06MAGNA
3,7400
-0,13%
3,7400
402
1 490
3,6900
3,7400
11BIT
676,0000
-0,15%
676,0000
15
10 140
676,0000
676,0000
3RGAMES
0,4900
-2,00%
0,4900
50 777
24 860
0,4800
0,5000
ABPL
50,9000
0,00%
50,9000
7
360
50,9000
50,9000
ACAUTOGAZ
33,6000
-0,30%
33,5000
894
30 020
33,5000
33,6000
ACTION
17,8000
+1,14%
17,6000
581
10 280
17,6000
17,8600
ADIUVO
0,8320
+1,46%
0,8320
10
10
0,8300
0,8300
AGORA
6,1700
-2,06%
6,2800
6 078
37 960
6,1700
6,2800
AGROTON
3,1950
+1,43%
3,1000
1 748
5 500
3,1000
3,2000
AIGAMES
1,3500
-3,57%
1,3500
2 801
3 780
1,3500
1,4600
AILLERON
20,7000
+0,49%
20,6000
608
12 550
20,6000
20,7000
AIRWAY
0,3060
-0,65%
0,3085
6 220
1 880
0,3000
0,3100
ALIOR
37,8700
+0,08%
38,1500
37 072
1 411 040
37,6300
38,3600
ALLEGRO
27,8900
+6,84%
26,7200
1 277 983
35 144 080
26,6800
27,9100
ALTA
1,9350
+5,16%
1,8550
4 340
8 070
1,8600
1,9400
ALTUS
1,7450
+0,58%
1,6800
7 900
12 870
1,6000
1,7500
ALUMETAL
81,5000
+0,12%
81,4000
310
25 310
81,4000
81,9000
AMBRA
23,8000
+1,06%
23,6500
640
15 270
23,6000
24,0000
AMICA
76,0000
+0,13%
76,0000
386
29 380
75,7000
76,7000
AMREST
18,0600
+1,23%
18,0000
5 093
91 820
17,9600
18,2400
ANSWEAR
31,3000
-0,48%
31,5000
7 823
244 070
30,3000
31,9000
APATOR
14,5000
-1,09%
14,6600
1 155
16 890
14,5000
14,7000
APLISENS
16,2000
+1,25%
16,2000
2
30
16,2000
16,2000
APSENERGY
3,4400
+4,56%
3,4400
3
10
3,4400
3,4400
ARCHICOM
18,6000
+1,09%
18,6000
22
410
18,6000
18,6000
ARCTIC
20,8000
0,00%
20,8000
9 375
194 970
20,6500
21,0500
ARTERIA
9,0000
0,00%
9,0000
2 524
22 720
9,0000
9,0000
ARTIFEX
11,4500
0,00%
11,4500
2
20
11,4500
11,4500
ASBIS
28,6800
+0,35%
28,6000
20 841
597 850
28,5200
28,9800
ASSECOBS
40,2000
-0,74%
40,5000
205
8 300
40,2000
40,5000
ASSECOPOL
75,3000
+0,40%
75,0000
7 989
598 850
74,8000
75,4500
ASSECOSEE
48,0000
-0,21%
48,1000
194
9 330
48,0000
48,1000
ASTARTA
24,0000
+0,84%
23,7000
3 826
91 130
23,5000
24,0000
ATAL
44,9000
-0,66%
45,2000
678
30 590
44,9000
45,2000
ATENDE
2,6300
-2,41%
2,6750
4 722
12 400
2,6000
2,6800
ATLANTAPL
8,4000
0,00%
8,1600
2 487
20 780
8,1600
8,4000
ATLASEST
1,2500
-16,11%
1,4500
35 175
44 200
1,2100
1,4500
ATMGRUPA
3,0700
-0,32%
3,1300
1 339
4 130
3,0700
3,1300
ATREM
8,1000
+31,49%
8,5000
99 968
840 840
8,0400
8,6000
AUTOPARTN
