01CYBATON
3,0000
-2,91%
3,0900
3 069
9 330
2,9900
3,1100
1SOLUTION
0,1114
-6,07%
0,1162
635 114
70 870
0,1100
0,1200
4MASS
5,9000
+2,08%
5,7800
63 043
374 690
5,7500
6,0700
4MOBILITY
1,7900
+20,13%
1,5000
7 137
11 560
1,5000
1,8000
7FIT
14,9000
+26,27%
12,5000
383
5 150
12,1000
14,9000
7LEVELS
8,0500
+0,62%
8,1000
461
3 750
8,0500
8,3000
AALLIANCE
16,7000
+7,05%
16,7000
10
170
16,7000
16,7000
ABAK
5,4000
0,00%
5,4000
400
2 160
5,4000
5,4000
ABSINVEST
0,6700
+3,08%
0,6900
36 390
22 430
0,6000
0,7000
ACARTUS
0,9600
-2,04%
0,9400
4 320
3 980
0,9000
0,9700
ADATEX
0,1430
+5,15%
0,1390
3 980
550
0,1300
0,1400
ADVERTIGO
0,3100
-8,82%
0,3060
62 185
17 640
0,2500
0,3500
AGROLIGA
17,2000
+4,88%
17,2000
1
20
17,2000
17,2000
AITON
0,3000
0,00%
0,3000
3 983
1 190
0,3000
0,3000
AKCEPTFIN
0,3940
-0,51%
0,3940
20
10
0,3900
0,3900
ANALIZY
17,0000
+6,25%
16,0000
175
2 790
15,3000
17,0000
APANET
1,8500
-5,13%
1,8700
1 208
2 240
1,8500
1,8700
APIS
0,0262
+4,80%
0,0260
54 326
1 420
0,0300
0,0300
APOLLO
0,6950
+0,72%
0,7950
1 842
1 420
0,7000
0,8000
APS
3,8600
-0,52%
3,9000
1 450
5 610
3,8600
3,9000
AQUABB
15,0000
0,00%
15,0000
1
10
15,0000
15,0000
AQUAPOZ
10,0000
0,00%
10,0000
2
20
10,0000
10,0000
AQUATECH
1,7500
-2,78%
1,8400
237
430
1,7500
1,8400
ARENAPL
1,9900
-0,50%
2,0000
3 537
6 980
1,9300
2,0000
ARI
0,3260
-1,81%
0,2900
350
110
0,2900
0,3300
ARRINERA
0,7900
0,00%
0,7900
20
20
0,7900
0,7900
ARTGAMES
0,8040
-0,74%
0,7980
7 842
6 150
0,7600
0,8100
ASMODEV
0,9000
0,00%
0,9000
115
100
0,9000
0,9000
ASTRO
0,1600
0,00%
0,1600
100
20
0,1600
0,1600
ATCCARGO
11,5000
+0,88%
11,4000
679
7 810
11,4000
11,9000
ATOMJELLY
1,6200
-0,61%
1,6200
10
20
1,6200
1,6200
AUXILIA
0,8800
+6,67%
0,8250
2 015
1 730
0,7800
0,8800
AZTEC
3,0000
-5,66%
3,0600
320
960
3,0000
3,0600
BALTICON
14,0000
0,00%
14,0000
1 070
14 980
14,0000
14,0000
BEEIN
15,8000
+8,22%
15,1000
2 136
33 650
14,6000
16,6500
BETOMAX
4,5000
0,00%
4,5000
142
640
4,5000
4,5000
BINARY
1,1900
0,00%
1,1900
20
20
1,1900
1,1900
BIOFACTOR
3,5000
-10,71%
3,5000
285
1 000
3,5000
3,5000
BIOGENED
17,2000
-4,44%
17,2000
113
1 940
17,2000
17,2000
BIOMASS
0,2140
+2,39%
0,2165
25 995
5 570
0,2100
0,2200
BIZTECH
0,2280
+3,64%
0,2100
28 518
6 130
0,2100
0,2300
BKDGAMES
5,4400
-3,89%
5,6600
872
