICON
19,9000
0,00%
19,8000
68
1 330
18,8000
19,9000
BEEIN
18,1000
-4,23%
18,5000
516
9 240
17,1000
18,5000
BETOMAX
4,4000
+3,29%
4,4000
22
100
4,4000
4,4000
BINARY
5,4000
-2,70%
5,7500
1 130
6 170
5,0000
5,7500
BIOGENED
19,8000
+4,76%
19,8000
5
100
19,8000
19,8000
BIZTECH
0,1730
-2,81%
0,1750
248 393
45 430
0,1700
0,1900
BKDGAMES
1,6400
+5,13%
1,6600
2 683
4 190
1,5500
1,6600
BLACKPOIN
0,3320
0,00%
0,3320
50
20
0,3300
0,3300
BLACKROSE
0,3490
0,00%
0,3490
188
70
0,3500
0,3500
BPC
0,3300
+91,86%
0,1720
910 960
235 030
0,1700
0,3400
BRAS
0,2100
-4,11%
0,2160
1 252 858
261 010
0,2000
0,2200
BTCSTUDIO
0,7100
-9,55%
0,7800
50 250
30 590
0,5000
0,7900
BVT
0,1030
+0,98%
0,1030
2 190
230
0,1000
0,1000
CANNABIS
0,2180
-3,54%
0,2240
386 340
85 810
0,2200
0,2300
CARBONSTU
2,5200
-8,03%
2,5600
3 703
9 740
2,5200
2,7400
CARPATHIA
1,4700
+1,38%
1,4700
100
150
1,4700
1,4700
CCS
0,5100
0,00%
0,4560
7 981
3 740
0,4400
0,5100
CENTURION
0,0925
+1,65%
0,0925
43 784
3 990
0,0900
0,0900
CFG
1,5000
-2,28%
1,5000
1 273
1 880
1,4800
1,5000
CFSA
4,9600
+1,64%
4,8800
3 834
18 800
4,8800
4,9600
CMI
5,0000
+0,40%
5,0000
5
30
5,0000
5,0000
CODEADDIC
1,5900
-0,62%
1,5900
2 493
3 830
1,4900
1,5900
COMECO
0,0000
25,36%
0,0865
350 810
30 350
0,0900
0,0900
CONSOLE
8,5000
0,00%
8,5000
1 465
11 890
7,8500
8,5500
CONSTANCE
6,9000
-1,43%
7,0000
4
30
6,9000
7,0000
COSMA
0,4300
+7,50%
0,4480
29 324
11 860
0,4000
0,4500
CZARNKOW
0,0800
-2,44%
0,0800
16 041
1 280
0,0800
0,0800
DANKS
0,8400
+1,20%
0,8300
10 627
8 890
0,8300
0,8700
DDISTANCE
0,1035
-20,38%
0,1035
1
0
0,1000
0,1000
DEKTRA
5,3000
-1,85%
5,4000
160
850
5,3000
5,4000
DETGAMES
0,8050
+3,21%
0,7950
3 316
2 560
0,7600
0,8100
DEVORAN
0,2490
1,63%
0,2500
70 857
17 670
0,2400
0,2600
DGNET
12,0000
0,00%
12,0000
1
10
12,0000
12,0000
DITIX
0,1980
+3,12%
0,1980
6
0
0,2000
0,2000
DRAGEUS
0,9000
0,00%
0,9000
60
50
0,9000
0,9000
DRFINANCE
1,5800
+1,94%
1,5500
1 700
2 660
1,5500
1,5800
DUALITY
0,6620
+1,85%
0,6620
41
30
0,6600
0,6600
EASYCALL
4,0000
-3,38%
4,1400
310
1 250
4,0000
4,1400
ECCGAMES
0,2020
+0,50%
0,2010
4 132
830
0,2000
0,2000
ECO5TECH
0,6650
+0,76%
0,6650
75
50
0,6700
0,6700
EDISON
6,0000
0,00%
6,0000
1 121
6 730
6,0000
6,0000
EKIOSK
0,4400
+0,92%
0,4400
476
210
0,4400
0,4400
EKIPA
0,9020
+0,67%
0,9240
3 280
2 960
0,8900
0,9200
EKOBOX
1,2550
-1,95%
1,2800
3 213
4 040
1,2500
1,2800
EKOPOL
5,6000
-2,61%
5,7500
10
60
5,6000
5,7500
ELQ
1,7600
+2,03%
1,7250
848
1 490
1,7300
1,7600
EMPLOCITY
0,5450
-2,68%
