1SOLUTION
0,0958
-0,83%
0,0950
41 050
3 840
0,0900
0,1000
4MOBILITY
1,2000
0,00%
1,1000
233
270
1,1000
1,2000
7FIT
21,4000
+1,90%
21,2000
1 970
42 050
21,0000
21,6000
7LEVELS
5,9000
+5,36%
5,8500
647
3 740
5,2500
6,5000
ABAK
5,3000
0,00%
5,3000
1
10
5,3000
5,3000
ABSINVEST
1,3200
+0,76%
1,2500
57
70
1,2500
1,3200
ADVERTIGO
0,1900
-11,21%
0,2060
2 950
560
0,1900
0,2100
AGROLIGA
34,9000
-0,29%
35,0000
666
23 010
34,5000
35,0000
AGROMEP
3,1600
0,00%
3,1600
4
10
3,1600
3,1600
AITON
0,2310
0,00%
0,2300
1 608
370
0,2300
0,2300
AKCEPTFIN
0,2600
+8,33%
0,2100
5 956
1 280
0,2100
0,2600
ANALIZY
29,8000
+4,20%
29,8000
13
390
29,8000
29,8000
APOLLO
4,4000
-1,79%
4,1400
1 946
8 530
4,1400
4,4000
APS
5,7500
-1,71%
5,9000
201
1 160
5,7500
5,9000
AQUABB
12,0000
0,00%
12,0000
4
50
12,0000
12,0000
AQUAPOZ
4,6200
0,00%
4,6200
17
80
4,6200
4,6200
ARENAPL
0,2600
-12,75%
0,2960
2 136
610
0,2600
0,3000
ARI
0,4220
0,00%
0,4220
11
0
0,4200
0,4200
ARRINERA
1,9000
+0,53%
1,9000
5
10
1,9000
1,9000
ARTGAMES
1,0900
-3,54%
1,0700
19 387
21 280
1,0600
1,1500
ASMODEV
4,6000
+2,22%
4,4400
1 252
5 570
4,4400
4,6000
ASTRO
0,0750
+7,14%
0,0750
4 438
330
0,0800
0,0800
ATCCARGO
11,3000
+0,89%
11,5000
288
3 260
11,2000
11,5000
ATOMJELLY
0,7150
+17,21%
0,6950
418 360
292 650
0,6300
0,8300
AUXILIA
1,2400
-0,80%
1,2500
12 929
15 490
1,1600
1,3000
AZTEC
1,1800
+3,51%
1,1800
8
10
1,1800
1,1800
BALTICON
19,4000
+3,19%
19,0000
39
750
19,0000
19,5000
BEEIN
17,0000
-0,58%
17,1000
4
70
17,0000
17,1000
BETOMAX
4,3000
+2,87%
4,3000
102
440
4,3000
4,3000
BINARY
3,5800
-1,10%
3,6000
5
20
3,4000
3,6000
BIOGENED
20,2000
-7,34%
20,2000
79
1 580
19,0000
20,2000
BIZTECH
0,1400
+1,45%
0,1380
10 455
1 450
0,1400
0,1400
BKDGAMES
1,7700
+5,36%
1,7400
1 127
1 940
1,6900
1,7700
BLACKPOIN
0,2980
0,00%
0,2980
12
0
0,3000
0,3000
BLACKROSE
0,3640
+1,68%
0,3640
1 054
380
0,3600
0,3600
BPC
0,0720
-4,00%
0,0700
36 259
2 770
0,0700
0,0800
BRAS
0,1770
-0,84%
0,1785
25 351
4 340
0,1700
0,1800
BTCSTUDIO
0,1300
0,00%
0,1300
5 350
700
0,1300
0,1300
BVT
0,0860
-7,53%
0,0860
7 629
660
0,0900
0,0900
CANNABIS
0,2220
+1,83%
0,2120
689 919
157 760
0,2100
0,2400
CARBONSTU
2,0200
-9,01%
2,2000
1 737
3 710
2,0200
2,2200
CARPATHIA
1,5900
-0,62%
1,6000
16
30
1,5900
1,6000
CCS
0,4800
+9,09%
0,4500
12 294
5 750
0,4500
0,4800