4 770
5,4400
5,6600
BLACKPOIN
1,0400
+4,00%
1,0400
10
10
1,0400
1,0400
BLACKROSE
2,6900
-7,24%
2,7100
1 182
3 190
2,6400
2,7100
BLOOBER
26,5000
-1,30%
26,9000
21 228
568 420
26,4000
27,4000
BLUETAX
5,0500
0,00%
5,0500
2
10
5,0500
5,0500
BPC
0,2240
+12,00%
0,1870
2 601
570
0,1900
0,2200
BTCSTUDIO
0,4520
+8,13%
0,4180
6 095
2 590
0,4200
0,4500
BVT
0,2260
0,00%
0,2060
22 511
4 640
0,2100
0,2300
CANNABIS
0,3695
-2,25%
0,3695
27 404
10 130
0,3700
0,3700
CARBONSTU
22,1000
+4,74%
22,0000
330
7 370
21,0000
23,0000
CARLSON
10,7000
+9,18%
9,8000
16 205
161 110
9,5600
10,7000
CARPATHIA
2,1000
-4,55%
2,2400
3 182
6 560
1,8000
2,5600
CCS
1,7000
-9,57%
1,7400
4 288
7 350
1,7000
1,7400
CDA
17,5000
-1,69%
17,9000
2 071
36 790
17,5000
18,0000
CENTURION
0,9200
+4,55%
0,9000
2 750
2 510
0,9000
0,9200
CFG
9,4800
-0,21%
9,4800
603
5 590
9,0200
9,4800
CFSA
4,4800
-1,32%
4,6400
2 214
9 960
4,4800
4,6400
CHERRY
14,4500
+3,21%
14,0000
1 774
24 180
13,2000
14,4500
CMI
22,2000
-3,48%
23,0000
45
960
20,0000
23,0000
CODEADDIC
0,9750
+1,04%
0,9050
11 281
10 010
0,8500
0,9900
COMECO
0,1410
+19,49%
0,1180
33 464
4 060
0,1200
0,1400
CONSOLE
11,7000
0,00%
11,9000
1 177
14 000
11,7000
11,9000
CONSTANCE
16,9000
0,00%
16,9000
11
190
16,9000
16,9000
COSMA
0,4840
+0,41%
0,4840
100
50
0,4800
0,4800
CZARNKOW
0,0745
-6,88%
0,0745
5 145
380
0,0700
0,0700
DANKS
0,7200
+7,46%
0,6600
2 516
1 720
0,6600
0,7200
DDISTANCE
0,8880
-1,11%
0,8880
10
10
0,8900
0,8900
DEKTRA
9,7500
0,00%
9,7500
230
2 240
9,7500
9,7500
DETGAMES
2,1800
+3,81%
2,1000
70
150
2,1000
2,1800
DEVORAN
0,0700
0,00%
0,0694
96 357
6 740
0,0700
0,0700
DGNET
8,0000
-6,98%
9,0000
2 131
16 800
7,5000
9,0000
DITIX
0,1260
+4,13%
0,1210
13 307
1 620
0,1200
0,1300
DRAGEUS
1,8000
-3,23%
1,8000
800
1 440
1,8000
1,8000
DRAGOENT
54,8000
+2,62%
54,8000
284
15 630
54,6000
56,0000
DRFINANCE
0,6100
-0,81%
0,5700
600
350
0,5700
0,6100
DUALITY
1,5750
-3,96%
1,6000
6 700
10 570
1,5600
1,6300
EASYCALL
4,3000
-7,33%
4,4800
472
2 060
4,3000
4,4800
ECCGAMES
0,6500
-3,85%
0,6320
8 508
5 520
0,6300
0,6800
ECO5TECH
2,0200
+2,02%
1,9800
8 533
17 160
1,9800
2,0400
EDISON
6,0000
0,00%
6,0000
17
100
6,0000
6,0000
EFENERGII
0,1740
+0,58%
0,1690
39 194
6 570
0,1600
0,1700
EKIOSK
1,2300
+2,50%
1,2100
845
1 040
1,2100