0,5700
24 009
12 660
0,5200
0,5700
EONET
20,8000
-5,45%
20,4000
406
8 390
20,4000
21,8000
ETNASOFT
0,3180
-1,85%
0,3200
578 640
186 860
0,3200
0,3400
EUROSNACK
2,4000
0,00%
2,4000
39
90
2,4000
2,4000
EUROTAX
2,8800
+9,92%
2,6200
8 999
24 640
2,6200
2,8800
EXAMOBILE
3,6800
+1,10%
3,7400
629
2 250
3,5000
3,7400
EXCELLENC
0,4420
+1,38%
0,4360
63 383
28 200
0,4300
0,4500
EXIMIT
0,0000
-0,94%
104,0000
15
1 560
104,0000
105,0000
FHDOM
4,0200
+15,52%
3,7400
474
1 830
3,7400
4,0200
FINVENTUR
0,4000
-13,04%
0,4600
17 495
7 020
0,4000
0,4600
FOOTHILLS
0,0000
2,94%
0,6800
1 166
810
0,6800
0,7000
FOREVEREN
2,0500
+0,49%
2,1100
12 883
26 320
2,0100
2,1100
FORPOSTA
0,0000
-8,33%
2,2000
229
500
2,2000
2,2000
FOTOVOLT
0,2950
-1,01%
0,2700
3 812
1 020
0,2700
0,3000
GALVO
3,8800
0,00%
3,7000
431
1 590
3,5400
3,8800
GAMESBOX
0,6300
-1,56%
0,6350
1 200
770
0,6300
0,6600
GAMIVO
14,8000
0,00%
14,8000
375
5 490
14,5000
14,8000
GENOMED
40,0000
-2,44%
41,0000
97
3 690
35,4000
41,0000
GENXONE
5,9000
+1,72%
5,8000
242
1 410
5,8000
5,9000
GEOTRANS
4,0000
0,00%
4,0000
2 430
9 680
3,9000
4,0000
GKSKAT
0,0000
-0,62%
0,1590
2 263
360
0,1600
0,1600
GOLAB
0,5000
0,00%
0,5000
220
110
0,5000
0,5000
GOTFI
0,0000
0,00%
18,2000
38
690
18,2000
18,2000
GRAPHENE
1,0400
0,00%
1,0400
48
50
1,0400
1,0400
GREMPCO
1,6400
-0,61%
1,6400
57
90
1,6000
1,6400
GRMEDIA
0,0000
0,93%
41,6000
2
90
41,6000
43,4000
GRUPAHRC
1,0000
-5,66%
1,0000
27
30
1,0000
1,0000
GRUPAMZ
0,2090
+1,95%
0,2060
23 303
4 600
0,2000
0,2200
GRUPAREC
65,4000
+0,62%
65,2000
4
260
65,2000
65,4000
GTRINITY
3,0600
+6,25%
2,8800
20 604
62 210
2,8800
3,0600
HEMP
5,1200
+2,40%
5,1200
13 204
67 070
4,9800
5,1200
HIPROMINE
44,4000
-0,89%
44,4000
2 173
96 590
43,4000
46,4000
HORTICO
7,1500
0,00%
7,2000
4 603
32 960
7,1000
7,2000
HUBTECH
0,2770
+1,84%
0,2790
32 170
8 870
0,2700
0,2800
HURTIMEX
0,0795
0,00%
0,0795
10 469
830
0,0800
0,0800
HYDRAPRES
0,4720
+2,61%
0,4660
70
30
0,4700
0,4700
IBCPOLSKA
4,8000
0,00%
4,8000
10
50
4,8000
4,8000
ICECODE
0,0810
-1,82%
0,0835
136 017
11 300
0,0700
0,0900
ICPD
0,9350
+0,54%
0,9350
12
10
0,9400
0,9400
IDH
2,3600
0,00%
2,2400
2
0
2,2400
2,3600
IGORIA
0,4140
0,00%
0,4110
6 274
2 530
0,4000
0,4100
IMAGEPWR
2,5600
+1,59%
2,5200
10 707
27 560
2,5200
2,9400
IMMGAMES
0,5600
+0,36%
0,5600
2 658
1 490
0,5600
0,5600
INCUVO
0,6220
+0,32%
0,6220
107
70
0,6200
0,6200
INDOS
3,1800
+0,63%
3,1800
419
1 330
3,1800
3,1800
INFRA
1,9000
+2,70%
1,9000
2
0
1,9000
1,9000
INTERNITY
0,0000
4,28%
9,3500
