06MAGNA

2,4000

-0,83%

2,4000

165

400

2,3700

2,4000

11BIT

135,0000

0,00%

135,0000

5 073

686 470

134,1000

136,8000

3RGAMES

0,7000

-5,66%

0,7580

90 239

64 900

0,7000

0,7600

ABPL

138,4000

-0,86%

139,6000

5 463

764 900

137,0000

142,8000

ACAUTOGAZ

19,2500

-0,26%

19,2000

1 032

19 970

19,2000

19,4500

ACTION

45,0000

-0,66%

45,5500

9 743

439 690

44,7000

45,5500

ADIUVO

0,4670

+2,64%

0,4550

16 782

7 680

0,4300

0,4700

AGORA

8,6400

-0,92%

8,7200

8 627

75 050

8,6400

8,7200

AGROTON

4,7600

-1,55%

4,8350

768

3 680

4,7600

4,8400

AIGAMES

0,7480

0,00%

0,7480

37

30

0,7500

0,7500

AILLERON

15,1600

+0,93%

15,0200

2 892

43 490

14,9800

15,1600

AIRWAY

0,2680

-0,56%

0,2695

220 045

58 300

0,2600

0,2700

ALIOR

134,7500

-0,44%

136,0000

217 986

29 368 650

134,0500

136,2000

ALLEGRO

46,2050

+0,29%

46,0700

2 772 580

128 344 800

45,8200

46,5700

ALTA

1,8650

+7,18%

1,7200

49 173

88 610

1,6600

1,8700

ALTUS

3,5200

+3,53%

3,5200

480

1 680

3,4900

3,5200

AMBRA

18,5000

+0,22%

18,3000

5 454

100 500

18,3000

18,5200

AMICA

49,4000

+0,51%

49,1500

18 372

903 840

48,7000

49,4500

AMREST

10,9600

+1,29%

10,9600

38 613

422 310

10,8400

11,0400

ANSWEAR

20,3000

-0,73%

20,5500

5 686

115 030

20,0000

20,7500

APATOR

27,6000

+2,99%

26,7000

13 601

369 070

26,6000

27,7500

APLISENS

20,3000

-0,98%

20,5000

370

7 500

20,0000

20,5000

APSENERGY

5,8200

+0,34%

5,8600

16 373

94 470

5,6800

5,9600

ARCHICOM

52,0000

-0,76%

52,6000

258

13 540

52,0000

52,6000

ARCTIC

6,8400

-0,15%

6,8600

38 994

264 760

6,7000

6,9000

ARTIFEX

20,8000

+0,24%

20,6000

16 762

342 170

20,0000

20,8000

ASBIS

119,9000

+6,01%

114,6000

506 419

59 717 950

113,7000

120,8000

ASMGROUP

0,2070

+3,50%

0,2050

288 478

59 070

0,2000

0,2100

ASSECOBS

89,0000

+2,77%

87,0000

3 388

298 630

86,8000

89,0000

ASSECOPOL

217,6000

+2,50%

212,1000

138 014

29 851 730

209,7000

219,0000

ASSECOSEE

75,9000

+2,99%

74,4000

2 743

205 310

73,2000

75,9000

ASTARTA

44,0500

+0,34%

43,8500

4 853

212 110

43,2500

44,2000

ATAL

57,0000

0,00%

57,4000

6 963

396 740

56,8000

57,4000

ATENDE

3,8600

-1,53%

3,9500

26 539

103 620

3,8300

3,9500

ATLANTAPL

19,9000

+0,51%

19,8000

166

3 290

19,8000

19,9000

ATMGRUPA

3,6600

0,00%

3,6800

111 463

409 640

3,6500

3,7000

ATREM

62,5000

+1,13%

63,4000

17 359

1 075 170

60,4000

63,4000

AUTOPARTN

29,9500

+1,70%

29,5500

110 568

3 288 690

29,3000

30,0000

BBIDEV

5,3000

-1,85%

5,3200

2 501

13 280

5,2800

5,3200

BEDZIN

20,6500

-1,20%

20,9000

209

4 310

20,5500

20,9000

BENEFIT

5 540,0000

+2,31%

5 440,0000

3 608

19 839 860

5 405,0000

5 540,0000

BEST

33,5000

+0,30%

33,4000

781

26 150

33,4000

33,6000

BETACOM

5,1800

0,00%

5,1800

137

710

5,1800

5,1800

BIGCHEESE

4,7900

+4,13%

4,6000

6 831

32 630

4,6000

4,8000

BIOCELTIX

80,6000

-0,12%

80,8000

6 898

555 470

80,0000

81,0000

BIOMAXIMA

10,0800

+1,72%

9,9300

2 608

26 020

9,9100

10,0800

BIOMEDLUB

2,9400

-2,65%

2,9600