17,7800
+0,68%
17,7000
1 847
32 850
17,7000
18,0000
BAHOLDING
0,4985
+8,37%
0,4750
574
280
0,4800
0,5000
BBIDEV
4,1500
0,00%
4,1500
20
80
4,1500
4,1500
BEDZIN
6,4500
-0,77%
6,4500
1
10
6,4500
6,4500
BENEFIT
1 155,0000
+1,32%
1 140,0000
512
588 400
1 125,0000
1 155,0000
BEST
21,0000
0,00%
20,0000
121
2 420
20,0000
21,0000
BETACOM
8,1000
+1,25%
8,1000
2
20
8,1000
8,1000
BIGCHEESE
48,2000
-0,21%
48,4000
652
31 550
48,2000
48,5000
BIOCELTIX
46,6000
-2,10%
46,6000
4 972
225 240
43,7000
47,9000
BIOMAXIMA
25,5000
+0,79%
25,0500
252
6 380
25,0500
25,5000
BIOMEDLUB
5,4400
+1,45%
5,4360
15 088
82 470
5,3700
5,5000
BIOTON
3,4300
+1,18%
3,3950
4 692
15 980
3,4000
3,4300
BNPPPL
50,6000
+0,80%
50,6000
109
5 520
50,6000
50,6000
BOGDANKA
37,3800
+2,47%
36,3400
33 228
1 234 140
36,3400
37,5000
BOOMBIT
13,9600
+0,14%
13,9800
80
1 120
13,9600
13,9800
BORYSZEW
5,9600
-0,33%
5,9200
2 386
14 240
5,9200
6,0100
BOS
8,8300
-1,12%
9,0100
3 300
29 280
8,7000
9,0100
BOWIM
10,7400
+2,09%
10,7400
26
280
10,7400
10,7400
BRAND24
25,2000
-2,70%
25,4000
620
15 900
25,2000
26,0000
BRASTE
0,5750
-2,87%
0,5750
40 446
22 790
0,5500
0,5900
BUDIMEX
315,0000
+0,80%
311,0000
1 021
323 060
311,0000
317,0000
BUMECH
32,4400
+5,46%
31,8600
54 329
1 765 770
31,3400
33,0800
CAPTORTX
154,5000
+0,98%
154,5000
10
1 540
154,5000
154,5000
CASPAR
13,3000
-1,48%
13,3000
2
30
13,3000
13,3000
CAVATINA
18,7500
+0,27%
18,7500
30
560
18,7500
18,7500
CCC
37,0500
+2,66%
36,4700
56 745
2 089 960
36,0800
37,1700
CDPROJEKT
110,5200
+0,31%
110,2200
49 621
5 497 900
109,7400
112,0000
CDRL
17,8500
-0,28%
17,8500
2
40
17,8500
17,8500
CELTIC
7,5000
+1,35%
7,5000
190
1 430
7,5000
7,5000
CEZ
201,0000
0,00%
195,4000
118
23 360
195,4000
201,0000
CFI
0,2100
0,00%
0,2100
1
0
0,2100
0,2100
CIECH
56,1000
+0,36%
55,8500
5 144
288 290
55,8500
56,3500
CIGAMES
3,3350
-1,19%
3,4600
191 270
645 760
3,3000
3,4600
CITYSERV
5,7000
-1,72%
5,7000
30
170
5,7000
5,7000
CLNPHARMA
15,3400
+0,26%
15,5200
6 031
92 630
15,1000
15,5600
CNT
14,8500
+0,34%
14,8000
40
590
14,8000
14,8500
COALENERG
1,3200
-0,75%
1,3300
89
120
1,3200
1,3300
COGNOR
10,7600
-0,19%
10,8400
59 186
641 600
10,7000
10,9600
COMARCH
138,0000
-0,72%
140,8000
540
74 760
137,0000
140,8000
COMP
49,5000