265
2 500
9,3500
9,7500
INVENTION
0,1130
+3,67%
0,1085
47 360
5 220
0,1100
0,1200
INVESTEKO
1,7200
+0,58%
1,5700
646
1 100
1,5700
1,7200
IRONWOLF
1,2800
-3,76%
1,2600
6 411
8 030
1,2500
1,3300
JRCGROUP
0,9800
+2,08%
0,9600
220
220
0,9600
0,9800
JUJUBEE
0,5000
+3,73%
0,4820
1 401
680
0,4800
0,5000
KANCELWEC
2,3200
+16,00%
2,0000
5 723
11 860
2,0000
2,3200
KBJ
30,6000
-3,16%
30,0000
118
3 540
30,0000
30,6000
KLABATER
0,6460
+5,21%
0,6120
66 401
41 890
0,6100
0,6600
KLON
1,3000
0,00%
1,3000
20
30
1,3000
1,3000
KME
0,2000
0,00%
0,2000
31 107
6 220
0,1700
0,2000
KOOL2PLAY
0,7400
-7,50%
0,6700
850
570
0,6700
0,7400
KORBANK
12,0000
0,00%
12,0000
358
4 290
11,9000
12,0000
KUBOTA
12,5000
+0,40%
12,5000
297
3 710
12,5000
12,5000
KUPIEC
0,0000
11,11%
1,2000
15
20
1,2000
1,2000
LABOCANNA
0,2240
+0,00%
0,2220
38 722
8 540
0,2200
0,2200
LEGIMI
27,0000
+3,05%
27,0000
83
2 240
27,0000
27,0000
LETUS
0,1700
-4,49%
0,1780
208 861
36 310
0,1700
0,1900
LGTRADE
2,2400
-6,67%
2,5800
2 588
5 740
2,1600
2,5800
LMGAMES
0,7100
0,00%
0,7200
7 001
4 960
0,6800
0,7200
LTGAMES
9,8500
-1,50%
9,8000
771
7 500
9,5500
9,9500
LUG
0,0000
-6,04%
1,4000
429
600
1,4000
1,4000
M4B
0,0000
19,81%
12,7000
100
1 270
12,7000
12,7000
MADKOM
3,1800
0,00%
3,1800
3 322
10 430
3,0200
3,2000
MADMIND
0,2800
+8,11%
0,2800
15 346
4 300
0,2800
0,2800
MAKOLAB
7,9500
0,00%
7,9500
10
80
7,9500
7,9500
MARKA
0,1800
-10,00%
0,1800
100
20
0,1800
0,1800
MAXIPIZZA
0,5000
0,00%
0,4600
1 990
940
0,4600
0,5000
MBFGROUP
2,8100
-1,40%
2,8700
5 728
16 360
2,8100
2,9600
MEDAPP
0,1705
+0,29%
0,1800
16 588
2 970
0,1700
0,1800
MEDARD
0,8800
0,00%
0,8800
1
0
0,8800
0,8800
MEDCAMP
0,7000
-2,78%
0,5550
51
30
0,5600
0,7000
MEDICOBIO
0,3760
-4,57%
0,3900
42 983
15 900
0,3500
0,4000
MENNICASK
47,8000
+0,42%
47,6000
152
7 260
47,6000
47,8000
MERA
1,1000
+7,84%
1,1000
2
0
1,1000
1,1000
MERIT
7,0000
-0,57%
7,0000
5 494
38 460
7,0000
7,0000
MFOOD
3,9200
-1,01%
3,9600
2 562
10 010
3,8400
3,9600
MILISYS
0,3740
-0,27%
0,3760
3 657
1 330
0,3600
0,3800
MILKPOL
0,4800
+6,67%
0,4800
216
100
0,4800
0,4800
MILTON
0,5200
0,00%
0,5000
18 322
9 590
0,5000
0,5500
MINERAL
0,0000
0,00%
0,7000
7
0
0,7000
0,7000
MMCPL
8,1000
0,00%
8,1000
124
1 000
8,1000
8,1000
MOLIERA2
0,0660
-7,04%
0,0710
487
30
0,0700
0,0700
MOONLIT
0,3100
-6,06%
0,3100
1 400
430
0,3100
0,3100
MOVGAMVR
0,5200
+17,91%
0,4410
48 368
22 410
0,4100
0,5300
MPAY
0,3470
+9,12%
0,3300
1 297 638
443 580
0,3100
0,3600
MPLVERBUM
4,5000
0,00%
4,5000
52
230
