06MAGNA

2,4300

0,00%

2,4300

6 270

15 110

2,4000

2,4300

11BIT

153,9000

+0,13%

153,0000

4 256

655 980

153,0000

155,6000

3RGAMES

0,6700

-0,59%

0,6600

64 511

42 490

0,6400

0,6800

ABPL

132,0000

-0,75%

133,0000

36 254

4 811 930

128,2000

134,2000

ACAUTOGAZ

21,7000

0,00%

21,6000

715

15 400

21,5000

21,7000

ACTION

29,9000

-0,33%

30,0500

74 018

2 198 610

29,5000

30,0500

ADIUVO

0,5660

+1,43%

0,5640

4 168

2 350

0,5500

0,5700

AGORA

8,4400

+0,96%

8,4000

16 592

138 930

8,3200

8,4400

AGROTON

5,2800

+8,64%

4,8950

25 451

132 060

4,9000

5,3200

AIGAMES

0,8240

+5,37%

0,8200

7 734

6 360

0,8200

0,8200

AILLERON

16,8000

-2,33%

17,1000

6 287

108 330

16,8000

17,3800

AIRWAY

0,3000

+1,69%

0,2875

143 317

42 450

0,2900

0,3000

ALIOR

126,1000

+2,11%

123,5000

248 193

31 222 520

122,6500

127,5000

ALLEGRO

29,6950

-0,47%

29,8350

3 106 761

92 197 110

29,4300

29,9000

ALTA

1,6450

0,00%

1,6000

195

310

1,6000

1,6500

ALTUS

2,8600

-1,72%

2,8300

207

590

2,8200

2,9300

AMBRA

18,2000

-1,41%

18,4400

3 415

62 470

18,1600

18,4400

AMICA

51,9000

-0,38%

52,1000

21 302

1 108 490

51,0000

52,8000

AMREST

10,1600

-2,50%

10,4600

163 792

1 684 750

10,1600

10,5000

ANSWEAR

19,3600

+0,41%

19,4800

3 460

67 260

19,3000

19,6800

APATOR

24,5000

-1,01%

24,7500

6 244

153 320

24,3500

24,7500

APLISENS

18,5000

0,00%

18,5000

213

3 920

18,2000

18,5000

APSENERGY

4,2600

+6,50%

4,1400

29 722

123 600

4,0900

4,2600

ARCHICOM

54,8000

+2,24%

53,4000

685

37 310

53,4000

55,8000

ARCTIC

6,0900

-0,65%

6,0800

45 063

276 560

6,0800

6,1600

ARTIFEX

24,4000

+3,17%

23,5000

12 448

294 630

23,0000

24,4000

ASBIS

68,5000

+0,07%

69,0000

202 548

13 923 400

68,2000

69,6000

ASMGROUP

0,2350

-2,49%

0,2420

52 144

12 500

0,2300

0,2400

ASSECOBS

91,0000

+0,44%

92,8000

1 360

123 880

89,2000

92,8000

ASSECOPOL

192,4500

0,00%

196,4000

149 751

29 000 110

192,4500

196,8500

ASSECOSEE

60,4000

+1,17%

59,7000

5 432

323 550

59,1000

60,4000

ASTARTA

57,0000

+8,16%

53,0000

30 461

1 697 730

53,0000

57,5000

ATAL

62,4000

+2,30%

61,6000

6 279

389 070

61,2000

62,4000

ATENDE

3,3100

-0,30%

3,3900

15 918

52 950

3,3000

3,3900

ATLANTAPL

18,0000

0,00%

17,5500

1 764

31 450

17,5000

18,4000

ATMGRUPA

4,1900

-0,48%

4,2200

29 744

124 710

4,1400

4,2200

ATREM

63,8000

-2,30%

65,3000

10 430

663 480

62,7000

65,3000

AUTOPARTN

22,4500

-0,66%

22,3500

146 189

3 278 490

22,0000

22,7500

BBIDEV

5,4400

+0,74%

5,4600

2 203

11 970

5,4200

5,4600

BEDZIN

22,7500

+1,56%

22,4000

3 298

73 610

21,4000

22,8000

BENEFIT

4 050,0000

+1,25%

4 038,0000

9 370

37 885 470

3 964,0000

4 102,0000

BEST

27,7000

-1,07%

28,0000

5 695

158 790

27,5000

28,1000

BETACOM

5,2200

0,00%

5,2200

315

1 630

5,1600

5,2200

BIGCHEESE

4,9650

-0,60%

5,0000

17 544

86 290

4,8500

5,0000

BIOCELTIX

82,7000

-1,78%

84,7000

3 608

298 840

81,4000

84,7000

BIOMAXIMA

11,6400