-0,20%
49,5000
298
14 750
49,5000
49,5000
COMPERIA
8,6000
-1,15%
8,5000
314
2 670
8,5000
8,6000
COMPREMUM
2,4900
-1,97%
2,5000
7 910
19 610
2,4700
2,5000
CORMAY
0,8080
+1,00%
0,8080
10
10
0,8100
0,8100
CPGROUP
8,9000
-0,67%
8,9000
1
10
8,9000
8,9000
CREEPYJAR
827,0000
+0,36%
821,0000
54
44 230
816,0000
830,0000
CREOTECH
153,0000
0,00%
153,0000
2
310
153,0000
153,0000
CYFRPLSAT
16,5300
+1,91%
16,3300
117 317
1 930 490
16,2900
16,5900
DADELO
10,8000
+4,85%
10,3000
1 514
16 220
10,3000
10,8000
DATAWALK
59,4900
-11,21%
60,7000
13 691
798 930
55,0000
60,7000
DEBICA
62,8000
+1,29%
61,6000
308
18 990
61,0000
62,8000
DECORA
35,7000
+0,28%
35,7000
57
2 030
35,7000
35,7000
DEKPOL
31,1000
+0,65%
31,1000
25
780
31,1000
31,1000
DELKO
11,0000
0,00%
11,0000
2
20
11,0000
11,0000
DEVELIA
3,1400
+0,80%
3,1500
237
750
3,1400
3,1500
DGA
7,5000
0,00%
7,5000
946
7 090
7,5000
7,5000
DIGITANET
13,7000
+3,40%
13,7000
1
10
13,7000
13,7000
DIGITREE
12,1000
-2,42%
12,3000
300
3 630
12,1000
12,3000
DINOPL
383,8000
-0,39%
386,0000
22 401
8 626 640
382,5000
389,2000
DOMDEV
130,0000
+0,15%
130,0000
1 974
256 610
129,4000
131,0000
DROZAPOL
6,7800
+2,73%
6,5200
3 407
22 850
6,5200
6,7800
ECHO
3,3450
0,00%
3,3450
490
1 640
3,3500
3,3500
EDINVEST
4,0000
0,00%
4,0000
377
1 510
4,0000
4,0000
EKOEXPORT
1,6400
+5,13%
1,5800
16 688
27 200
1,5800
1,6800
ELEKTROTI
10,2000
+0,99%
10,6500
6 731
71 220
10,2000
10,6500
ELKOP
0,3790
+2,43%
0,3790
699
260
0,3700
0,3800
ELZAB
1,8500
-1,07%
1,8500
800
1 480
1,8500
1,8500
EMCINSMED
9,7000
+1,57%
9,5500
60
570
9,5500
9,7000
ENEA
6,0500
+3,24%
5,9300
136 725
820 850
5,9300
6,0600
ENELMED
13,3000
0,00%
13,3000
1
10
13,3000
13,3000
ENERGA
6,7600
-0,59%
6,7600
10 050
68 020
6,7600
6,8000
ENTER
35,5000
+1,43%
35,0000
2 419
86 250
34,3000
36,5000
ERBUD
36,1500
+2,99%
36,1500
1
40
36,1500
36,1500
ERG
43,6000
0,00%
43,0000
15
650
43,0000
43,6000
ESOTIQ
29,2000
+4,29%
28,4000
3 430
99 420
28,4000
29,2000
ESTAR
1,2770
-3,98%
1,2770
5
10
1,2800
1,2800
EUCO
1,0700
-7,76%
1,1850
35 902
39 310
1,0700
1,2000
EUROCASH
18,1600
+5,58%
17,6600
648 090
11 849 080
17,6000
18,7000
EUROHOLD
3,6195
-4,72%
3,7990
837
3 040
3,6200
3,8000
EUROTEL
79,6000
+0,76%
79,0000
305
23 990
77,8000
79,6000
FAMUR
3,7600