4,5000
4,5000
MSM
5,2000
-0,76%
5,2000
20
100
5,2000
5,2000
NESTMEDIC
0,6880
+2,99%
0,6480
33 730
22 820
0,6500
0,7000
NEURONE
0,5700
0,00%
0,5700
50
30
0,5700
0,5700
NGGAMES
0,3750
+10,29%
0,3400
470
170
0,3400
0,3800
NOOBZ
13,4000
+2,29%
13,4000
1
10
13,4000
13,4000
NOTORIA
7,5000
+4,17%
7,5000
1
10
7,5000
7,5000
NOVINA
0,7000
+1,74%
0,6880
24 406
16 870
0,6700
0,7000
NTVSA
0,2260
-3,42%
0,2120
56 397
11 960
0,2000
0,2300
ONE2TRIBE
0,2020
0,00%
0,2040
85 898
16 430
0,1900
0,2000
ONICO
10,0000
0,00%
10,0000
9
90
10,0000
10,0000
OPTIGIS
0,4660
-0,85%
0,4120
2 100
810
0,3800
0,4700
ORGANIC
10,5000
0,00%
10,5000
38
400
10,5000
10,5000
ORZLOPONY
2,2600
-1,74%
2,2600
616
1 270
2,0600
2,2600
OUTDOORZY
1,8100
+20,67%
1,4300
19 357
29 570
1,4200
1,8100
OVIDWORKS
0,3120
+4,00%
0,3140
35 290
11 020
0,3100
0,3100
OZECAPITAL
0,5150
-2,83%
0,5100
30 979
15 260
0,4700
0,5300
P2CHILL
2,5000
-18,83%
2,9800
147 374
421 030
2,4800
3,3000
PARTNER
0,0000
0,00%
22,6000
10
230
22,6000
22,6000
PLANETB2B
0,0520
-10,34%
0,0580
35 917
1 870
0,0500
0,0600
PLATIGE
3,8000
+10,47%
3,7900
1 792
6 810
3,7900
3,8000
POINTPACK
12,9000
+2,38%
12,9000
5
60
12,9000
12,9000
POLARISIT
0,4300
+16,85%
0,3320
68 297
26 290
0,3300
0,4300
POLMAN
0,3990
+5,00%
0,3800
5 823
2 250
0,3700
0,4000
POLTRONIC
0,0000
-8,09%
0,6250
1 851
1 160
0,6300
0,6300
PRESENT24
0,1020
0,00%
0,1020
12 124
1 170
0,1000
0,1000
PROMISE
8,0000
0,00%
8,1000
13 904
112 200
7,9500
8,1500
PRYMUS
6,1000
+1,67%
5,8000
14
80
5,8000
6,1000
PYRAMID
4,5400
+1,34%
4,5400
30
140
4,5200
4,5400
QUBICGMS
0,8900
-1,11%
0,9000
397
350
0,8700
0,9000
READGENE
5,0400
+0,80%
5,0200
170
850
4,9600
5,0400
REDDEV
1,9400
+1,57%
1,9100
4 488
8 480
1,8400
1,9600
REMORSOL
4,9400
-1,20%
5,1000
8
40
4,7200
5,1000
ROAD
4,8800
-2,20%
4,9000
435
2 140
4,8800
4,9800
ROBINSON
3,8200
+3,80%
3,6600
6 383
24 950
3,6600
4,0000
ROCCA
3,5400
0,00%
3,5400
5
20
3,5400
3,5400
ROOFRENOV
0,0410
0,00%
0,0415
873 966
35 570
0,0400
0,0400
RUCHCHORZ
0,0000
0,00%
0,3900
270
110
0,3900
0,3900
S4E
88,0000
+8,64%
78,5000
369
30 080
78,5000
88,0000
SAKANA
0,6000
+0,84%
0,5950
200
120
0,6000
0,6000
SDSOPTIC
3,9800
+7,57%
3,7800
8 391
31 320
3,5600
3,9800
SEDIVIO
7,5500
-0,66%
7,5000
1 897
14 020
7,1500
7,6000
SEVENET
10,5500
-2,76%
10,8500
5 443
57 610
10,4000
10,8500
SFD
3,0500
0,00%
3,0500
15 723
46 940
2,9500
3,0500
SIMTERACT
5,6500
+3,67%
5,5000
1 002
5 590
5,5000
5,6500
SOFTBLUE
0,2940
+1,03%
0,2900
80 369
23 260
0,2800
0,2900
SOLARINOV