1,2300
EKIPA
3,9300
+0,51%
3,9000
5 517
21 410
3,7300
3,9800
EKOBOX
0,4500
0,00%
0,4500
20
10
0,4500
0,4500
EKOOZE
0,0900
-4,26%
0,0900
1 212
110
0,0900
0,0900
EKOPARK
9,0500
+0,56%
9,0000
389
3 350
8,4000
9,0500
EKOPOL
6,2600
-0,32%
6,2800
2 899
17 780
5,9800
6,3000
ELQ
2,4200
-5,47%
2,5400
6 479
16 650
2,4000
2,7000
EMONT
0,3500
-1,41%
0,3500
7 660
2 680
0,3500
0,3500
EMPLOCITY
12,1500
+3,40%
11,9500
1 162
14 070
11,7500
12,2000
EONET
17,0000
0,00%
17,0000
1
20
17,0000
17,0000
ESKIMOS
0,2180
+10,10%
0,2180
2 000
440
0,2200
0,2200
ETNASOFT
0,1580
+3,95%
0,1520
90 328
13 870
0,1400
0,1600
EUROSNACK
2,2600
0,00%
2,2600
1 035
2 340
2,2200
2,2600
EUROTAX
5,1500
+8,19%
5,0000
510
2 600
5,0000
5,1500
EXAMOBILE
4,3000
-6,93%
4,5000
5 109
22 300
4,3000
4,5000
EXCELLENC
0,1340
-0,74%
0,1340
132 715
17 630
0,1300
0,1300
EXIMIT
51,0000
-1,92%
51,0000
2
100
51,0000
51,0000
FABRYKAKD
0,0585
0,00%
0,0505
7 000
390
0,0500
0,0600
FARM51
17,6400
-0,68%
17,7600
6 079
106 940
17,3200
17,7600
FEMTECH
0,9750
0,00%
0,9750
2 878
2 810
0,9800
0,9800
FHDOM
9,7000
-1,02%
9,7000
500
4 850
9,7000
9,7000
FIGENE
0,9300
+12,05%
0,9500
622 819
562 270
0,8000
1,0500
FINTECH
1,2200
-11,59%
1,3400
4 400
5 260
1,0800
1,3400
FOOTHILLS
0,5700
-5,00%
0,5700
120
70
0,5700
0,5700
FOREVEREN
3,4500
0,00%
3,4400
4 815
16 570
3,4200
3,4800
FORPOSTA
1,1000
-17,29%
1,3000
911
1 020
1,1000
1,3000
FOTOVOLT
0,3140
-0,63%
0,3160
1 550
490
0,3100
0,3200
GALVO
2,0000
+1,01%
1,9800
1 050
2 080
1,9800
2,0000
GAMEDUST
0,1270
-5,22%
0,1390
6 897
860
0,1200
0,1400
GAMESBOX
8,8000
0,00%
8,4000
170
1 430
8,2000
8,8000
GAMIVO
24,0000
-7,69%
26,0000
833
20 280
23,8000
26,0000
GENOMED
32,0000
0,00%
32,0000
2
60
32,0000
32,0000
GENRG
0,3020
+1,34%
0,2980
15 844
4 760
0,3000
0,3000
GENXONE
6,1400
+0,66%
6,1400
383
2 320
6,0200
6,1400
GEOTERM
9,0000
+20,00%
7,5000
120
990
7,5000
9,0000
GEOTRANS
6,7600
-0,59%
6,5200
2 089
13 930
6,5200
6,8600
GKSKAT
0,2000
0,00%
0,2000
1 000
200
0,2000
0,2000
GOLAB
0,2200
0,00%
0,2200
1 980
440
0,2200
0,2200
GOVENA
0,4500
-1,10%
0,4550
469
210
0,4400
0,4600
GRAPHENE
1,3000
-2,99%
1,3000
26 987
34 750
1,2700
1,3500
GREENENER
0,4500
0,00%
0,4500
400
180
0,4500
0,4500
GREMPCO
0,5750
+1,77%
0,5700
2 500
1 430
0,5700
0,5800
GRMEDIA