+0,21%
3,7300
1 420
5 330
3,7300
3,7600
FASING
12,9000
0,00%
12,5500
430
5 540
12,5500
12,9000
FEERUM
5,9000
0,00%
5,9000
1
10
5,9000
5,9000
FERRO
25,4000
+0,79%
25,4000
182
4 600
25,2000
25,4000
FERRUM
3,5000
0,00%
3,5000
13
50
3,5000
3,5000
FON
4,4400
-0,89%
4,2800
39
170
4,2800
4,4400
FORTE
28,0000
0,00%
27,4000
144
4 000
27,4000
28,0000
GAMEOPS
13,5500
+0,37%
13,1000
1 046
13 980
13,1000
13,5500
GAMFACTOR
5,6000
0,00%
5,6000
205
1 150
5,6000
5,6000
GETIN
0,6150
0,00%
0,6150
19 950
12 270
0,6200
0,6200
GIGROUP
1,4838
-0,13%
1,4524
1 120
1 640
1,4500
1,4900
GLCOSMED
2,0400
0,00%
2,0400
1 025
2 090
2,0400
2,0400
GOBARTO
7,5500
+0,67%
7,3000
535
4 030
7,3000
7,6000
GPW
35,7800
+0,22%
35,7000
4 934
176 250
35,6800
35,9800
GREENX
1,9640
+1,24%
1,9860
603 612
1 186 760
1,9200
2,0300
GRODNO
13,2400
-0,60%
13,3200
881
11 710
13,2400
13,4000
GRUPAAZOTY
36,6000
+4,21%
35,7000
42 577
1 552 940
35,5000
37,0000
GRUPRACUJ
55,0000
0,00%
55,0000
11
600
55,0000
55,0000
GTC
6,1600
0,00%
6,1400
1 904
11 620
6,0000
6,1600
HANDLOWY
81,5000
+0,62%
81,5000
1 995
162 110
81,1000
81,8000
HARPER
4,6450
+0,32%
4,7000
1 140
5 370
4,6500
4,7400
HELIO
11,2000
-1,75%
11,2000
108
1 210
11,2000
11,2000
HERKULES
0,9980
0,00%
0,9980
2
0
1,0000
1,0000
HMINWEST
19,9000
+3,65%
19,2000
872
17 010
19,0000
20,0000
HUUUGE
27,8600
+0,22%
27,7800
6 158
170 640
27,3600
27,8600
HYDROTOR
40,5000
-1,22%
41,0000
287
11 630
40,5000
41,0000
IBSM
64,0000
-1,54%
65,0000
24
1 540
64,0000
65,0000
IDMSA
0,8250
+3,13%
0,8050
210
170
0,8100
0,8300
IFIRMA
20,5000
+0,49%
20,8000
47
980
20,5000
20,8000
IFSA
2,3900
-0,42%
2,3900
4
10
2,3900
2,3900
IIAAV
53,5000
-0,37%
53,5000
46
2 460
53,5000
53,5000
IMCOMPANY
15,2000
+2,01%
15,2000
1
20
15,2000
15,2000
IMMOBILE
3,1000
+12,73%
2,8000
216 813
658 830
2,7600
3,2600
IMPERIO
1,7500
-4,89%
1,8000
6 502
11 680
1,7300
1,8000
IMS
2,5800
-0,77%
2,6900
10 693
27 630
2,5600
2,6900
INC
1,7860
+2,06%
1,7600
2 050
3 640
1,7600
1,7900
INGBSK
160,2000
+1,65%
159,2000
1 420
226 960
159,2000
160,2000
INPRO
5,3000
+3,92%
5,3000
497
2 570
5,1000
5,3000
INSTALKRK
32,5000
+0,31%
32,5000
46
1 500
32,5000
32,5000
INTERCARS
555,0000
+0,91%
550,0000
85
46 730
544,0000
555,0000
INTERSPPL
0,8140
+1,75%
0,8140
4
0