0,0500
-7,41%
0,0550
25 414
1 270
0,0500
0,0600
SONKA
10,2500
+5,45%
10,3000
152
1 560
10,2000
10,3000
SPARKVC
1,5100
+10,22%
1,3700
549 908
777 080
1,3300
1,5100
STANDREW
11,5000
-1,71%
11,7000
35
400
11,5000
11,7000
STARWARD
7,5400
+0,53%
7,5000
2 249
16 870
7,5000
7,5400
STEMCELLS
0,4900
0,00%
0,4900
550
270
0,4900
0,4900
SUNDRAGON
0,4400
-4,14%
0,4600
126 737
55 100
0,4300
0,4600
SUNTECH
2,1200
+7,61%
1,9700
4 620
9 460
1,9700
2,1400
SYGNIS
1,2050
+0,42%
1,2400
81 135
94 590
1,1300
1,2400
SYNERGA
0,4170
-0,24%
0,4170
6 169
2 570
0,4200
0,4200
SZAR
0,0530
+3,92%
0,0510
9 307
480
0,0500
0,0500
TAMEX
3,0400
-0,65%
3,0400
2
10
3,0400
3,0400
TAXNET
0,0000
0,00%
1,2800
6
10
1,2800
1,2800
TELEMEDPL
0,4000
-10,31%
0,4460
5 119
2 050
0,4000
0,4500
TELESTO
12,0000
-6,25%
12,8000
11
130
12,0000
12,8000
TELESTR
27,0000
+2,27%
26,2000
2 512
65 840
26,2000
27,0000
TELGAM
0,4020
+8,65%
0,3700
49 638
19 440
0,3700
0,4000
TERMOEXP
12,2000
-3,17%
12,7000
114
1 390
12,2000
12,7000
THEDUST
1,0800
+1,89%
1,0600
4 136
4 470
1,0600
1,0800
TRIGGO
0,0000
1,20%
0,8300
8
10
0,8300
0,8400
TRUEGS
0,1500
+7,14%
0,1380
5 778
800
0,1400
0,1500
UFGAMES
0,0000
5,06%
0,8300
700
580
0,8300
0,8300
UNIFIED
0,0000
5,10%
0,3300
10
0
0,3300
0,3300
UNIVERSE
3,6400
+1,11%
3,6400
200
730
3,6400
3,6400
VAKOMTEK
4,0800
+2,51%
3,9000
2 107
8 310
3,9000
4,0800
VARSAV
0,7750
-1,27%
0,7700
6 911
5 170
0,7200
0,7800
VEE
11,1000
0,00%
10,7500
516
5 620
10,6500
11,1000
VERBICOM
1,9400
+0,52%
1,9300
577
1 110
1,9300
1,9400
VIDIS
5,3000
+8,61%
5,3000
2
10
5,3000
5,3000
VISION
0,0270
+3,85%
0,0260
18 769
490
0,0300
0,0300
VOOLT
1,6350
-0,61%
1,6200
1 555
2 540
1,6100
1,6400
VRFACTORY
0,2850
+0,35%
0,2650
408 811
119 250
0,2700
0,3100
WERTHHOLZ
0,1220
+0,83%
0,1210
12 391
1 500
0,1200
0,1200
WIERZYCL
0,7540
-0,26%
0,7560
414
310
0,7000
0,7600
WODKAN
6,4000
0,00%
6,4000
1
10
6,4000
6,4000
XBSPROLOG
64,0000
-1,54%
65,5000
89
5 730
64,0000
65,5000
YELLOWBOS
0,2040
-0,97%
0,1960
1 100
220
0,2000
0,2000
YOSHI
0,6820
-3,67%
0,7020
9 071
6 190
0,6800
0,7000
ZENERIS
3,2800
-5,75%
3,4600
2 342
7 750
3,2000
3,5700
ZORTRAX
0,0820
+5,13%
0,0780
273 536
21 860
0,0800
0,0800
BSH
25,0000
+0,81%
24,8000
3 758
92 230
24,2000
25,0000
OLYMP
0,2350
+1,73%
0,2420
1 635
410
0,2400
0,2600
FROZENWAY
24,8000
-0,40%
25,0000
59
1 470
24,8000
25,0000
PROGIELDA
2,1000
+6,60%
2,0000
5 500
11 050
2,0000
2,1000
YETIFORCE
4,3000
+1,90%
4,2400
1 508
6 520
4,2400
4,5000
VRFABRIC
2,4600
-0,81%
2,4600
15
40