CENTURION
0,0925
-3,14%
0,0965
1 322 844
123 080
0,0900
0,1000
CFG
1,7800
+2,30%
1,7400
145
260
1,7400
1,7800
CFSA
4,7600
0,00%
4,7600
2
10
4,7600
4,7600
CMI
5,8000
0,00%
5,8000
1
10
5,8000
5,8000
CODEADDIC
1,6500
+5,10%
1,5100
2 472
3 860
1,5100
1,6500
COMECO
0,0500
-28,57%
0,0500
2 980
150
0,0500
0,0500
CONSOLE
6,5500
0,00%
6,5500
1
10
6,5500
6,5500
CONSTANCE
8,5000
0,00%
8,5000
2
20
8,5000
8,5000
COSMA
0,4000
0,00%
0,3980
186
70
0,4000
0,4000
CZARNKOW
0,0900
+0,56%
0,0895
14 600
1 310
0,0900
0,0900
DANKS
0,8200
0,00%
0,8200
152
120
0,8200
0,8200
DDISTANCE
0,1360
-0,73%
0,1360
25
0
0,1400
0,1400
DEKTRA
5,4600
-0,73%
5,5000
1 016
5 470
5,3600
5,5000
DETGAMES
0,7500
-3,85%
0,7900
12 658
9 290
0,7200
0,8100
DEVORAN
0,2700
-2,53%
0,2650
79 023
20 670
0,2600
0,2800
DGNET
12,6000
0,00%
12,6000
1
10
12,6000
12,6000
DITIX
0,1920
0,00%
0,1920
100
20
0,1900
0,1900
DRAGEUS
0,9400
-4,08%
0,9800
5 283
4 780
0,9000
0,9800
DRFINANCE
1,5800
-0,94%
1,5850
16 192
25 210
1,5100
1,6000
DUALITY
0,6960
-0,29%
0,6960
14
10
0,7000
0,7000
EASYCALL
3,9800
+0,51%
4,0400
53
210
3,9800
4,0400
ECCGAMES
0,2090
-2,79%
0,2150
366
80
0,2100
0,2200
ECO5TECH
0,6100
+3,39%
0,6100
64
40
0,6100
0,6100
EDISON
5,7000
-10,94%
6,3000
2 179
12 780
5,6500
6,3000
EKIOSK
0,4500
+5,63%
0,4500
23
10
0,4500
0,4500
EKIPA
0,9260
+5,23%
0,8980
191 638
171 000
0,8800
0,9300
EKOBOX
1,3400
+0,37%
1,3000
1 235
1 650
1,3000
1,3400
EKOPOL
6,0500
+0,83%
6,0500
2 291
13 740
5,9500
6,0500
ELQ
1,7850
-2,99%
1,9150
16 118
29 490
1,7900
1,9500
EMPLOCITY
0,3520
+0,57%
0,3340
42 487
15 320
0,3300
0,3900
EONET
22,8000
+5,56%
22,8000
22
500
22,8000
22,8000
ETNASOFT
0,3560
-2,73%
0,3660
185 377
65 890
0,3500
0,3700
EUROSNACK
2,4200
-2,42%
2,4800
1 016
2 510
2,4200
2,4900
EUROTAX
3,0600
0,00%
3,0400
175
520
2,9800
3,0600
EXAMOBILE
3,7000
-7,50%
4,0000
777
2 890
3,7000
4,0000
EXCELLENC
0,5400
0,00%
0,5300
114 711
61 700
0,5300
0,5500
EXIMIT
112,0000
+5,66%
112,0000
4
450
112,0000
112,0000
FHDOM
3,5000
-6,91%
3,5000
50
170
3,5000
3,5000
FINVENTUR
0,3300
+3,12%
0,3300
1 000
330
0,3300
0,3300
FOOTHILLS
0,8100
-6,90%
0,7800
2 062
1 620
0,7800
0,8200
FOREVEREN
2,3100
-2,53%
2,3700
9 733
22 660
2,3100
2,3900
FORPOSTA
2,6200
-5,07%
2,6200
200
520
2,6200
2,6200
FOTOVOLT
0,2880
-0,35%
0,2720
2 795
770
0,2700
0,2900