+0,69%

11,4400

2 192

25 430

11,4400

11,6400

BIOMEDLUB

3,1300

-1,57%

3,1800

24 680

77 370

3,1200

3,1800

BIOTON

4,1900

+0,24%

4,1850

11 403

47 580

4,1400

4,2000

BNPPPL

150,0000

+2,32%

147,2000

12 064

1 811 090

147,2000

151,0000

BOGDANKA

23,8000

-0,21%

24,3000

57 011

1 371 360

23,8000

24,5000

BOOMBIT

6,1200

-0,33%

6,0400

8 195

49 900

6,0400

6,1200

BORYSZEW

4,8850

+0,72%

4,9000

62 757

308 380

4,8800

4,9800

BOS

10,2600

+0,59%

10,2200

16 388

167 100

10,1200

10,3000

BOWIM

7,8600

+5,65%

7,5000

49 702

386 540

7,5000

7,9600

BUDIMEX

663,0000

+0,45%

665,0000

33 490

22 157 000

651,6000

668,0000

BUMECH

21,2000

+1,92%

20,9800

28 370

601 390

20,8200

21,6000

CAPTORTX

79,0000

0,00%

78,0000

1 288

101 370

78,0000

79,0000

CASPAR

4,7800

-4,02%

4,9800

134

650

4,7800

5,0000

CAVATINA

13,5000

-0,74%

13,5000

10

140

13,5000

13,5000

CCC

76,3000

-1,93%

77,8000

267 452

20 425 930

75,6600

78,0000

CDPROJEKT

260,7000

-0,04%

261,0000

162 036

42 146 210

257,7000

262,3000

CDRL

8,4500

+2,42%

8,2500

2 329

19 330

8,0500

8,4500

CELTIC

1,6750

-0,30%

1,6800

347

580

1,6600

1,6800

CEZ

210,4000

-1,31%

213,0000

132

28 250

210,4000

215,0000

CIGAMES

3,0500

+0,33%

2,9500

159 368

478 000

2,9500

3,0600

CLNPHARMA

21,2000

-0,47%

21,0500

3 377

71 110

20,9000

21,3000

COALENERG

2,3480

+2,09%

2,3340

132 245

314 420

2,3100

2,5000

COGNOR

4,9960

-1,46%

5,0950

200 317

995 540

4,9100

5,1000

COMP

58,1000

+0,17%

58,2000

4 182

243 610

57,5000

58,7000

COMPERIA

4,8000

0,00%

4,8000

639

3 070

4,8000

4,8000

COMPREMUM

1,1000

-3,08%

1,1100

68 602

75 760

1,1000

1,1400

CORMAY

0,5680

-2,07%

0,5540

31 035

17 310

0,5500

0,5700

CREEPYJAR

580,0000

-3,01%

600,0000

4 701

2 766 800

574,0000

606,0000

CREOTECH

662,0000

+4,58%

637,0000

15 350

10 107 640

633,0000

670,0000

CYFRPLSAT

15,9950

-0,03%

16,0000

690 833

11 086 250

15,8300

16,1600

DADELO

69,3000

-0,86%

69,6000

6 987

482 460

68,5000

70,1000

DATAWALK

126,8000

-2,46%

135,0000

30 692

4 001 280

125,4000

141,0000

DEBICA

84,9000

-0,47%

85,4000

792

67 230

84,7000

85,4000

DECORA

72,0000

-0,96%

72,7000

1 539

112 560

72,0000

75,9000

DEKPOL

74,4000

+1,92%

74,0000

5 244

389 740

73,0000

75,8000

DELKO

6,1800

+0,49%

6,1500

3 502

21 640

6,1500

6,1900

DEVELIA

10,6800

+1,33%

10,5600

74 742

792 820

10,4400

10,6800

DGA

26,9000

0,00%

26,9000

5

130

26,9000

26,9000

DIGITANET

199,9000

+0,05%

199,8000

7 782

1 549 690

195,2000

204,0000

DIGITREE

11,0000

+2,80%

10,7000

3 953

44 100

10,7000

11,7000

DINOPL

29,6000

-2,60%

30,6000

3 780 605

112 337 270

29,5100

30,6800

DOMDEV

260,0000

0,00%

264,5000

6 435

1 661 200

254,0000

265,0000

ECHO

4,8400

-0,21%

4,9600

14 904

72 720

4,8000

5,0000

EDINVEST

8,2200

-3,97%

8,5600

3 621

30 010

8,2000

8,5800

ELEKTROTI

60,7500

-0,65%

61,2000

22 824

1 378 590

59,0500

61,9000

ENEA

21,6800

+2,26%