111,0000
+0,91%
111,0000
10
1 110
111,0000
111,0000
GRUPAHRC
0,8700
+1,75%
0,9100
104
90
0,8400
0,9100
GRUPAMZ
0,4400
-2,22%
0,4300
3 948
1 710
0,4200
0,4400
GRUPAREC
75,5000
+0,67%
75,0000
54
4 050
75,0000
75,5000
GTRINITY
2,7000
-0,74%
2,5000
1 154
2 890
2,5000
2,7000
HEMP
0,3470
-4,93%
0,3610
263 230
92 210
0,3400
0,3600
HIPROMINE
249,0000
+3,75%
237,0000
302
74 070
237,0000
252,0000
HORTICO
4,6200
+0,43%
4,6000
4 184
19 310
4,6000
4,6200
HUBTECH
0,3295
+2,81%
0,3205
252 222
81 610
0,3200
0,3300
HURTIMEX
0,1720
+2,99%
0,1670
1 861
320
0,1700
0,1700
HYDRA
56,0000
+5,66%
56,0000
1
60
56,0000
56,0000
HYDRAPRES
0,4880
0,00%
0,4500
110
50
0,4500
0,4900
IBCPOLSKA
1,5750
0,00%
1,6100
110
180
1,5800
1,6100
ICECODE
0,3500
+2,94%
0,3400
5 242
1 800
0,3400
0,3500
ICPD
1,9400
+2,11%
1,9400
100
190
1,9400
1,9400
IDH
1,8300
-3,68%
1,9900
2 879
5 270
1,8300
1,9900
IGORIA
0,3240
+4,52%
0,3100
10 965
3 430
0,3100
0,3300
IMAGEPWR
10,5000
-5,41%
10,5000
2
20
10,5000
10,5000
IMMGAMES
2,4400
-5,43%
2,4200
714
1 730
2,4200
2,4400
INCUVO
2,3200
+2,20%
2,2700
6 816
15 700
2,2700
2,3500
INDOS
3,0000
0,00%
3,0000
24
70
3,0000
3,0000
INFRA
1,6850
-0,88%
1,6850
25
40
1,6900
1,6900
INNOGENE
2,9100
+0,34%
2,9000
858
2 490
2,9000
2,9100
INTERNITY
5,0000
-0,99%
5,0000
263
1 310
5,0000
5,0000
INTM
0,1245
+4,18%
0,1195
40 500
5 000
0,1100
0,1200
INVENTION
0,1940
+0,26%
0,1965
104 875
20 390
0,1900
0,2000
INVESTEKO
2,2000
+4,76%
2,1000
158
340
2,1000
2,2000
IRONWOLF
5,5500
-0,89%
5,6000
120
670
5,5500
5,6000
IU
7,9500
+7,43%
6,9000
486
3 830
6,9000
8,0000
JRCGROUP
0,0960
-5,88%
0,0995
31 697
3 060
0,1000
0,1000
JRHOLDING
6,4200
+1,90%
6,1200
8 009
48 900
6,0200
6,4200
JUJUBEE
1,3400
-4,29%
1,4000
19 711
26 220
1,3000
1,4300
KANCELWEC
1,5500
+4,03%
1,5500
1 214
1 880
1,5500
1,5500
KBJ
15,7000
-0,63%
15,7000
2
30
15,7000
15,7000
KLABATER
0,6800
+4,29%
0,6520
23 681
16 440
0,6500
0,7100
KLON
1,5300
0,00%
1,5300
30
50
1,5300
1,5300
KOOL2PLAY
2,4000
+2,56%
2,3000
2 540
5 800
2,2800
2,4000
KORBANK
7,7000
+1,99%
7,8000
1 000
7 810
7,7000
7,9000
KUBOTA
11,1500
+1,36%
11,0000
532
5 860
11,0000
11,1500
KUPIEC
1,1800
0,00%
1,1700
3 068
3 600
1,1700
1,1800
LABOCANNA
0,4090
+2,76%
0,3910
26 821
10 700
0,3900
0,4100
LAURENPES
0,0756
-0,53%
0,0740
34 818