GALVO
4,0000
-0,50%
3,9000
491
1 900
3,8400
4,0000
GAMESBOX
0,5500
+6,80%
0,4900
7 064
3 700
0,4900
0,5500
GAMIVO
15,2000
-2,56%
15,5000
101
1 570
15,2000
15,5000
GENOMED
35,4000
-6,35%
35,4000
1
40
35,4000
35,4000
GENXONE
5,3000
-1,12%
5,3800
294
1 540
5,1800
5,3800
GEOTRANS
4,4200
+0,23%
4,4200
662
2 920
4,3800
4,4300
GKSKAT
0,1550
-3,12%
0,1550
8 600
1 330
0,1600
0,1600
GOLAB
0,5000
0,00%
0,5000
220
110
0,5000
0,5000
GRAPHENE
1,1500
-2,54%
1,1500
2 143
2 460
1,1500
1,1500
GREMPCO
1,5000
-3,85%
1,5000
2 263
3 120
1,3600
1,5000
GRMEDIA
43,6000
+4,81%
41,6000
3
130
41,6000
43,6000
GRUPAHRC
0,9300
0,00%
0,9300
10
10
0,9300
0,9300
GRUPAMZ
0,2300
+6,98%
0,2200
33 997
7 460
0,2100
0,2300
GRUPAREC
66,6000
0,00%
65,8000
127
8 270
64,4000
66,6000
GTRINITY
3,0200
+3,42%
2,9400
200
590
2,9400
3,0200
HEMP
5,0000
-1,57%
4,9200
50 268
256 690
4,9200
5,2800
HIPROMINE
45,8000
+2,23%
43,0000
109
4 900
42,0000
45,8000
HORTICO
6,9500
-2,11%
7,1000
5 010
34 830
6,9000
7,1000
HUBTECH
0,2800
+0,72%
0,2790
171 270
47 540
0,2700
0,2800
HURTIMEX
0,1070
+10,31%
0,1000
28 809
2 870
0,1000
0,1100
HYDRAPRES
0,3960
0,00%
0,3960
56
20
0,4000
0,4000
IBCPOLSKA
4,8900
+2,95%
4,7400
4 365
20 600
4,6600
4,8900
ICECODE
0,0870
+1,75%
0,0855
26 113
2 180
0,0800
0,0900
ICPD
0,9200
0,00%
0,9200
10
10
0,9200
0,9200
IDH
2,5400
+1,60%
2,5000
40
100
2,5000
2,5400
IGORIA
0,3900
-2,99%
0,4020
6 297
2 460
0,3900
0,4000
IMAGEPWR
2,2200
0,00%
2,2200
1 050
2 330
2,2200
2,2200
IMMGAMES
0,6500
+4,50%
0,6220
1 882
1 190
0,6200
0,6500
INCUVO
0,6720
0,00%
0,6720
14
10
0,6700
0,6700
INDOS
3,2200
+0,62%
3,2200
129
420
3,2200
3,2200
INFRA
1,9800
+1,54%
1,9800
5
10
1,9800
1,9800
INTERNITY
10,0000
+3,09%
10,0000
4
40
10,0000
10,0000
INVENTION
0,1095
-0,45%
0,1095
10 801
1 150
0,1100
0,1100
INVESTEKO
1,5200
0,00%
1,5200
197
300
1,5200
1,5200
IRONWOLF
1,2500
+1,63%
1,2300
1 462
1 710
1,1300
1,2500
JRCGROUP
1,0400
+1,96%
1,0400
1 000
1 040
1,0400
1,0400
JUJUBEE
0,4900
-1,61%
0,4980
6 646
3 290
0,4700
0,5000
KANCELWEC
1,9800
-0,50%
1,9800
5
10
1,9800
1,9800
KBJ
27,0000
0,00%
27,6000
4 007
108 190
27,0000
27,6000
KLABATER
0,6980
-6,93%
0,7900
379 617
280 410
0,6900
0,8100
KLON
1,3000
+6,56%
1,3000
7
10
1,3000
1,3000
KME
0,2200
0,00%
0,2200
102
20
0,2200
0,2200
KOOL2PLAY
1,0000
-9,09%
1,0000
3 156