21,2200

239 289

5 161 340

21,0000

21,8400

ENELMED

18,7000

-2,60%

19,5000

565

10 660

18,7000

19,5000

ENERGA

18,7000

-0,74%

18,8400

5 890

110 520

18,7000

18,8400

ENTER

52,0000

-1,52%

52,9000

7 217

373 770

51,0000

53,0000

ERBUD

27,0000

+0,56%

26,8500

7 305

198 800

26,7000

27,5000

ERG

41,8000

0,00%

40,0000

10

400

40,0000

41,8000

ESOTIQ

32,2000

-2,13%

32,8000

3 782

121 710

31,7000

32,8000

EUCO

0,5100

-0,39%

0,5120

19 999

10 150

0,5000

0,5200

EUROCASH

5,4300

-1,63%

5,5000

211 668

1 148 200

5,3300

5,5000

EUROHOLD

3,9200

0,00%

3,8600

171

660

3,8600

3,9200

EUROTEL

23,6000

-1,67%

24,0000

1 857

44 240

23,6000

24,5000

FAMUR

3,2700

0,00%

3,2700

106 639

348 440

3,2600

3,2800

FASING

15,0000

+0,67%

14,9000

372

5 540

14,6000

15,0000

FEERUM

14,6500

0,00%

14,9500

12

180

14,6500

14,9500

FERRO

28,5000

-1,72%

29,0000

5 998

172 330

28,5000

29,2000

FORTE

20,0000

+0,25%

19,9000

2 516

50 070

19,8500

20,0000

GAMEOPS

13,5500

+1,88%

13,4000

1 124

15 050

13,2500

13,5500

GAMFACTOR

4,9800

-0,40%

5,0900

1 692

8 390

4,9100

5,0900

GETIN

0,4985

+0,10%

0,5000

168 650

83 440

0,4900

0,5000

GLCOSMED

2,1900

-6,01%

2,3300

15 296

34 010

2,1700

2,3300

GPW

82,2000

-1,02%

83,4000

135 191

11 221 770

82,1500

83,4000

GREENX

2,2860

-1,04%

2,3160

322 687

741 160

2,2900

2,3200

GRODNO

17,8500

-2,46%

18,0000

54 446

975 190

17,3000

18,3000

GRUPAAZOTY

19,5000

0,00%

19,6500

414 384

8 010 960

18,8500

19,7000

GRUPRACUJ

44,3500

-1,00%

45,3500

156 861

6 965 920

43,8500

45,3500

GTC

2,6900

+2,28%

2,6100

2 313

6 040

2,6000

2,7000

HANDLOWY

115,4000

-0,35%

115,8000

27 984

3 224 210

114,4000

116,8000

HARPER

5,0800

-6,27%

5,4200

8 244

42 300

5,0400

5,4200

HELIO

54,6000

-4,21%

56,8000

887

49 050

54,0000

57,0000

HERKULES

1,5200

+4,11%

1,4800

44 353

66 380

1,4400

1,5400

HUUUGE

22,1500

+0,91%

21,7000

5 996

131 870

21,5500

22,3000

HYDROTOR

14,2000

-0,35%

15,0000

1 173

16 480

13,9500

15,0000

IBSM

74,4000

+1,92%

74,4000

2

150

74,4000

74,4000

IDMSA

0,4980

0,00%

0,4980

7

0

0,5000

0,5000

IFIRMA

27,3000

-2,50%

28,0000

4 285

117 990

27,1000

28,0000

IFSA

0,1240

+1,64%

0,1220

55 409

6 740

0,1200

0,1300

IIAAV

65,6000

-1,80%

64,9000

12

790

64,9000

65,6000

IMCOMPANY

38,5000

+3,36%

37,3500

6 713

254 570

37,2500

38,8000

IMMOBILE

5,1200

+0,79%

5,2200

14 885

77 600

5,0600

5,2800

IMPERIO

1,7800

-1,11%

1,8000

24 646

41 870

1,6400

1,8000

IMS

2,0000

0,00%

2,0050

14 530

29 120

1,9800

2,0600

INC

1,6600

-5,95%

1,7650

4 877

8 260

1,6600

1,7700

INGBSK

389,6000

-0,36%

391,0000

16 629

6 527 680

387,6000

397,0000

INPRO

7,8000

+2,63%

7,6500

301

2 320

7,6500

7,8000

INSTALKRK

37,6000

-0,79%

38,0000

416

15 660

37,5000

38,0000

INTERCARS

770,0000

+0,13%

768,0000

2 923

2 235 700

742,0000

773,0000

INTERSPPL

0,3930

+0,90%

0,3895

2 223

870

0,3800

0,3900

INTROL