71 406

210 740

2,9000

3,0200

BIOTON

3,8500

+0,52%

3,8800

48 324

185 620

3,8400

3,8900

BNPPPL

152,0000

-1,04%

154,0000

6 252

953 900

152,0000

154,0000

BOGDANKA

21,5000

-0,92%

21,8000

35 722

771 260

21,5000

21,8500

BOOMBIT

5,6000

0,00%

5,7600

833

4 680

5,6000

5,7600

BORYSZEW

5,0200

+0,70%

5,0300

66 778

332 960

4,9500

5,0400

BOS

10,2600

-0,77%

10,4000

24 023

249 240

10,2600

10,4000

BOWIM

8,4600

+1,20%

8,3600

18 196

152 070

8,2600

8,4800

BUDIMEX

730,4000

-1,03%

740,0000

25 685

18 769 020

719,0000

740,0000

BUMECH

17,1200

-2,17%

17,7700

74 809

1 297 860

17,0800

17,7700

CAPTORTX

70,0000

0,00%

69,9000

8 291

580 240

68,2000

70,9000

CASPAR

6,6000

+6,45%

6,3500

1 593

9 950

6,2000

6,6000

CAVATINA

13,0000

+0,78%

12,9000

268

3 490

12,9000

13,1500

CCC

91,5000

-7,78%

92,4000

1 279 426

118 062 530

89,7000

94,8800

CDPROJEKT

256,1000

+3,06%

248,0000

320 086

81 746 380

248,0000

259,6000

CDRL

12,7000

0,00%

12,7000

1 107

13 930

12,2000

12,7000

CELTIC

1,2350

+3,78%

1,1950

5 245

6 220

1,1700

1,2400

CEZ

239,4000

-1,32%

238,0000

49

11 710

237,0000

242,0000

CIGAMES

2,5800

+0,19%

2,5750

245 485

631 260

2,5400

2,5900

CLNPHARMA

20,4500

-0,73%

20,7500

7 372

150 730

20,2000

20,8000

COALENERG

1,8780

+0,97%

1,8800

54 322

101 530

1,8500

1,9200

COGNOR

6,4400

+0,39%

6,4000

364 649

2 318 940

6,2600

6,4500

COMP

99,2000

-2,75%

102,0000

47 866

4 751 180

96,0000

103,2000

COMPERIA

6,0000

+3,45%

5,8000

2 488

14 230

5,5000

6,0000

COMPREMUM

1,3400

+5,93%

1,2650

217 251

285 540

1,2600

1,3400

CORMAY

0,5280

-0,75%

0,5320

18 719

9 740

0,5100

0,5300

CREEPYJAR

540,0000

-0,74%

546,0000

850

460 030

536,0000

546,0000

CREOTECH

742,0000

0,00%

750,0000

15 299

11 488 000

734,0000

770,0000

CYFRPLSAT

17,0000

+0,62%

16,8950

230 747

3 912 130

16,7300

17,0500

DADELO

84,0000

+0,24%

83,8000

2 866

240 110

83,1000

84,0000

DATAWALK

138,0000

+3,45%

133,8000

6 484

888 410

133,4000

139,4000

DEBICA

99,5000

-0,10%

99,6000

1 380

137 270

98,9000

99,6000

DECORA

73,5000

-0,94%

74,3000

866

63 650

73,1000

74,3000

DEKPOL

70,0000

+0,57%

69,6000

1 465

101 880

68,8000

70,0000

DELKO

5,8900

-0,17%

5,8500

3 324

19 480

5,8400

5,8900

DEVELIA

10,4800

-0,19%

10,5800

140 463

1 472 970

10,4400

10,5800

DGA

22,2000

0,00%

22,2000

296

6 420

21,6000

22,4000

DIGITANET

311,0000

-0,32%

314,2000

11 830

3 723 330

308,0000

325,0000

DIGITREE

9,8000

0,00%

9,8000

401

3 880

9,6500

9,8000

DINOPL

32,4400

+1,28%

32,1400

2 503 354

81 056 300

32,0200

32,5900

DOMDEV

250,0000

+0,20%

251,5000

6 306

1 579 680

249,5000

255,0000

ECHO

5,0400

+0,40%

5,0400

20 410

103 020

5,0200

5,0700

EDINVEST

8,3800

-0,24%

8,4000

211

1 770

8,2400

8,4000

ELEKTROTI

67,2000

+1,36%

66,8000

45 902

3 100 000

66,4000

68,4000

ENEA

20,1800

-1,18%

20,6200

123 852

2 498 430

20,0600

20,6200

ENELMED

19,4000

-2,02%

19,9000

156

3 140

19,4000

20,2000

ENERGA

19,2200

-0,72%

19,3600