3 160
1,0000
1,0000
KORBANK
12,1000
-1,63%
12,3000
375
4 580
12,1000
12,3000
KUBOTA
12,5000
-3,47%
12,7000
2 932
36 690
12,3000
12,7000
KUPIEC
0,9200
-8,00%
0,9200
2 897
2 670
0,9200
0,9200
LABOCANNA
0,2160
-1,37%
0,2160
6 100
1 320
0,2200
0,2200
LEGIMI
26,0000
0,00%
26,0000
679
17 600
25,8000
27,0000
LETUS
0,1470
+2,80%
0,1440
43 511
6 330
0,1400
0,1500
LGTRADE
1,9900
+3,65%
1,8600
1 856
3 440
1,8500
1,9900
LMGAMES
0,6850
-0,72%
0,6850
63
40
0,6500
0,6900
LTGAMES
9,8000
+3,16%
9,3500
637
5 950
9,3000
9,8500
LUG
1,5000
-3,23%
1,5500
3 923
5 980
1,5000
1,5500
M4B
11,0000
+19,57%
11,0000
16
180
11,0000
11,0000
MADKOM
2,8600
-2,72%
2,9200
1 506
4 380
2,8400
2,9400
MADMIND
0,2500
0,00%
0,2500
1 245
310
0,2500
0,2500
MAKOLAB
7,4000
0,00%
7,7500
105
780
7,4000
7,7500
MARKA
0,2000
0,00%
0,2000
9 088
1 820
0,2000
0,2000
MAXIPIZZA
0,4560
+2,47%
0,5300
1 090
570
0,4600
0,5300
MBFGROUP
3,4500
0,00%
3,3700
1 512
5 180
3,3700
3,4700
MEDAPP
0,1700
0,00%
0,1605
52 261
8 390
0,1600
0,1700
MEDARD
0,8800
0,00%
0,8800
1
0
0,8800
0,8800
MEDICOBIO
0,3760
-0,53%
0,3780
4 704
1 750
0,3600
0,3800
MENNICASK
49,5000
-1,00%
50,2000
176
8 830
49,5000
50,8000
MERA
1,0800
-11,48%
1,2200
47
50
1,0800
1,2200
MERIT
7,5000
+1,35%
7,4800
5 911
44 290
7,4800
7,5000
MFOOD
3,4800
+0,58%
3,4800
9 273
31 810
3,3600
3,5000
MILISYS
0,4350
-3,33%
0,4390
63 408
27 110
0,4100
0,4600
MILKPOL
0,4800
+6,67%
0,4800
216
100
0,4800
0,4800
MILTON
0,5500
+0,92%
0,5450
227
120
0,5400
0,5500
MINERAL
0,7200
0,00%
0,6500
72
50
0,6500
0,7200
MMCPL
8,4000
0,00%
8,4000
60
500
8,4000
8,4000
MOLIERA2
0,0795
+6,71%
0,0810
695
50
0,0700
0,0800
MOONLIT
0,3500
0,00%
0,3500
6 648
2 330
0,3500
0,3500
MOVGAMVR
0,4970
-0,60%
0,5160
47 224
22 690
0,4600
0,5200
MPAY
0,1615
+1,89%
0,1585
83 553
13 510
0,1600
0,1700
MPLVERBUM
4,8800
+8,44%
4,8800
14
70
4,8800
4,8800
MSM
5,3000
-7,02%
5,4000
275
1 470
5,3000
5,7000
NESTMEDIC
0,5000
-7,41%
0,5360
168 547
84 480
0,5000
0,5400
NEURONE
0,5800
-7,94%
0,6300
1 875
1 180
0,5800
0,6300
NGGAMES
0,3900
0,00%
0,3900
20
10
0,3900
0,3900
NOOBZ
13,5000
+3,85%
13,7000
266
3 610
13,2000
14,0000
NOTORIA
7,5000
+4,17%
7,5000
20
150
7,5000
7,5000
NOVINA
0,5820
-2,02%
0,5940
15 920
9 350
0,5800
0,5900
NTVSA
0,1240
0,00%
0,1240
1 000
120
0,1200
0,1200
ONE2TRIBE
0,2180
0,00%
0,2180