2 570
0,0700
0,0800
LEGIMI
26,0000
-2,26%
26,0000
232
6 030
26,0000
26,0000
LGTRADE
2,7000
+0,75%
2,6800
2 600
7 010
2,6800
2,7000
LMGAMES
6,7200
+0,90%
6,6600
3 509
23 260
6,4000
6,7200
LOKATYBUD
0,4360
0,00%
0,4360
40
20
0,4400
0,4400
LTGAMES
4,5900
-4,38%
4,8900
4 275
18 630
4,0700
4,8900
LUG
8,3000
0,00%
8,3000
400
3 320
8,3000
8,3000
LUKARDI
0,5100
+0,99%
0,5100
50
30
0,5100
0,5100
M4B
16,9000
-15,50%
16,9000
13
220
16,9000
16,9000
MADKOM
1,8800
-3,09%
1,8800
501
940
1,8800
1,8800
MADMIND
4,0900
+1,24%
4,0200
1 800
7 350
4,0200
4,0900
MAKOLAB
4,6800
-0,43%
4,7000
929
4 360
4,6800
4,7000
MARKA
0,4000
0,00%
0,4000
30
10
0,4000
0,4000
MAXIMUS
9,6000
-6,80%
9,7000
166
1 590
9,5000
9,7000
MAXIPIZZA
0,4500
+2,27%
0,4400
4 000
1 760
0,4400
0,4500
MBFGROUP
2,6500
-1,85%
2,7000
3 936
10 470
2,6500
2,7000
MEDAPP
0,3300
-1,79%
0,3310
52 049
17 310
0,3300
0,3400
MEDARD
0,1800
-30,77%
0,1800
250
40
0,1800
0,1800
MEDCAMP
0,6900
-6,25%
0,7020
11 180
7 770
0,6900
0,7400
MEDIANPOL
1,1400
-4,20%
1,0000
1 640
1 670
0,9800
1,1400
MEDICOBIO
1,1000
0,00%
1,1000
10
10
1,1000
1,1000
MEGAPIXEL
7,6000
+2,01%
7,6000
67
510
7,6000
7,6000
MENNICASK
55,0000
+3,00%
54,8000
596
32 810
53,6000
55,8000
MERA
1,1200
+0,90%
1,1100
11 010
12 330
1,1100
1,1200
MERIT
6,2000
-3,12%
6,3500
2 264
14 110
6,2000
6,3500
MFOOD
2,5800
-3,01%
2,7800
1 792
4 890
2,5800
2,8200
MILESTONE
1,5800
-1,25%
1,5800
2
0
1,5800
1,5800
MILISYS
1,8500
0,00%
1,8500
2 620
4 630
1,7600
1,8500
MILKPOL
0,6900
-1,43%
0,6850
2 000
1 370
0,6900
0,6900
MILTON
0,5600
0,00%
0,5600
4 451
2 490
0,5600
0,5600
MINERAL
0,6400
-0,78%
0,6450
2 650
1 710
0,6400
0,6500
MMCPL
10,4000
0,00%
9,9000
104
1 030
9,9000
10,4000
MOLIERA2
0,1245
-1,19%
0,1260
8 319
1 040
0,1200
0,1300
MOVGAMVR
0,2670
-2,20%
0,2730
2 114
540
0,2500
0,2700
MPAY
0,8250
-0,48%
0,8290
26 273
21 820
0,8200
0,8400
MPLVERBUM
7,3000
+5,04%
7,3000
2
10
7,3000
7,3000
MSM
2,7600
-0,72%
2,3200
1 164
2 690
2,3000
2,7600
NEPTIS
115,0000
+1,77%
113,0000
35
3 970
113,0000
115,0000
NESTMEDIC
1,3400
+2,29%
1,3100
16 518
21 260
1,2600
1,3500
NEURONE
1,2500
-12,59%
1,3500
2 284
2 980
1,2500
1,3500
NEXTBIKE
6,5500
+9,17%
6,5500
100
660
6,5500
6,5500
NGGAMES
0,0848
+4,69%
0,0810
49 546
4 060
0,0800
0,0800
NOCTILUCA
99,9000