4 749

91 420

19,2000

19,3600

ENTER

55,8000

+3,33%

54,1000

45 414

2 529 390

54,0000

56,5000

ERBUD

22,1500

-1,56%

22,6000

12 457

276 210

22,0000

22,6000

ERG

44,0000

0,00%

44,0000

5

220

44,0000

44,0000

ESOTIQ

35,2000

+0,57%

35,1000

4 989

174 690

34,9000

35,3000

ESTAR

1,4000

0,00%

1,4000

20

30

1,4000

1,4000

EUCO

0,5100

-0,39%

0,5120

19 999

10 150

0,5000

0,5200

EUROCASH

4,9000

+0,62%

4,8700

132 466

649 150

4,8400

4,9400

EUROHOLD

4,8200

+0,42%

4,8000

1 150

5 510

4,7600

4,8200

EUROTEL

32,0000

-2,29%

32,7500

4 579

145 570

31,5000

32,7500

FASING

14,6000

0,00%

14,6000

88

1 280

14,6000

14,6000

FEERUM

16,0500

0,00%

16,4000

1 161

18 660

16,0000

16,4000

FERRO

34,0000

-0,29%

34,0000

15 339

521 190

33,6000

34,0000

FORTE

16,5000

+0,61%

16,4500

5 102

83 240

16,1000

16,6000

GAMEOPS

11,6000

+2,20%

11,5500

2 123

24 190

11,2500

11,6000

GAMFACTOR

4,3800

-1,90%

4,4500

9 896

43 740

4,3500

4,5000

GETIN

0,3550

-1,11%

0,3600

185 764

65 730

0,3500

0,3600

GLCOSMED

2,3600

0,00%

2,3600

468

1 100

2,3500

2,3600

GPW

106,5000

+2,50%

103,9000

92 829

9 812 680

103,6000

107,1000

GREENX

2,4540

+1,91%

2,4100

198 543

483 060

2,4100

2,4700

GRODNO

18,3500

+1,94%

18,1500

35 996

665 550

18,1500

18,8000

GRUPAAZOTY

20,4000

-0,78%

20,5800

311 849

6 407 330

20,3000

20,8800

GRUPRACUJ

54,4000

+2,64%

53,0000

23 123

1 240 680

52,7000

54,4000

GTC

2,3200

+0,87%

2,3000

554

1 280

2,2900

2,3200

HANDLOWY

122,6000

0,00%

122,6000

17 429

2 133 020

121,8000

122,8000

HARPER

5,0200

-1,18%

5,1000

1 585

7 960

5,0200

5,1000

HELIO

53,4000

-3,96%

55,6000

3 770

203 570

53,4000

55,6000

HERKULES

1,3900

-0,36%

1,3950

4 535

6 190

1,3500

1,4000

HUUUGE

22,0000

-0,23%

22,3000

4 584

101 160

22,0000

22,3000

HYDROTOR

9,6000

-1,03%

9,7200

4 996

47 660

9,4800

9,7200

IBSM

50,6000

-0,39%

51,0000

46

2 290

49,5000

51,0000

IDMSA

0,4700

0,00%

0,4700

521

240

0,4700

0,4700

IFIRMA

24,8500

+1,02%

24,6000

908

22 470

24,5000

24,9000

IFSA

0,1160

+3,57%

0,1170

31 450

3 650

0,1100

0,1200

IIAAV

67,1000

0,00%

67,1000

14

940

67,1000

67,1000

IMCOMPANY

32,3000

+0,47%

32,8000

1 250

40 980

32,2500

33,0000

IMMOBILE

4,9100

0,00%

4,9400

6 460

31 830

4,9000

4,9700

IMPERIO

1,6100

0,00%

1,6100

1

0

1,6100

1,6100

IMS

2,5600

-2,29%

2,5700

2 951

7 570

2,5600

2,6000

INC

1,6100

-4,73%

1,6900

21 127

34 950

1,6100

1,7000

INGBSK

445,0000

-2,58%

454,8000

16 842

7 502 610

442,6000

455,8000

INPRO

7,5000

+1,35%

7,5000

39

290

7,5000

7,5000

INSTALKRK

39,4000

-0,25%

39,5000

3 417

133 040

38,8000

39,5000

INTERCARS

975,0000

+1,56%

969,0000

3 654

3 551 760

955,0000

980,0000

INTERSPPL

0,3370

+7,67%

0,3190

95 870

31 300

0,3100

0,3400

INTROL

7,7800

+1,04%

7,8000

10 507

81 940

7,6600

7,9000

IPOPEMA

8,9200

+6,19%

8,4000

56 419

485 690

8,3000

9,4000

IZOLACJA

3,9200

+2,62%

3,9600

252

990

3,9200

3,9600

IZOSTAL

2,9700

-1,00%

3,0000

9 917

29 640