20 189
4 240
0,2100
0,2200
ONICO
11,5000
0,00%
11,5000
2
20
11,5000
11,5000
OPTIGIS
0,4180
-0,95%
0,4180
2
0
0,4200
0,4200
ORGANIC
9,9000
-3,88%
9,9000
4
40
9,9000
9,9000
ORZLOPONY
2,1000
+1,94%
2,1000
14
30
2,1000
2,1000
OUTDOORZY
1,3400
+0,75%
1,3200
300
400
1,3200
1,3400
OVIDWORKS
0,3200
-2,44%
0,3280
2 800
900
0,3200
0,3300
OZECAPITAL
0,4700
-4,08%
0,4940
7 405
3 520
0,4600
0,4900
P2CHILL
3,7800
-1,56%
3,7000
5 916
22 100
3,6400
3,8800
PARTNER
24,8000
-5,34%
25,8000
247
6 220
24,8000
25,8000
PLANETB2B
0,0660
-5,04%
0,0690
1 100
70
0,0700
0,0700
PLATIGE
5,0000
-0,40%
5,0000
84
420
4,9000
5,0000
POINTPACK
14,2000
+1,43%
14,1000
4 244
60 300
13,3000
14,8000
POLARISIT
0,5200
0,00%
0,4920
13 772
7 060
0,4900
0,5200
POLMAN
0,4120
-0,72%
0,3860
2 263
870
0,3900
0,4100
POLTRONIC
0,6800
0,00%
0,6300
55
40
0,6300
0,6800
PRESENT24
0,0990
-0,50%
0,0875
435
40
0,0900
0,1000
PROMISE
8,0000
-1,84%
8,1500
12 369
99 230
8,0000
8,1500
PRYMUS
6,0000
-1,64%
6,0000
10
60
6,0000
6,0000
PYRAMID
4,3000
+2,38%
4,2000
2 743
11 520
4,2000
4,3000
QUBICGMS
0,6250
+3,31%
0,6050
4 126
2 500
0,6100
0,6300
READGENE
5,0800
0,00%
5,0800
85
430
4,9000
5,0800
REDDEV
2,0200
-2,88%
1,9000
1 312
2 550
1,9000
2,0800
REMORSOL
5,2000
-5,45%
5,4500
63
320
5,0500
5,4500
ROAD
5,5600
+0,72%
5,5000
621
3 440
5,5000
5,5600
ROBINSON
3,4800
-1,69%
3,5200
1 218
4 240
3,4600
3,5200
ROCCA
3,0800
-1,91%
3,0800
20
60
3,0800
3,0800
ROOFRENOV
0,0430
-1,15%
0,0435
518 863
22 680
0,0400
0,0400
RUCHCHORZ
0,3900
+5,98%
0,3900
1 255
490
0,3900
0,3900
S4E
74,5000
+6,43%
70,0000
330
23 120
70,0000
75,0000
SAKANA
0,5050
-8,18%
0,5450
2 510
1 420
0,5100
0,5800
SDSOPTIC
3,9800
-2,93%
4,1000
2 607
10 490
3,9800
4,5200
SEDIVIO
6,9000
-1,43%
6,8500
1 556
10 670
6,7000
6,9000
SEVENET
10,8000
+5,88%
10,2000
11 531
119 940
10,0000
10,8500
SFD
2,9800
+1,02%
2,9500
3 966
11 610
2,9000
2,9800
SIMTERACT
5,5000
0,00%
5,5000
258
1 420
5,5000
5,5000
SOFTBLUE
0,2990
+1,01%
0,2950
19 294
5 770
0,3000
0,3000
SOLARINOV
0,0500
-11,97%
0,0568
59 022
2 970
0,0500
0,0600
SONKA
10,6500
+0,47%
10,6000
452
4 800
10,4000
10,7000
SPARKVC
0,8200
+17,99%
0,7300
493 185
366 120
0,6800
0,8400
STANDREW
11,9000
+1,71%
11,9000
3
40
11,9000
11,9000
STARWARD
7,5800
+1,07%
7,5000
1 064
7 890
7,2800
7,6400
STEMCELLS
0,4700
-7,84%
0,4800