7,4200

-2,88%

7,4800

1 497

11 150

7,4200

7,6200

IPOPEMA

6,9600

+2,35%

6,8000

6 990

47 910

6,8000

6,9800

IZOLACJA

3,8600

+0,52%

3,8400

1 626

6 250

3,8400

3,8600

IZOSTAL

3,1100

-0,64%

3,1300

8 642

26 750

3,0800

3,1500

JSW

28,5000

+0,39%

28,5000

229 464

6 594 520

28,3800

29,0300

JWWINVEST

2,9600

+0,34%

2,9000

3 027

8 780

2,9000

2,9600

K2HOLDING

24,8000

-0,40%

25,0000

718

17 920

24,8000

25,0000

KCI

0,9360

-1,06%

0,9300

31 124

28 350

0,8800

0,9400

KERNEL

20,0000

+1,52%

19,8000

34 514

684 390

19,6400

20,2000

KETY

1 134,0000

-0,09%

1 137,0000

6 965

7 886 230

1 117,0000

1 142,0000

KGHM

356,6500

+5,32%

337,0000

943 394

328 353 470

333,4000

357,9000

KGL

10,4000

0,00%

10,4000

34

350

10,0000

10,4000

KINOPOL

19,9000

0,00%

20,0000

2 553

51 070

19,8500

20,2000

KOGENERA

83,6000

+3,72%

80,8000

18 223

1 507 290

80,1000

83,8000

KOMPAP

19,2000

0,00%

19,2000

361

6 910

19,0000

19,2000

KOMPUTRO

5,8000

-3,33%

6,0000

1 032

6 000

5,7600

6,0000

KPPD

18,6000

-4,62%

19,5000

141

2 710

18,6000

19,5000

KRAKCHEM

0,3340

-0,89%

0,3300

13 636

4 490

0,3300

0,3400

KRKA

1 058,0000

+0,95%

1 058,0000

85

89 510

1 048,0000

1 070,0000

KRUK

430,0000

-0,46%

436,0000

61 996

26 734 540

428,1000

436,7000

KRVITAMIN

12,7500

-0,39%

12,7500

3

40

12,7500

12,7500

KSGAGRO

3,8650

+3,07%

3,9150

20 337

79 560

3,8200

3,9700

LARQ

2,0100

+0,50%

2,0800

752

1 510

2,0000

2,0800

LENA

2,2400

-1,32%

2,2900

6 017

13 570

2,2200

2,2900

LENTEX

7,1400

-0,56%

6,9400

15

100

6,9400

7,1400

LESS

0,2380

-0,42%

0,2390

16 513

3 940

0,2200

0,2400

LIBET

1,2300

-2,77%

1,2400

24 299

30 400

1,2000

1,2700

LIVECHAT

40,8200

+1,80%

40,1800

26 731

1 095 720

40,1800

41,4800

LOKUM

23,3000

-0,43%

23,4000

61

1 400

22,7000

23,4000

LPP

20 600,0000

-1,06%

20 900,0000

3 599

74 214 480

20 440,0000

20 900,0000

LSISOFT

47,5000

-1,04%

46,5000

510

24 080

46,4000

47,8000

LUBAWA

8,9900

-1,37%

9,2350

400 178

3 588 160

8,7500

9,3500

MABION

7,7800

+2,64%

7,6600

20 724

160 410

7,6100

7,8400

MAKARONPL

21,3500

-0,70%

21,6000

2 217

47 540

21,3000

21,6500

MANGATA

71,0000

-1,11%

71,0000

885

63 010

71,0000

71,8000

MARVIPOL

11,2000

-1,32%

11,5000

91 290

1 045 790

11,2000

11,5000

MAXCOM

6,4800

-3,28%

6,3400

231

1 450

6,2800

6,5000

MBANK

1 174,0000

+2,22%

1 142,0000

22 111

25 879 250

1 130,5000

1 186,0000

MBWS

11,2000

0,00%

11,2000

20

220

11,2000

11,2000

MCI

28,2000

-1,05%

28,5000

441

12 440

28,2000

28,5000

MDIENERGIA

0,9960

-3,77%

1,0350

9 176

9 130

0,9800

1,0400

MEDICALG

29,4000

+9,91%

28,1000

368 264

10 852 700

27,9000

30,4000

MEDINICE

73,5000

+4,70%

71,5000

30 742

2 233 700

70,4000

74,0000

MENNICA

43,6000

-2,02%

44,1000

4 291

187 010

43,1000

44,1000

MERCATOR

61,0000

+2,52%

60,2000

49 705

3 059 790

60,2000

62,5000

MERCOR

14,2000

+2,90%

13,8000

3 338

47 170

13,8000

14,4000