2,9700

3,0000

JSW

26,1500

0,00%

26,3200

153 110

4 001 070

25,7700

26,3600

JWWINVEST

3,1000

+2,31%

3,0900

331

1 020

3,0300

3,1000

K2HOLDING

26,1000

-0,38%

26,2000

1 804

47 000

25,7000

26,2000

KCI

0,9080

-1,73%

0,9100

16 562

15 050

0,9100

0,9200

KERNEL

19,5000

+2,52%

19,5600

17 333

338 260

19,3200

19,6200

KETY

1 273,0000

-1,62%

1 299,0000

24 650

31 698 030

1 273,0000

1 302,0000

KGHM

352,9500

+0,60%

354,5000

731 732

258 773 950

347,8000

359,0000

KGL

10,6000

+2,91%

10,3000

5 887

63 560

10,3000

11,3000

KINOPOL

19,6500

+0,26%

19,5000

18 038

354 470

19,5000

19,7000

KOGENERA

68,9000

-1,57%

70,0000

4 180

289 740

68,7000

70,3000

KOMPAP

22,0000

0,00%

22,0000

364

8 010

22,0000

22,0000

KOMPUTRO

5,8200

-0,34%

5,7800

5 759

33 430

5,7800

5,8500

KPPD

21,8000

0,00%

21,8000

92

2 010

21,8000

21,8000

KRAKCHEM

0,5660

+5,60%

0,5400

2 425 137

1 433 530

0,5300

0,6300

KRKA

1 122,0000

0,00%

1 136,0000

90

101 310

1 118,0000

1 136,0000

KRUK

430,4000

-0,28%

434,0000

17 309

7 457 710

429,1000

434,0000

KRVITAMIN

13,1500

-0,75%

12,8000

688

8 810

12,7500

13,1500

KSGAGRO

3,5350

+4,28%

3,4000

7 291

24 620

3,2700

3,5800

LARQ

2,7500

-0,36%

2,8200

3 904

10 760

2,7500

2,8200

LENA

2,1700

+0,93%

2,1800

1 543

3 330

2,1500

2,1800

LENTEX

6,8600

-2,56%

6,9200

12 717

87 690

6,8400

6,9800

LESS

0,2470

+0,41%

0,2460

295

70

0,2400

0,2500

LIBET

1,2600

+0,80%

1,2700

2 823

3 420

1,2000

1,2700

LIVECHAT

52,4000

+1,16%

51,8000

31 343

1 628 640

51,4000

52,4000

LOKUM

23,1000

0,00%

23,2000

83

1 900

22,6000

23,2000

LPP

22 220,0000

+1,18%

21 960,0000

4 533

101 449 120

21 960,0000

22 580,0000

LSISOFT

57,0000

-0,35%

57,2000

310

17 550

56,0000

57,2000

LUBAWA

11,7400

+1,38%

11,6400

335 536

3 947 770

11,6000

11,9700

MABION

7,4500

-0,67%

7,5100

11 071

82 240

7,3500

7,5100

MAKARONPL

25,2000

-0,40%

25,3000

3 844

96 430

25,0000

25,3000

MANGATA

63,0000

+1,29%

63,0000

454

28 430

62,2000

63,0000

MARVIPOL

8,4800

-0,24%

8,5000

2 932

24 770

8,3600

8,5000

MAXCOM

5,8800

0,00%

5,8600

398

2 230

5,3600

5,8800

MBANK

1 415,0000

-1,50%

1 436,5000

17 121

24 352 330

1 414,5000

1 449,5000

MBWS

12,0000

+0,84%

12,0000

2

20

12,0000

12,0000

MCI

28,7000

+1,06%

28,5000

1 404

40 080

28,1000

28,7000

MDIENERGIA

2,2000

+5,26%

2,1200

198 071

431 820

2,0800

2,2600

MEDICALG

27,4500

-0,36%

27,5000

16 104

437 520

26,7000

27,5500

MEDINICE

80,8000

+0,50%

80,8000

16 997

1 380 600

79,6000

82,5000

MENNICA

42,0000

-0,94%

42,6000

3 818

160 900

41,5000

42,6000

MERCATOR

53,3000

+0,57%

53,0000

5 871

311 980

52,3000

53,7000

MERCOR

15,3500

+0,33%

15,2500

389

5 950

15,2500

15,3500

MEXPOLSKA

3,4200

0,00%

3,4500

1 025

3 510

3,4200

3,4500

MFO

30,0000

+1,01%

29,7000

660

19 750

29,7000

30,2000

MILKILAND

1,5960

+0,76%

1,5840

11 089

17 370

1,5600

1,6000

MILLENNIUM

20,5800

-1,06%

20,8000

586 986

12 102 030

20,4700

20,9600

MIRACULUM

0,5700

-0,70%