400
190
0,4700
0,4800
SUNDRAGON
0,4640
+2,20%
0,4540
562 622
259 790
0,4500
0,4800
SUNTECH
1,9900
-1,49%
2,0200
3 583
6 960
1,9100
2,0200
SYGNIS
1,0200
+2,62%
0,9900
31 023
31 390
0,9700
1,0300
SYNERGA
0,4440
+0,23%
0,4440
3
0
0,4400
0,4400
SZAR
0,0405
+1,25%
0,0440
191 618
8 210
0,0400
0,0500
TAMEX
2,8800
-2,70%
2,9600
46
130
2,8800
2,9600
TAXNET
1,6100
0,00%
1,6100
10
20
1,6100
1,6100
TELEMEDPL
0,3960
+2,06%
0,3920
2 350
920
0,3600
0,4000
TELESTO
11,2000
0,00%
11,2000
5
60
11,2000
11,2000
TELESTR
25,0000
+0,81%
25,0000
500
12 500
25,0000
25,0000
TELGAM
0,3960
0,00%
0,3960
100
40
0,4000
0,4000
TERMOEXP
14,1000
0,00%
13,3000
422
5 450
12,3000
14,1000
THEDUST
1,2100
-15,38%
1,4700
28 032
33 510
1,1000
1,4700
TRIGGO
0,7900
-7,60%
0,7900
1 022
810
0,7900
0,7900
TRUEGS
0,1875
-0,79%
0,1885
5 412
940
0,1600
0,1900
UFGAMES
0,8300
0,00%
0,8300
13
10
0,8300
0,8300
UNIFIED
0,2240
-25,33%
0,2800
600
150
0,2200
0,2800
UNIVERSE
3,2000
-8,57%
3,1800
29
90
3,1800
3,2000
VAKOMTEK
3,9800
+3,11%
3,9000
642
2 510
3,9000
3,9800
VARSAV
0,6300
+4,13%
0,6100
21 889
13 640
0,5700
0,6700
VEE
11,2000
-0,88%
11,0000
487
5 400
11,0000
11,2500
VERBICOM
1,9300
-0,52%
1,9300
1
0
1,9300
1,9300
VIDIS
5,4500
-2,68%
5,8000
366
2 010
5,4500
5,8000
VISION
0,0215
-2,27%
0,0215
6 319
140
0,0200
0,0200
VOOLT
1,7950
-2,45%
1,7250
12 447
21 590
1,7000
1,8400
VRFACTORY
0,2890
+22,98%
0,2300
4 252 743
1 234 500
0,2300
0,3300
WERTHHOLZ
0,1140
+14,00%
0,1200
53 769
5 430
0,1000
0,1200
WIERZYCL
0,7000
0,00%
0,7000
1 232
860
0,7000
0,7000
WODKAN
6,8000
+19,30%
6,3000
653
4 260
6,3000
6,8000
XBSPROLOG
61,0000
-3,94%
63,5000
77
4 770
61,0000
63,5000
YELLOWBOS
0,1900
0,00%
0,1900
253
50
0,1900
0,1900
YOSHI
0,7060
-0,56%
0,6920
4 565
3 120
0,6800
0,7100
ZENERIS
2,6500
+1,92%
2,6200
2 619
6 900
2,6200
2,6500
ZORTRAX
0,0585
+9,35%
0,0550
254 380
14 440
0,0600
0,0600
BSH
25,0000
0,00%
25,2000
252
6 190
24,4000
25,2000
OLYMP
0,2270
+0,89%
0,2270
2 740
600
0,2100
0,2300
FROZENWAY
26,6000
-0,75%
26,2000
8
210
26,1000
26,6000
PROGIELDA
2,0200
+1,51%
2,0200
23
50
2,0200
2,0200
YETIFORCE
4,2400
-0,93%
4,3000
2 442
11 160
4,0400
4,7600
VRFABRIC
2,3600
0,00%
2,3600
10
20
2,3600
2,3600
DEMGAMES
0,3160
+5,33%
0,3100
4 143
1 270
0,2800
0,3200
FREEMIND
6,9200
+0,58%
6,9200
10
70
6,9200
6,9200
PLOTTWIST