MEXPOLSKA

3,8000

-2,31%

3,8900

4 249

16 310

3,8000

3,8900

MFO

34,8000

+4,82%

33,5000

6 401

220 780

33,5000

35,0000

MILKILAND

1,7880

+2,76%

1,7400

205 469

368 040

1,7100

1,8800

MILLENNIUM

18,1000

+0,28%

18,0500

415 536

7 549 330

17,9300

18,3900

MIRACULUM

0,6140

+0,66%

0,6100

13 817

8 330

0,6000

0,6100

MIRBUD

10,8800

-1,89%

11,0900

220 075

2 416 340

10,8800

11,0900

MLPGROUP

101,5000

+2,11%

99,4000

658

66 790

99,4000

103,0000

MLSYSTEM

15,5600

+0,39%

15,5800

3 572

54 900

15,3400

15,5800

MOBRUK

346,5000

-2,94%

360,0000

2 754

964 590

346,5000

360,0000

MOJ

1,7000

+6,25%

1,6000

2 061

3 300

1,6000

1,7000

MOL

49,0000

-1,01%

49,7800

102 478

5 062 910

49,0000

49,9800

MOLECURE

5,5800

-0,36%

5,2100

36 062

194 270

5,2100

5,7000

MONNARI

6,1600

+5,12%

5,8800

14 685

89 030

5,8800

6,1800

MOSTALPLC

13,1000

0,00%

13,2000

1 074

14 060

12,9500

13,2000

MOSTALWAR

4,6100

-3,56%

4,5600

24 107

109 720

4,4500

4,7800

MOSTALZAB

6,5000

+0,15%

6,5000

38 815

252 650

6,4100

6,5900

MUZA

8,8500

-2,21%

9,0000

1 813

16 070

8,7000

9,0500

MWTRADE

3,0800

+6,21%

3,0800

366

1 130

3,0800

3,0800

NANOGROUP

2,4750

-0,40%

2,4850

289 030

696 080

2,3900

2,4900

NEUCA

709,0000

-0,56%

720,0000

1 237

875 610

703,0000

720,0000

NEWAG

108,8000

-0,18%

109,0000

12 905

1 391 400

106,8000

109,0000

NEXITY

1,1000

+1,85%

1,0800

310

340

1,0800

1,1000

NOVATURAS

6,1000

+1,67%

6,1000

4

20

6,1000

6,1000

NOVAVISGR

0,6960

+3,11%

0,6800

34 028

23 350

0,6700

0,7000

NOVITA

99,8000

-2,16%

102,0000

136

13 610

99,8000

102,0000

NTCAPITAL

0,6000

-1,96%

0,6120

12 135

7 360

0,5900

0,6200

NTTSYSTEM

11,6000

+1,75%

11,4000

3 321

37 910

11,3000

11,6000

ODLEWNIE

20,4000

+3,03%

21,0000

47 738

988 920

20,3000

21,0000

ONDE

9,0500

-0,77%

9,0500

11 547

104 260

8,9800

9,1200

OPONEO.PL

84,3000

-0,94%

84,9000

5 325

451 500

84,2000

86,7000

OPTEAM

8,0000

+33,33%

6,0000

106 936

757 460

5,8000

8,0000

ORANGEPL

15,4150

+1,02%

15,2650

1 150 777

17 664 940

15,1500

15,4800

ORCOGROUP

4,4800

+0,45%

4,4600

25

110

4,4600

4,4800

OTLOG

12,9400

-2,12%

13,2200

903

11 950

12,9400

13,3000

OTMUCHOW

5,6600

0,00%

5,6600

12

70

5,6600

5,6600

PAMAPOL

2,2500

+4,65%

2,1500

1 346

2 970

2,1500

2,2500

PANOVA

16,2000

-0,61%

16,5500

891

14 660

16,1500

16,5500

PATENTUS

2,9000

-2,03%

2,9600

14 906

42 650

2,8500

2,9600

PCCEXOL

2,0000

0,00%

2,0000

60 607

121 660

1,9700

2,0500

PCCROKITA

69,0000

-0,72%

70,0000

2 665

183 210

68,0000

70,0000

PCFGROUP

3,6950

+0,68%

3,6850

4 532

16 740

3,6500

3,7800

PEKABEX

8,8900

-1,22%

9,1600

29 926

267 630

8,8900

9,1600

PEKAO

233,7000

+1,17%

233,0000

450 038

105 104 590

229,7000

235,2000

PEP

50,4000

+1,00%

50,2000

3 131

156 770

49,6500

50,7000

PEPCO

31,7100

-0,25%

31,7900

636 261

20 155 360

31,3700

31,9800

PEPEES

0,8700

+0,23%

0,8700

2

0

0,8700

0,8700

PGE