0,5540

6 410

3 550

0,5500

0,5700

MIRBUD

12,2000

+0,16%

12,1900

141 598

1 715 230

11,9700

12,2000

MLPGROUP

109,0000

+3,81%

105,0000

114

12 220

105,0000

109,0000

MLSYSTEM

14,5000

-0,41%

14,5600

5 184

75 770

14,4800

14,8600

MOBRUK

381,0000

+0,26%

379,0000

3 789

1 439 940

375,0000

383,5000

MOJ

1,4500

0,00%

1,4700

1 100

1 610

1,4500

1,4700

MOL

55,0000

+0,09%

56,0000

3 815

211 080

54,5000

56,1000

MOLECURE

6,0500

0,00%

6,0500

40 173

240 500

5,8900

6,1200

MONNARI

5,4800

+0,74%

5,4400

2 335

12 840

5,4000

5,5200

MOSTALPLC

12,6500

0,00%

12,6500

113

1 440

12,6500

12,9500

MOSTALWAR

3,2500

+0,62%

3,2500

3 486

11 320

3,1800

3,2500

MOSTALZAB

6,5900

+2,65%

6,4800

51 298

335 270

6,4000

6,5900

MUZA

8,9000

+2,30%

8,7500

905

7 930

8,7500

8,9000

MWTRADE

2,3600

-5,60%

2,4400

5 140

12 390

2,3600

2,4400

NANOGROUP

2,4400

-0,20%

2,4450

25 233

60 500

2,3900

2,4500

NEUCA

786,0000

-1,50%

798,0000

1 035

819 970

786,0000

798,0000

NEWAG

96,1000

0,00%

96,5000

7 295

702 740

95,3000

96,6000

NEXITY

0,7600

-0,65%

0,7700

26 928

20 220

0,7200

0,7800

NOVATURAS

4,9800

-8,79%

4,9800

15

70

4,9800

4,9800

NOVAVISGR

0,6880

+0,15%

0,6900

24 148

16 410

0,6700

0,7000

NOVITA

96,6000

-1,83%

98,2000

198

19 220

96,4000

98,4000

NTCAPITAL

0,6280

+3,97%

0,6040

62 177

38 990

0,6000

0,6600

NTTSYSTEM

15,8500

+1,60%

15,6000

4 016

63 400

15,6000

15,9000

ODLEWNIE

20,5000

0,00%

20,4000

11 058

225 770

20,3000

20,7000

ONDE

9,3500

+0,86%

9,2100

12 247

113 650

9,1500

9,4600

OPONEO.PL

102,0000

-0,39%

101,6000

3 863

394 440

101,4000

102,4000

OPTEAM

6,1500

-2,38%

6,1000

1 221

7 460

6,0500

6,1500

ORANGEPL

15,3800

-0,36%

15,5500

920 887

14 181 540

15,3300

15,6000

ORCOGROUP

3,3200

-7,78%

3,3600

2 379

7 980

3,3200

3,3600

OTLOG

16,3000

+0,62%

16,2600

5 741

93 020

15,8000

16,3000

OTMUCHOW

4,8500

-0,82%

4,9000

5 497

26 570

4,7300

4,9000

PAMAPOL

2,1000

0,00%

2,0400

323

660

2,0300

2,1000

PANOVA

17,8500

+0,56%

17,8500

115

2 050

17,8500

17,8500

PATENTUS

2,6100

+3,16%

2,5300

9 458

24 340

2,5200

2,6100

PCCEXOL

2,0400

-0,97%

2,0500

15 914

32 550

2,0300

2,0700

PCCROKITA

66,9000

+0,75%

66,4000

2 427

161 760

66,2000

67,2000

PCFGROUP

3,9700

+6,72%

3,7000

96 962

378 640

3,7000

4,0500

PEKABEX

9,0000

+0,45%

8,9500

15 656

140 280

8,9200

9,0000

PEKAO

252,9000

-1,56%

256,0000

238 883

60 702 000

252,9000

256,0000

PEP

63,7000

0,00%

63,7000

1 901

120 700

63,0000

63,7000

PEPCO

46,6700

+0,02%

46,6500

1 035 879

48 372 010

46,5200

46,9600

PEPEES

0,7740

+1,04%

0,7700

9 805

7 580

0,7700

0,7800

PGE

10,7500

-0,46%

10,8100

2 400 936

25 539 600

10,5400

10,8500

PGFGROUP

0,4705

+3,98%

0,4570

11 186

5 090

0,4500

0,4700

PHARMENA

3,0600

-1,29%

3,0600

1 856

5 670

3,0300

3,0600

PHN

9,3000

+0,22%

9,2600

2 210

20 550

9,2600

9,3000

PHOTON

1,1350

-2,16%

1,1600

11 616

13 410

1,1300

1,1800

PKNORLEN

149,0600

-2,38%

154,2200

1 608 667