1,3700
+0,74%
1,3700
10
10
1,3700
1,3700
DSTREAM
4,0600
+2,01%
3,9400
3 285
12 940
3,9000
4,0600
SWMANSION
17,0500
-1,45%
17,4000
1 917
33 030
16,9000
17,9500
SPACEFOX
1,9000
+5,56%
1,7100
992
1 850
1,7100
2,0400
RSGAMES
5,2000
+2,97%
5,2000
10
50
5,2000
5,2000
CONSOLEW
2,7000
-3,57%
2,7600
4 907
13 400
2,7000
2,8200
NOGRVDEV
14,4000
+2,86%
14,3000
677
9 740
13,6000
14,4000
BACT
3,4400
-3,10%
3,5000
2 661
9 050
3,2500
3,5400
BRAINSCAN
11,0000
-0,90%
11,0000
100
1 100
11,0000
11,0000
MENTZEN
26,4000
0,00%
26,6000
116
3 080
26,4000
26,6000
LICHTHUND
66,0000
+4,76%
62,0000
131
8 350
62,0000
66,0000
AMESA
2,2800
+3,64%
2,2000
818
1 840
2,2000
2,2800
DARKPOINT
9,6000
0,00%
9,9500
2
20
9,6000
9,9500
GAMEHUNT
4,4000
-2,22%
4,5000
52
230
4,4000
4,5000
GDEVS
3,7200
-4,12%
3,8400
4 762
17 470
3,5400
3,8400
GREENZEB
9,5000
+2,15%
9,5500
285
2 710
9,5000
9,5500
VMAXSA
13,1000
0,00%
13,1000
2
30
13,1000
13,1000
MADNETIC
2,6200
+0,77%
2,6200
382
1 000
2,6200
2,6200
INSIDPARK
0,5400
+8,00%
0,5400
18
10
0,5400
0,5400
KOLEJKOWO
55,5000
-1,77%
55,5000
1 036
57 010
54,5000
55,5000
MAZOP
14,2000
0,00%
14,0000
311
4 400
14,0000
14,2000
PRESIDENT
85,0000
0,00%
83,5000
82
6 930
83,5000
85,0000
GREENLANE
19,0000
+3,26%
18,2000
410
7 540
18,1000
19,0000
BASEIG
14,2000
-8,97%
15,5000
2 202
31 670
14,0000
15,8000
CSTORE
4,4400
-7,11%
4,7600
3 190
14 580
4,4400
4,8000
DORZECZY
27,9500
+0,18%
26,8000
276
7 060
25,0000
27,9500
FARMINN
32,6850
+4,09%
31,4000
337
10 600
31,4000
32,6900
IFLEASING
1,5800
-0,63%
1,5800
15 641
24 830
1,5700
1,5900
KOMBINAT
0,9090
-1,73%
0,9240
41 558
37 680
0,9000
0,9200
LIFTERO
60,5000
+1,36%
59,1000
5 410
324 570
58,5100
61,0000
PURPLERAY
4,5500
0,00%
4,5500
3
10
4,5500
4,5500
ROCKGAME
8,4500
0,00%
8,4500
2
20
8,4500
8,4500
THORIUMSP
19,5000
-4,88%
19,9000
3 853
75 680
19,5000
20,4300
THORIUMSP
19,7000
-3,90%
19,9000
12 587
245 720
19,2000
20,4300
THORIUMSP
19,7040
+2,08%
19,7500
8 797
173 440
19,5000
20,2800
AXIA
0,4740
-7,96%
0,5150
17 223
8 150
0,4700
0,5200
QUEST
0,3200
+1,27%
0,3180
6 144
1 900
0,2900
0,3200
Złoto
4 416,67
+16,9700
+0,39%
Ropa Brent
103,15
-1,6700
-1,59%
Srebro
66,77
+0,6800
+1,03%
Miedź
14 552,80
+47,9200
+0,33%
Aluminium
3 296,50
-1,0500
-0,03%
-
Najpopularniejsze
-
Multimedia
-
Technologia
-
Polecamy
-
Tematy
-