-0,89%
100,2000
1 329
131 970
98,0000
100,6000
NOOBZ
13,7500
0,00%
13,7500
10
140
13,7500
13,7500
NOTORIA
5,4500
+3,81%
5,2500
173
920
5,2500
5,4500
NOVINA
0,7220
+4,64%
0,7100
163 415
117 150
0,7000
0,7300
NTVSA
0,1390
-0,71%
0,1390
600
80
0,1400
0,1400
NWAI
20,8000
+1,96%
20,8000
450
9 360
20,8000
20,8000
ONE2TRIBE
0,4000
+4,71%
0,4000
5 111
2 040
0,4000
0,4000
ONEMORE
1,6750
+0,30%
1,6850
67 674
112 250
1,6400
1,7000
OPTIGIS
0,3900
+0,52%
0,3580
3 801
1 330
0,3500
0,3900
ORGANIC
2,7000
-1,46%
2,7600
419
1 150
2,7000
2,7600
ORZLOPONY
2,8600
0,00%
2,8600
700
2 000
2,8600
2,8600
OUTDOORZY
0,7400
+3,06%
0,7100
30 748
22 360
0,7100
0,7500
OVIDWORKS
0,4390
-6,60%
0,4310
26 121
10 970
0,4000
0,4400
OZECAPITAL
0,9600
-1,03%
0,9700
36 225
35 680
0,9400
1,0000
P2CHILL
4,5200
-2,16%
4,6200
4 718
21 400
4,4900
4,6800
PARTNER
0,1415
+0,35%
0,1350
27 777
3 710
0,1300
0,1400
PBGAMES
0,3720
0,00%
0,3720
10 730
3 990
0,3700
0,3700
PFMEDICAL
1,3950
-2,45%
1,4150
88 223
119 260
1,3200
1,4200
PIXELCROW
0,1650
-2,37%
0,1680
3 222
540
0,1700
0,1700
PLANETB2B
0,0548
+5,38%
0,0518
54 945
2 950
0,0500
0,0600
PLANTWEAR
1,1500
0,00%
1,1500
3 311
3 800
1,1000
1,1500
PLATIGE
25,0000
0,00%
25,0000
2 803
67 170
23,0000
25,0000
POINTPACK
39,0000
0,00%
38,9000
300
11 820
38,8000
39,6000
POLARISIT
0,7000
0,00%
0,7100
420
280
0,6700
0,7100
POLMAN
0,5700
0,00%
0,5700
1
0
0,5700
0,5700
POLTRONIC
0,9000
-2,17%
0,9000
656
590
0,9000
0,9000
POLYSLASH
1,6400
-0,91%
1,6400
3 350
5 420
1,5800
1,6700
PREFABET
1,8000
-3,23%
1,8000
32
60
1,8000
1,8000
PRESENT24
0,1240
-4,62%
0,1150
4 500
520
0,1200
0,1200
PROMISE
4,0400
+1,00%
4,0400
30
120
4,0400
4,0400
PRYMUS
6,3500
-0,78%
6,4000
560
3 490
6,2000
6,4000
PTWP
58,5000
0,00%
60,5000
352
21 050
58,5000
61,0000
PYRAMID
20,0000
-1,96%
20,5000
95
1 900
20,0000
20,5000
QUART
1,7000
+2,41%
1,7000
168
290
1,7000
1,7000
QUARTICON
0,9950
0,00%
0,9950
10
10
1,0000
1,0000
QUBICGMS
2,1600
+10,20%
2,0000
62 020
122 510
1,9200
2,1600
READGENE
3,6000
0,00%
3,5800
1 296
4 640
3,5400
3,6000
REDCARPET
62,0000
+5,08%
61,0000
6
370
61,0000
62,0000
REMORSOL
14,5000
+7,81%
13,9000
2 932
42 090
13,9000
14,6000
RENDER
195,0000
0,00%
198,0000
636
125 700
195,0000
204,0000
ROAD
11,8000
-1,67%
11,6500
6 795
78 670
11,4000