2,4600
2,4600
DEMGAMES
0,3160
+5,33%
0,3100
4 143
1 270
0,2800
0,3200
FREEMIND
0,0000
0,00%
6,8000
95
650
6,8000
6,8000
PLOTTWIST
1,3500
+3,85%
1,3500
150
200
1,3500
1,3500
DSTREAM
4,8600
0,00%
4,8000
6 251
29 690
4,6200
4,8800
SWMANSION
18,2000
-1,62%
18,7000
359
6 680
18,2000
18,7000
SPACEFOX
1,9000
0,00%
1,8000
11 425
20 970
1,7000
2,0600
RSGAMES
4,5000
0,00%
4,5000
45
200
4,5000
4,5000
CONSOLEW
2,7800
+2,96%
2,6800
375
1 040
2,6800
2,7800
NOGRVDEV
16,8000
+3,07%
17,0000
10 008
168 970
15,6000
17,0000
BACT
3,4200
-0,87%
3,5900
1 119
3 850
3,3000
3,6000
BRAINSCAN
9,0000
0,00%
8,4500
115
1 030
8,4500
9,0000
MENTZEN
26,0000
0,00%
25,6000
350
9 060
25,6000
26,2000
LICHTHUND
71,0000
-5,33%
71,0000
155
11 010
71,0000
71,0000
AMESA
2,1800
-0,91%
2,2000
1 923
4 160
2,0800
2,2000
DARKPOINT
10,0000
-4,76%
10,0000
441
4 490
10,0000
10,4000
GAMEHUNT
4,3800
-0,45%
4,3800
2
10
4,3800
4,3800
GDEVS
3,3000
-5,71%
3,5000
1 810
6 110
3,3000
3,5000
GREENZEB
9,3000
-3,12%
9,9000
1 161
10 970
9,3000
9,9000
VMAXSA
12,7000
-7,97%
12,7000
151
1 920
12,7000
12,7000
MADNETIC
0,0000
0,00%
2,4400
204
500
2,4400
2,4400
INSIDPARK
0,4760
+7,21%
0,4520
130
60
0,4500
0,4800
KOLEJKOWO
58,0000
+5,45%
55,0000
1 541
89 130
55,0000
65,0000
MAZOP
15,5000
-8,28%
15,8000
89
1 400
15,5000
15,8000
PRESIDENT
81,5000
-1,21%
83,0000
643
52 690
81,0000
83,0000
GREENLANE
15,1000
-5,62%
15,6000
5 459
83 080
15,0000
16,0000
BASEIG
14,0000
-1,41%
14,0000
57
800
14,0000
14,0000
CSTORE
4,8600
+2,97%
4,7400
1 234
5 940
4,6000
4,8800
DORZECZY
25,8000
-0,77%
26,0000
9
230
25,8000
26,0000
FARMINN
30,4000
0,00%
30,4000
352
10 370
29,4000
30,4000
IFLEASING
1,7700
-3,80%
1,8400
18 522
32 430
1,5200
1,8500
KOMBINAT
0,9050
+0,33%
0,9098
18 951
17 190
0,9000
0,9100
LIFTERO
57,0000
+4,01%
55,0000
9 985
561 620
55,0000
58,2000
PURPLERAY
4,2500
0,00%
4,2500
3
10
4,2500
4,2500
ROCKGAME
8,2000
+0,61%
8,2000
2
20
8,2000
8,2000
THORIUMSP
19,5000
-4,88%
19,9000
3 853
75 680
19,5000
20,4300
THORIUMSP
19,7000
-3,90%
19,9000
12 587
245 720
19,2000
20,4300
THORIUMSP
20,0000
+3,41%
19,6800
16 682
333 830
19,2000
20,4400
AXIA
0,4740
-7,96%
0,5150
17 223
8 150
0,4700
0,5200
QUEST
0,3200
+1,27%
0,3180
6 144
1 900
0,2900
0,3200
BFMGROUP
0,7000
0,00%
0,7000
15
10
0,7000
0,7000
Złoto
4 220,40
+4,1000
+0,1%
Ropa Brent
104,34
-0,3800
-0,36%
Srebro
61,12
+0,0700
+0,11%
Miedź
14 548,22
+213,2900
+1,49%
Aluminium
3 055,65
+14,1500
+0,47%
-
Najpopularniejsze
-
Multimedia
-
Technologia
-
Polecamy
-
Tematy
-