0,8100
0,8100
INTROL
6,2000
+1,64%
6,1200
1 868
11 520
6,1200
6,2000
IPOPEMA
2,4000
+4,35%
2,3000
1 607
3 700
2,3000
2,4000
IZOLACJA
3,4000
0,00%
3,4000
663
2 250
3,4000
3,4000
IZOSTAL
3,1100
-3,42%
3,2300
19 563
61 590
3,1000
3,2300
JSW
47,2900
+0,81%
47,2300
108 477
5 163 760
47,2000
48,0800
JWWINVEST
2,1400
+7,00%
2,0800
700
1 470
2,0800
2,1400
K2HOLDING
30,5000
+0,66%
30,5000
101
3 080
30,5000
30,5000
KCI
0,9220
-2,74%
0,9360
18 835
17 430
0,9200
0,9400
KERNEL
18,4800
0,00%
18,4800
4 273
78 980
18,4800
18,5000
KETY
532,0000
-0,56%
532,0000
2 291
1 222 200
530,0000
537,0000
KGHM
121,7000
+2,70%
119,0000
113 986
13 776 990
118,8000
122,1500
KGL
10,6000
0,00%
10,6000
4
40
10,6000
10,6000
KINOPOL
13,0000
0,00%
13,0000
4
50
13,0000
13,0000
KOGENERA
26,6000
+0,38%
26,6000
82
2 180
26,6000
26,6000
KOMPAP
15,6000
-3,11%
15,6000
500
7 800
15,6000
15,6000
KOMPUTRO
6,3000
-2,17%
6,4400
4 763
30 110
6,3000
6,4400
KPPD
70,0000
0,00%
70,0000
26
1 820
70,0000
70,0000
KRAKCHEM
0,4840
+2,98%
0,4700
85
40
0,4700
0,4800
KREDYTIN
9,1500
+0,55%
9,0500
328
2 980
9,0500
9,1500
KRKA
495,0000
+1,02%
508,0000
26
12 950
491,0000
508,0000
KRUK
304,8000
+0,33%
303,8000
2 404
729 980
302,0000
305,4000
KRVITAMIN
12,6600
+2,93%
12,3000
53
670
12,3000
12,6600
KSGAGRO
1,9300
0,00%
1,9300
700
1 350
1,9300
1,9300
LABOPRINT
13,5000
+0,75%
13,5000
2
30
13,5000
13,5000
LARQ
1,2200
-2,40%
1,2500
6 389
7 750
1,2000
1,2500
LENA
3,8400
+0,26%
3,8400
1 618
6 210
3,8400
3,8400
LENTEX
7,7800
+1,57%
7,7800
298
2 280
7,6400
7,7800
LESS
0,6200
0,00%
0,6200
2
0
0,6200
0,6200
LIBET
1,7200
+1,18%
1,7200
143
250
1,7200
1,7200
LIVECHAT
144,0000
+0,14%
143,8000
567
81 980
143,8000
146,0000
LOKUM
16,4500
+10,03%
14,9500
7 280
112 030
14,9500
16,4500
LPP
9 200,0000
-1,76%
9 275,0000
320
2 946 660
9 110,0000
9 345,0000
LSISOFT
12,3500
+0,41%
12,3500
80
990
12,3500
12,3500
LUBAWA
3,1300
-0,95%
3,1600
111 661
350 560
3,1100
3,1900
MABION
18,5150
+4,49%
17,8900
12 024
219 840
17,8000
18,5600
MAKARONPL
10,0000
-0,99%
10,0000
79
790
10,0000
10,0000
MANGATA
105,5000
0,00%
106,0000
72
7 540
103,5000
106,0000
MANYDEV
0,8500
+6,25%
0,8300
3 045
2 590
0,8300
0,8500
MARVIPOL
5,6400
-1,05%
5,6400
2 410
13 620
5,6200
5,6800
MAXCOM
9,5400
-0,21%