12,0000
ROBINSON
3,1200
-1,89%
2,8000
8 348
22 800
2,5000
3,1200
ROCCA
2,4600
-1,60%
2,4800
265
650
2,4600
2,4800
ROOFRENOV
0,3100
+6,90%
0,2740
5 005
1 470
0,2700
0,3100
RUCHCHORZ
0,3800
+2,70%
0,3800
211
80
0,3800
0,3800
S4E
32,0000
0,00%
28,2000
225
6 470
28,0000
32,0000
SAKANA
0,5500
0,00%
0,5150
5 051
2 730
0,5200
0,5500
SAULETECH
2,8000
0,00%
2,8000
7 204
20 140
2,7800
2,8000
SDSOPTIC
33,3000
+4,06%
31,2000
7 879
263 540
31,0000
34,5000
SEDIVIO
10,7000
+1,90%
10,6000
1 331
14 250
10,6000
10,8000
SEVENET
2,5800
+0,78%
2,5600
774
1 990
2,5600
2,5800
SFD
2,8000
+1,82%
2,7500
4 689
13 110
2,7500
2,8500
SFKPOLKAP
0,9000
+1,12%
0,9000
100
90
0,9000
0,9000
SHEEPYARD
0,2600
+1,56%
0,2600
32 202
8 370
0,2600
0,2600
SIMTERACT
11,0000
+3,77%
11,0000
10
110
11,0000
11,0000
SOFTBLUE
0,2710
+1,12%
0,2680
1 098
290
0,2600
0,2700
SOLARINOV
0,0604
+2,72%
0,0610
3 925
240
0,0600
0,0600
SONKA
13,9000
0,00%
13,9000
24 970
342 420
13,0500
14,1500
SPARKVC
2,1800
+17,84%
1,8500
860
1 680
1,8500
2,1800
STANDREW
11,0000
0,00%
11,0000
216
2 410
11,0000
11,6000
STARWARD
16,6500
+0,91%
16,6500
5 333
87 800
15,8500
16,8000
STEMCELLS
0,3340
0,00%
0,3600
51
20
0,3300
0,3600
SUNDRAGON
0,3890
+1,17%
0,3850
91 148
35 040
0,3800
0,3900
SUNTECH
6,8000
-0,29%
6,9800
3 663
25 320
6,8000
7,0800
SWALLET
7,3000
-0,54%
6,9600
2 314
16 470
6,7000
7,3000
SYGNIS
0,9720
-1,82%
0,9800
24 702
23 300
0,9100
0,9800
SYNERGA
0,8540
-2,06%
0,8900
1 462
1 280
0,8500
0,9000
SZAR
0,1220
-12,86%
0,1400
36 813
4 790
0,1200
0,1500
TAMEX
2,9200
+10,61%
2,5000
5 386
14 250
2,5000
2,9200
TAXNET
3,8800
+2,11%
3,8000
3 230
11 800
3,5200
3,9000
TELEMEDPL
1,3200
+4,76%
1,2700
177
230
1,2700
1,3200
TELESTO
35,0000
-8,85%
38,2000
281
9 450
32,6000
38,2000
TELESTR
15,0000
+2,74%
14,7000
1 051
15 380
14,6000
15,1000
TELGAM
0,4540
+1,34%
0,4480
47 330
20 710
0,4300
0,4700
TERMO2PWR
0,1760
+4,14%
0,1695
17 721
3 010
0,1700
0,1800
TERMOEXP
22,8000
-1,72%
23,0000
94
2 150
22,8000
23,0000
THEDUST
10,4500
-0,48%
10,8500
5 868
61 780
10,0500
10,9500
TRUEGS
0,5500
-6,78%
0,5900
10 145
5 420
0,4900
0,6000
UFGAMES
1,2700
-0,78%
1,2300
1 001
1 220
1,2200
1,2700
UNIFIED
0,3380
+17,36%
0,3380
1 000
340
0,3400
0,3400
UNILABGAM
15,2000
+2,01%
14,9000
125
1 880
14,9000
15,2000