240 362 830

147,3600

154,6000

PKOBP

109,0000

-0,60%

109,7000

1 482 288

161 824 420

108,3000

109,9000

PKPCARGO

10,4500

+0,67%

10,4800

117 113

1 219 180

10,3200

10,5000

PLAYWAY

248,0000

-1,00%

249,5000

2 486

616 360

245,0000

251,5000

PLAZACNTR

1,2600

+1,61%

1,2260

9 772

12 100

1,2200

1,2600

PMPG

1,9900

-1,97%

2,0200

23

50

1,9900

2,0200

POLICE

7,3800

-0,27%

7,4000

1 298

9 450

7,2400

7,4000

POLIMEXMS

7,4150

+8,17%

6,9800

2 350 588

17 189 510

6,8600

7,5700

POLTREG

25,8000

-0,77%

26,0000

2 220

56 910

25,3000

26,0000

POLWAX

1,0050

+0,50%

1,0050

2 761

2 750

0,9900

1,0100

PRAGMAINK

3,7000

0,00%

3,6000

3 460

12 470

3,6000

3,7000

PROCHEM

21,9000

+1,39%

22,1000

355

7 720

21,6000

22,1000

PROJPRZEM

21,0000

+0,96%

20,7000

1 495

31 200

20,7000

21,1000

PROTEKTOR

1,1240

-0,18%

1,1220

37 816

42 500

1,1200

1,1300

PULAWY

46,9000

+1,08%

47,2000

113

5 300

46,5000

47,2000

PUNKPIRAT

1,3480

-0,74%

1,3580

105 621

141 730

1,3200

1,3800

PURE

2,9300

+13,57%

2,6400

1 335 614

3 842 100

2,5000

3,1800

PZU

73,0600

-0,22%

73,4000

714 739

52 386 400

72,9000

73,7600

QUERCUS

13,6800

-0,29%

13,8800

5 369

73 720

13,6200

13,8800

R22

198,8000

+0,10%

198,9000

10 618

2 116 160

197,6000

202,8000

RAFAMET

50,0000

0,00%

50,0000

453

22 640

49,8500

50,0000

RAINBOW

146,7000

-0,81%

148,0000

16 179

2 375 030

145,7000

148,0000

RANKPROGR

4,8500

-2,71%

4,9450

9 142

44 060

4,7200

4,9500

RAWLPLUG

13,9500

0,00%

13,9500

2

30

13,9500

13,9500

REINO

1,3900

0,00%

1,3700

4 233

5 790

1,3200

1,3900

RELPOL

6,0000

0,00%

6,0000

8 459

50 700

5,9200

6,0400

REMAK

10,3500

+1,47%

10,3500

23

240

10,3500

10,3500

ROPCZYCE

24,9000

-1,97%

25,4000

588

14 750

24,8000

25,4000

RYVU

15,5800

-2,63%

15,8000

22 997

359 860

15,5000

15,9800

SANOK

22,3000

-0,45%

22,4000

3 563

79 440

22,0000

22,4000

SANPL

725,0000

-0,68%

732,0000

72 468

52 636 540

722,6000

733,0000

SANTANDER

55,2800

-0,58%

56,0000

684

37 970

55,2600

56,0000

SANWIL

1,7800

-0,56%

1,7600

19 999

35 530

1,7600

1,7900

SECOGROUP

37,0000

0,00%

37,0000

1

40

37,0000

37,0000

SEKO

12,9500

-3,00%

13,3500

2 786

36 600

12,9000

13,4000

SELENAFM

48,0000

-0,83%

48,5000

1 927

92 870

47,8000

48,5000

SELVITA

27,5500

-1,43%

28,0000

10 315

282 960

27,0000

28,0000

SFINKS

0,4350

-2,03%

0,4440

1 786

790

0,4300

0,4400

SHOPER

42,1000

+0,48%

41,9000

17 311

728 240

41,8000

42,3000

SILVAIR-REG

4,1000

+0,49%

4,0000

347

1 420

4,0000

4,1000

SILVANO

4,4900

0,00%

4,3200

715

3 100

4,3100

4,4900

SIMFABRIC

1,6900

+1,20%

1,6680

11 472

19 130

1,6400

1,6900

SKARBIEC

34,5000

+1,47%

33,6000

4 133

140 520

33,6000

34,5000

SKOTAN

0,5900

+1,37%

0,5900

100

60

0,5900

0,5900

SKYLINE

1,4000

0,00%

1,4000

9

10

1,4000

1,4000

SNIEZKA

83,8000

0,00%

84,4000

1 471

124 320

83,6000

84,6000

SONEL

13,7000

+1,48%

13,5000

404

5 440

13,3500

13,7000

SOPHARMA

7,2200

+0,28%

7,2400

30

220

7,2200

7,2400

SPYROSOFT