10,9150

+3,56%

10,5550

1 778 070

19 186 580

10,4700

10,9300

PGFGROUP

0,5800

+4,32%

0,5560

99 876

56 700

0,5400

0,5900

PHARMENA

3,4100

-0,87%

3,3200

1 587

5 310

3,3200

3,4300

PHN

9,5000

-0,84%

9,5800

233

2 220

9,5000

9,5800

PHOTON

1,2000

-11,76%

1,3900

253 539

315 310

1,1300

1,4900

PKNORLEN

143,8600

+2,54%

141,0000

1 479 831

212 697 720

140,7200

145,1800

PKOBP

96,1400

+1,57%

95,2100

1 531 044

147 051 670

94,2400

96,7400

PKPCARGO

15,3000

+5,15%

14,5600

265 412

3 991 680

14,4000

15,5000

PLAYWAY

242,0000

-3,01%

247,0000

2 282

559 150

242,0000

248,0000

PLAZACNTR

1,5800

+2,07%

1,5680

20 436

32 290

1,5200

1,6500

PMPG

2,0400

-0,49%

2,0400

2

0

2,0400

2,0400

POLICE

7,6600

-0,52%

7,6800

1 893

14 270

7,4400

7,6800

POLIMEXMS

8,3350

+0,42%

8,3000

352 451

2 936 080

8,2000

8,4400

POLTREG

17,3000

-0,57%

17,4000

4 942

85 730

17,1500

17,4000

POLWAX

0,9700

-2,61%

0,9960

24 027

23 260

0,9600

1,0000

PRAGMAINK

3,1800

+2,58%

3,1400

3 933

12 560

3,1400

3,3400

PROCHEM

24,9000

+2,05%

25,0000

99

2 470

24,9000

25,0000

PROJPRZEM

17,8500

+0,56%

17,8000

1 055

18 740

17,4500

17,9000

PROTEKTOR

1,3400

-4,29%

1,4180

303 464

404 170

1,2800

1,4200

PULAWY

45,8000

-1,29%

46,4000

776

35 390

45,1000

46,5000

PUNKPIRAT

1,7080

+2,40%

1,6700

100 328

168 050

1,6500

1,7100

PURE

2,4100

-0,82%

2,4300

143 455

353 920

2,3200

2,5500

PZU

63,8000

+0,92%

63,5000

1 287 838

82 346 210

63,0000

64,3400

QUERCUS

12,1000

0,00%

12,1600

15 012

180 830

11,8200

12,1600

R22

177,0000

-0,84%

182,6000

18 380

3 267 900

176,3000

182,6000

RAFAMET

61,8000

+1,31%

59,2000

2 299

139 490

56,0000

64,8000

RAINBOW

136,7000

-0,94%

136,5000

13 225

1 818 100

136,2000

138,5000

RANKPROGR

3,9050

+0,13%

3,9350

46

180

3,8400

3,9400

RAWLPLUG

14,6500

0,00%

14,6500

3 939

56 770

14,1000

14,6500

REINO

0,9350

-2,09%

0,9700

412

390

0,9400

0,9700

RELPOL

5,4400

-0,37%

5,4600

9 970

53 380

5,2800

5,5000

REMAK

10,3000

-0,96%

10,4000

2 602

26 320

10,0000

10,4000

ROPCZYCE

22,1000

-1,78%

22,3000

92

2 040

22,1000

22,4000

RYVU

23,5000

+1,29%

23,5000

14 471

339 320

23,0500

23,9000

SANOK

21,7000

+0,46%

21,7000

464

10 010

21,5000

21,7000

SANPL

620,6000

+1,21%

615,8000

79 970

49 586 920

611,0000

630,0000

SANTANDER

44,2600

+0,72%

46,5000

1 400

62 830

44,0500

46,5000

SANWIL

1,3100

+1,55%

1,3100

24 317

32 310

1,3100

1,3400

SECOGROUP

35,6000

-2,20%

36,6000

456

16 550

35,6000

36,6000

SEKO

10,1500

-1,46%

10,3500

3 105

31 770

10,1000

10,3500

SELENAFM

49,9000

+2,89%

48,5000

14 839

728 990

48,0000

51,2000

SELVITA

31,9000

+0,95%

31,6000

12 025

381 010

31,4500

32,0000

SFINKS

0,4450

+0,23%

0,4420

23 885

10 560

0,4400

0,4500

SHOPER

40,0000

+1,01%

40,0000

7 877

312 140

39,2000

40,0000

SILVAIR-REG

5,5000

-0,90%

5,8000

811

4 550

5,5000

5,8000

SILVANO

5,2800

0,00%

5,2800

9

50

5,2800

5,2800