UNIVERSE
5,4000
+20,00%
4,5000
60
290
4,5000
5,4000
VAKOMTEK
0,8800
+18,92%
0,8800
13
10
0,8800
0,8800
VARSAV
0,6460
-1,82%
0,6580
13 305
8 380
0,6100
0,6600
VEE
26,9000
-3,58%
28,0000
7 980
213 270
25,7000
28,5000
VERBICOM
1,2000
0,00%
1,2000
10
10
1,2000
1,2000
VIDIS
5,1500
0,00%
5,1500
2
10
5,1500
5,1500
VOOLT
1,3250
+3,52%
1,3050
1 198
1 540
1,2800
1,3300
VRFACTORY
0,4510
+0,45%
0,4230
4 350
1 940
0,4200
0,4500
WAT
8,8000
-4,97%
9,0000
2 066
18 120
8,5000
9,0000
WERTHHOLZ
0,3680
+1,10%
0,3680
552
200
0,3700
0,3700
WESTREAL
0,3500
0,00%
0,3500
2 961
1 040
0,3500
0,3500
WIERZYCL
0,7140
0,00%
0,7140
477
340
0,7100
0,7100
WODKAN
6,5500
+0,77%
6,5000
837
5 460
6,5000
6,5500
WOODPCKR
18,2000
-1,62%
18,3000
2 016
36 950
18,2000
18,5000
XBSPROLOG
82,5000
+1,85%
82,5000
5
410
82,5000
82,5000
XPLUS
1,7200
+4,88%
1,6500
4 462
7 400
1,6000
1,7300
YOSHI
1,2650
0,00%
1,2600
7 186
9 000
1,2200
1,2700
ZENERIS
4,6900
-0,21%
4,7000
326
1 530
4,6800
4,7000
ZORTRAX
0,3600
+3,15%
0,3360
276 684
95 610
0,3300
0,3600
BSH
5,9600
+3,83%
5,7600
587
3 430
5,7600
5,9600
OLYMP
0,5480
+4,58%
0,5140
28 847
15 000
0,5100
0,5500
FROZENWAY
66,4800
-1,66%
65,0000
202
13 320
64,2600
68,3800
PROGIELDA
1,6040
-1,35%
1,5520
2 934
4 490
1,5200
1,6000
YETIFORCE
1,8100
-13,81%
2,0000
2 147
4 240
1,8100
2,0000
ROBSGROUP
0,6500
0,00%
0,6888
26 917
17 570
0,6400
0,6900
VRFABRIC
9,6600
-1,43%
9,8000
66
630
9,2000
9,8300
DEMGAMES
1,7700
-1,61%
1,6710
2 012
3 360
1,6500
1,7700
KLEPSYDRA
6,0000
-0,83%
6,2000
7 337
44 100
5,9500
6,2000
FREEMIND
8,5000
-8,60%
9,3000
887
7 720
8,5000
9,3000
PLOTTWIST
1,7550
+0,75%
1,7506
7 351
12 950
1,7500
1,8000
DSTREAM
2,8200
-2,42%
2,8300
745
2 100
2,8200
2,8300
SCANWAY
38,9900
+2,62%
38,4500
861
33 110
38,0000
39,3900
SWMANSION
24,0000
0,00%
24,0000
147
3 520
23,5000
24,0000
TNTPROENR
3,5000
+1,45%
3,4900
1 326
4 630
3,4900
3,5000
SPACEFOX
3,8000
-4,64%
4,0000
7 906
30 160
3,8000
4,0000
RSGAMES
22,5000
+2,27%
21,1000
1 010
22 370
21,1000
22,5000
HONEYPAY
9,6000
-6,80%
9,7000
163
1 560
9,5000
9,7000
Złoto
2 094,85
+5,1500
+0,25%
Ropa Brent
78,11
-0,7700
-0,98%
Srebro
25,72
-0,1300
-0,52%
Miedź
8 530,00
-99,0000
-1,15%
Aluminium
2 203,00
-4,0000
-0,18%
-
Najpopularniejsze
-
Multimedia
-
Polecamy
-
Tematy
-
-
Dom
-