400,0000

+0,50%

397,0000

322

128 580

396,0000

400,0000

STALEXP

1,8380

-0,11%

1,8400

209 326

380 470

1,8000

1,8400

STALPROD

218,0000

0,00%

218,0000

237

51 630

216,0000

219,0000

STALPROFI

9,1600

+1,55%

9,0000

7 694

69 650

9,0000

9,1600

STAPORKOW

4,5200

0,00%

4,4200

1 776

7 880

4,4200

4,5400

SUNEX

3,1800

+0,47%

3,1650

24 362

77 160

3,1300

3,2300

SYGNITY

72,0000

0,00%

72,1000

32 660

2 357 020

71,9000

72,8000

SYNEKTIK

359,0000

-0,28%

360,6000

71 438

25 794 270

356,2000

366,0000

TALEX

17,8000

-2,20%

18,2000

30

540

17,8000

18,2000

TARCZYNSKI

121,5000

-0,41%

123,0000

63

7 700

121,5000

123,0000

TATRY

78,5000

+3,29%

78,5000

18

1 410

78,5000

78,5000

TAURONPE

9,0880

-1,56%

9,2480

2 689 485

24 441 500

9,0400

9,2500

TERMOREX

0,5600

0,00%

0,5600

90

50

0,5600

0,5600

TESGAS

1,7550

+1,15%

1,7800

6 801

11 810

1,7200

1,7800

TORPOL

70,8000

-0,56%

71,2000

22 863

1 654 950

70,5000

73,3000

TOYA

9,4900

0,00%

9,5400

13 952

132 340

9,3900

9,5500

TRAKCJA

3,5750

+0,99%

3,5300

29 313

104 460

3,5300

3,5900

TRANSPOL

13,3000

0,00%

13,3000

12 513

165 780

13,1500

13,3000

TSGAMES

107,0000

+2,88%

105,0000

17 794

1 888 140

104,5000

107,0000

ULMA

52,0000

+1,96%

52,5000

66

3 450

52,0000

52,5000

ULTGAMES

14,0000

-2,44%

14,3500

3 225

45 140

13,8000

14,3500

UNIBEP

13,7800

0,00%

13,7800

4 001

55 020

13,7000

13,7800

UNICREDIT

363,6500

+2,44%

365,8500

69

25 260

363,6500

367,6500

UNIMA

6,0200

0,00%

5,9600

3 977

23 620

5,8400

6,0200

UNIMOT

166,0000

+0,36%

165,4000

1 858

307 730

165,2000

166,4000

VENTUREIN

1,2600

-0,79%

1,2200

6 122

7 650

1,2200

1,3000

VERCOM

135,0000

-0,44%

135,6000

10 607

1 441 120

133,6000

137,2000

VIGOSYS

488,0000

0,00%

494,0000

499

244 530

486,0000

494,0000

VINDEXUS

14,7500

0,00%

14,8500

1 138

16 810

14,7000

14,8500

VIVID

0,5790

0,00%

0,5700

10 932

6 190

0,5700

0,5800

VOTUM

42,8500

-1,49%

43,0000

11 163

480 520

42,7000

43,5000

VOXEL

131,4000

+2,82%

128,8000

7 051

916 360

128,0000

131,6000

VRG

5,5400

0,00%

5,5200

6 564

35 960

5,4200

5,5400

WARIMPEX

2,2000

0,00%

2,2000

1 286

2 830

2,2000

2,2200

WASKO

5,6600

0,00%

5,6600

15 479

86 880

5,5000

5,7400

WAWEL

708,0000

-0,84%

716,0000

99

70 260

708,0000

716,0000

WIELTON

5,0000

-0,20%

5,0300

28 340

142 040

4,9600

5,0600

WIKANA

9,2000

+2,22%

9,0000

3 419

31 390

9,0000

9,2000

WIRTUALNA

65,2000

0,00%

64,9000

7 771

503 700

64,3000

65,2000

WITTCHEN

14,7300

+0,61%

14,6300

11 652

170 510

14,4000

14,8200

XTB

168,0000

+0,83%

168,0000

675 307

113 779 490

166,6200

169,8600

XTPL

73,0000

-1,08%

73,8000

2 020

146 830

71,6000

74,5000

ZAMET

0,5700

+0,35%

0,5700

32 594

18 560

0,5700

0,5700

ZEPAK

18,3400

+0,44%

18,2600

3 329

61 180

18,2600

18,5800

ZREMB

9,1900

+0,33%

9,2800

16 798

153 510

9,0300

9,2800

ZUE

11,5000

-0,86%

11,9000

7 800

89 350

11,3000

11,9000

TENDERHUT

5,5400

0,00%

5,5400

2

10

5,5400

5,5400

CLOUD

99,8000

+1,42%