SIMFABRIC

1,5400

-4,11%

1,5400

9

10

1,5400

1,5400

SKARBIEC

36,3000

-0,82%

36,5000

3 779

135 790

35,4000

36,5000

SKOTAN

0,6960

-0,29%

0,6760

619

420

0,6800

0,7000

SKYLINE

1,5000

+0,67%

1,4900

609

910

1,4900

1,5000

SNIEZKA

86,4000

-0,23%

86,6000

334

28 900

86,4000

86,6000

SONEL

15,1000

0,00%

15,0000

389

5 820

14,9000

15,1000

SOPHARMA

7,4400

-7,46%

8,2000

7 294

54 340

7,3800

8,2000

SPYROSOFT

418,0000

+0,48%

416,0000

191

80 090

416,0000

420,0000

STALEXP

2,9500

0,00%

2,9500

144 770

427 500

2,9200

2,9800

STALPROD

250,0000

+2,46%

243,0000

845

208 820

243,0000

250,0000

STALPROFI

9,4400

+1,51%

9,4400

10 406

98 280

9,3600

9,5000

STAPORKOW

4,7600

+0,42%

4,7400

11 351

52 380

4,6000

4,7800

SUNEX

2,8600

+0,53%

2,8600

13 752

38 920

2,7800

2,8700

SYGNITY

79,4000

-1,98%

82,2000

5 523

438 220

78,2000

82,2000

SYNEKTIK

285,0000

+0,85%

289,2000

12 151

3 471 470

282,8000

289,2000

TALEX

18,5000

+3,35%

18,8000

136

2 510

18,4000

18,8000

TARCZYNSKI

120,5000

-1,23%

122,0000

315

37 620

118,5000

122,0000

TATRY

87,5000

+0,57%

92,0000

8

730

87,5000

92,0000

TAURONPE

9,6640

+1,73%

9,5000

2 725 564

26 184 030

9,3000

9,7900

TERMOREX

0,7050

+0,71%

0,7000

952

670

0,7000

0,7100

TESGAS

1,9650

+1,55%

1,9650

1 300

2 550

1,9700

1,9700

TORPOL

71,9000

-0,14%

72,0000

12 652

908 370

70,5000

72,4000

TOYA

9,0000

-0,66%

9,1400

39 812

357 810

8,9000

9,1600

TRAKCJA

4,0600

+1,25%

4,0000

98 896

400 960

3,9900

4,1200

TRANSPOL

18,0000

+1,41%

17,9000

19 446

351 480

17,1000

18,3500

TSGAMES

109,0000

+1,58%

108,3000

36 777

3 973 730

106,8000

109,2000

ULMA

63,0000

0,00%

63,0000

1

60

63,0000

63,0000

ULTGAMES

14,5500

-3,00%

15,1500

4 117

60 090

14,0500

15,1500

UNIBEP

14,7600

-1,07%

14,9200

12 754

190 410

14,7600

15,0000

UNICREDIT

298,1500

+0,47%

295,0000

62

18 530

295,0000

300,8500

UNIMA

5,8000

-1,69%

5,7800

1 012

5 860

5,7800

5,8000

UNIMOT

168,8000

+1,20%

167,0000

3 670

617 190

166,6000

169,0000

VENTUREIN

1,1900

-1,65%

1,1900

10

10

1,1900

1,1900

VERCOM

120,8000

-1,47%

122,4000

6 959

852 530

120,2000

125,0000

VIGOSYS

534,0000

-4,64%

560,0000

1 578

855 330

534,0000

570,0000

VINDEXUS

13,9000

-1,42%

14,0000

5 446

76 340

13,9000

14,1500

VIVID

0,6400

+0,16%

0,6290

15 923

10 130

0,6300

0,6400

VOTUM

52,0000

+1,56%

52,3000

25 081

1 300 090

51,3000

52,3000

VOXEL

98,8000

-1,98%

101,6000

6 122

605 700

97,7000

101,6000

VRG

5,2800

+0,38%

5,2600

100 913

530 780

5,2000

5,2800

WARIMPEX

2,4000

-1,64%

2,3600

14 053

33 120

2,3400

2,4100

WASKO

8,4600

0,00%

8,5000

40 315

336 070

8,1200

8,5000

WAWEL

776,0000

-0,26%

792,0000

35

27 650

776,0000

798,0000

WIELTON

5,6400

+1,08%

5,6900

41 932

236 910

5,6100

5,7400

WIKANA

7,7000

0,00%

7,4000

17

130

7,4000

7,7000

WIRTUALNA

58,4000

0,00%

58,4000

14 523

847 940

58,3000

58,5000

WITTCHEN

15,8000

-0,63%

15,8100

24 897

394 780

15,7300

16,0800

XTB

107,1200

+6,57%

102,0000

646 214

67 788 630

100,7200

107,2600

XTPL

61,0000

0,00%

61,0000

3 126

188 320

59,6000

61,0000

ZAMET

0,8900

+3,49%

0,8380

81 832

71 540

0,8400

0,8900

ZEPAK

18,5400

-0,11%

18,4800

6 103

113 230

18,2000

18,7600

ZREMB

10,7600

-0,19%

11,1000

78 547

834 150

10,2200

11,1000

ZUE

13,1000

+3,15%

12,7500

11 702

150 310

12,6500

13,1000

TENDERHUT

5,8600

+0,34%

5,8400

25

150

5,8400

5,8600

CLOUD

65,0000

-1,81%

65,4000

712

46 300

64,4000

66,2000

PASSUS

120,0000

-2,44%

122,0000

11 371

1 371 430

118,4000

123,0000

MOVIEGAMES

8,4100

-3,56%

8,5000

7 083

59 490

8,2400

8,7000

SCPFL

113,0000

-6,61%

120,0000

37 488

4 290 570

111,2000

120,0000

GENOMTEC

5,4500

-2,68%

5,3700

86 105

460 290

5,2400

5,5500

COLUMBUS

3,7100

-0,80%

3,7400

4 333

16 220

3,7100

3,7500

DBENERGY

9,2600

-2,53%

9,5000

28

260

9,2600

9,5000

URTESTE

43,5000

0,00%

43,0000

47

2 010

42,5000

43,5000

ENERGOINS

2,2500

+2,27%

2,2600

5 907

13 150

2,1700

2,2600

INTERBUD

1,9450

0,00%

1,9450

1 363

2 590

1,9000

1,9500

BIOPLANET

34,0000

+6,25%

33,4000

1 813

61 780

33,0000

34,4000

XPLUS

2,5800

-1,53%

2,6500

10 349

27 060

2,4500

2,7200

DRAGOENT

18,4500

-2,12%

18,3500

1 176

21 560

18,0000

18,5000

RESBUD

1,1400

+2,70%

1,1200

12 329

13 930

1,1200

1,1700

MURAPOL

41,7000

+1,71%

41,0000

10 869

454 240

41,0000

42,0000

CAPITEA

0,5620

-0,35%

0,5720

54 150

30 290

0,5500

0,5700

BLOOBER

25,5000

-1,92%

26,0000

7 113

183 860

25,3500

26,2000

JRHOLDING

4,8900

+1,45%

4,7100

14 853

71 340

4,6600

4,9000

RENDER

76,0000

0,00%

76,0000

100

7 630

75,6000

76,6000

WOODPCKR

2,8300

-1,39%

2,9200

10 110

28 670

2,7400

2,9200

PTWP

132,5000

-2,57%

139,0000

263

35 290

131,5000

139,0000

ZABKA

22,8700

-0,48%

23,2100

5 777 683

132 021 480

22,6400

23,2100

4MASS

4,3450

+3,45%

4,3000

52 579

229 150

4,2600

4,4500

NOCTILUCA

100,2000

-0,40%

102,0000

2 709

273 870

99,9000

103,8000

NEPTIS

15,0000

-0,66%

15,1000

605

9 080

14,9000

15,1000

DIAG

159,0000

+0,19%

158,0000

72 903

11 583 860

155,6000

160,4000

ATLANTIS

1,7600

-0,56%

1,7000

501

850

1,7000

1,7600

ELKOP

1,6700

+1,52%

1,5700

5 435

8 540

1,5600

1,6700

ARLEN

30,0000

-0,66%

30,3500

3 595

107 530

29,5000

30,5500

QNATECHNO

44,2000

-2,43%

45,3000

1 606

72 060

44,2000

45,4000

FON

1,6700

+4,38%

1,6000

6 308

10 070

1,5700

1,6700

CAPITAL

3,3800

+0,60%

3,4000

244 736

830 550

3,3000

3,6000

ONEMORE

2,7000

-4,26%

2,8200

143 913

393 400

2,6600

2,8500

SCANWAY

341,0000

-2,57%

356,0000

9 513

3 321 040

341,0000

361,0000

SYN2BIO

27,8000

-4,47%

29,5000

66 052

1 902 240

27,7700

30,0000

CRQUANTUM

237,0000

+12,32%

220,0000

34 781

8 346 730

219,0000

250,0000

NIEWIADOW

18,5000

-2,63%

19,4000

217 213

4 079 810

18,3500

19,4000

REX-PDA

13,3800

+1,36%

13,4600

46 555

621 580

13,1500

13,4800