98,4000

912

90 370

98,0000

101,0000

FMG

57,2000

+0,35%

57,2000

30

1 720

57,2000

57,2000

PASSUS

121,0000

0,00%

121,8000

1 513

183 720

121,0000

122,0000

MOVIEGAMES

6,6000

-2,65%

6,6800

6 281

41 250

6,4800

6,7800

SCPFL

136,0000

+0,74%

135,0000

1 640

219 420

131,0000

136,0000

GENOMTEC

4,0900

-1,09%

4,1350

29 976

121 320

3,9800

4,2000

COLUMBUS

2,3950

+0,21%

2,3950

8 422

20 210

2,3900

2,4400

DBENERGY

9,2200

+3,60%

8,9200

3 001

26 870

8,8000

9,2200

URTESTE

44,9000

+0,22%

44,8000

818

35 700

42,8000

44,9000

ENERGOINS

1,8550

-2,37%

1,8650

12 571

22 850

1,8000

1,9000

INTERBUD

1,5100

+1,34%

1,4250

198

280

1,4300

1,5100

BIOPLANET

29,7000

+2,41%

29,0000

895

26 190

29,0000

29,7000

XPLUS

3,0300

0,00%

3,0300

4 929

14 850

3,0000

3,0400

DRAGOENT

24,8000

+8,30%

22,7000

1 593

38 330

22,4000

24,8000

RESBUD

1,5650

+2,96%

1,5600

35 038

54 290

1,5300

1,5700

MURAPOL

38,4000

-1,29%

38,9000

42 639

1 659 060

38,4000

39,0500

CAPITEA

0,4310

-2,71%

0,4430

437 329

191 340

0,4300

0,4500

BLOOBER

24,0000

+1,05%

23,7500

10 489

250 640

23,6500

24,0500

JRHOLDING

3,9900

-0,25%

3,9100

2 521

9 800

3,8200

3,9900

RENDER

70,6000

+0,57%

70,2000

364

25 580

70,0000

70,8000

WOODPCKR

2,6100

-3,33%

2,7000

7 400

19 490

2,6100

2,7000

PTWP

139,5000

+0,36%

140,0000

48

6 700

139,0000

140,0000

ZABKA

31,4900

+0,61%

31,3000

6 413 218

201 469 700

31,2600

31,5000

4MASS

5,4300

+1,50%

5,3900

80 469

433 040

5,2500

5,4400

NOCTILUCA

93,8000

-0,74%

95,5000

2 511

235 080

92,1000

95,5000

NEPTIS

16,5000

+0,61%

16,4000

2 421

39 300

15,8000

16,6000

DIAG

169,2000

+3,11%

165,1000

23 961

4 025 330

165,0000

169,2000

ELKOP

1,8300

-3,94%

1,9600

5 146

9 610

1,8200

1,9700

ARLEN

23,2000

0,00%

23,0000

3 042

70 310

22,8000

23,2000

QNATECHNO

37,5000

+0,54%

37,5000

968

36 060

37,0000

37,9000

FON

1,7250

-2,54%

1,7250

4

10

1,7300

1,7300

CAPITAL

2,3600

-7,09%

2,5600

471 670

1 155 760

2,3600

2,7200

ONEMORE

2,2700

+2,25%

2,1000

75 993

169 190

2,1000

2,2800

SCANWAY

292,0000

+3,55%

287,0000

8 806

2 564 840

285,0000

295,0000

SYN2BIO

66,4000

-2,91%

68,3900

35 037

2 332 780

65,7000

68,4000

CRQUANTUM

257,0000

+6,20%

242,5500

16 046

4 091 750

240,0500

261,0000

NIEWIADOW

14,0000

-0,71%

14,1000

98 844

1 383 690

13,6500

14,3000

REX-PDA

12,9000

0,00%

12,9000

1 595

20 400

12,7000

12,9000

CRQUANTUM-PDA

304,4000

+0,79%

302,0000

120

36 480

302,0000

304,4000

LMCU

25,0200

+0,08%

25,5700

13 832

350 310

24,6200

26,3000

CREOTECH-PDA

763,0000

-2,18%

763,0000

1 556

1 187 200

759,0000

780,0000

REX

12,1280

+0,90%

12,0200

15 701

191 360

12,0200

12,5000

ADATEX

1,6300

+3,16%

1,5800

8 231

13 090

1,5400

1,6300

QUANTUM

33,6000

+7,01%

33,6000

2

70

33,6000

33,6000

ROBYG

31,8250

-1,47%

32,9400

20 385

663 660

31,8300

32,9400

ROBYG-PDA

34,2000

+0,57%

34,2000

32 447

1 109 690

34,2000

34,2000

NWAI

31,4000

0,00%

31,6000

1 009

31 310

30,8000

31,6000