9,5200
212
2 020
9,5200
9,5400
MBANK
303,6000
+1,61%
300,8000
2 526
763 660
300,0000
304,4000
MBWS
10,1000
-3,81%
10,5000
93
940
10,1000
10,5000
MCI
17,9500
+1,41%
17,7500
347
6 190
17,7500
17,9500
MDIENERGIA
1,4100
-5,69%
1,3500
266
370
1,3500
1,4900
MEDICALG
16,9400
+0,47%
16,8600
1 503
25 430
16,6600
17,1000
MEDINICE
16,3800
+1,11%
16,3800
1 289
20 700
15,6000
16,4000
MENNICA
16,8000
-0,88%
17,3000
459
7 830
16,8000
17,3000
MERCATOR
43,2000
-0,41%
43,3400
370
15 930
42,7600
43,3900
MERCOR
18,8000
0,00%
18,6000
93
1 730
18,6000
18,8000
MEXPOLSKA
3,1000
+2,65%
3,1000
2
10
3,1000
3,1000
MFO
33,6000
-1,75%
33,6000
1 447
48 950
33,3000
35,7000
MILKILAND
0,8100
+2,02%
0,8100
4 600
3 730
0,8100
0,8100
MILLENNIUM
4,2800
+0,56%
4,2800
125 387
538 370
4,2600
4,3100
MIRACULUM
1,3200
0,00%
1,2850
3 454
4 520
1,2900
1,3200
MIRBUD
7,0900
-1,66%
7,2100
226 721
1 648 810
7,0200
7,4000
MLPGROUP
74,2000
+0,82%
74,2000
75
5 570
74,2000
74,2000
MLSYSTEM
55,5000
-0,09%
56,0000
355
19 740
55,4000
56,0000
MOBRUK
335,5000
-2,19%
343,0000
2 006
669 430
328,0000
344,0000
MOJ
1,9600
0,00%
1,9600
1 452
2 850
1,9600
1,9600
MOL
31,3000
-1,88%
31,5600
157
4 950
31,3000
31,5600
MOLECURE
23,6000
+2,61%
23,9500
12 938
306 730
23,2000
24,2500
MONNARI
4,9300
-0,10%
4,8750
1 562
7 660
4,8700
4,9300
MOSTALPLC
18,6500
+1,36%
18,6500
180
3 360
18,6500
18,6500
MOSTALWAR
6,0400
0,00%
6,0400
200
1 200
6,0000
6,0400
MOSTALZAB
2,6500
-0,75%
2,6700
18 253
49 010
2,6500
2,7200
MUZA
7,5000
0,00%
7,4500
510
3 800
7,4500
7,5000
MWTRADE
5,4000
-1,82%
5,5000
707
3 820
5,4000
5,5000
NANOGROUP
1,2800
-2,14%
1,2780
1 501
1 920
1,2800
1,2800
NEUCA
613,0000
+0,49%
611,0000
155
94 510
609,0000
613,0000
NEWAG
18,8000
+0,27%
18,8500
1 109
20 520
18,4500
18,8500
NEXITY
2,9800
-0,67%
2,9800
380
1 110
2,9000
2,9800
NOVATURAS
18,1000
-1,04%
15,0020
190
3 300
15,0000
18,1000
NOVAVISGR
1,3200
+0,38%
1,3150
11 956
15 770
1,3200
1,3300
NOVITA
110,0000
0,00%
107,5000
55
5 960
107,5000
110,0000
NTCAPITAL
0,6820
0,00%
0,6820
30
20
0,6800
0,6800
NTTSYSTEM
4,7000
-1,67%
4,7700
213
1 000
4,7000
4,7700
ODLEWNIE
9,0000
0,00%
9,0000
24
220
9,0000
9,0000
OEX
36,4000
-1,09%
36,4000
149
5 420
36,4000
36,4000
ONDE
14,2000
-0,98%
14,3800
946
13 460
14,2000
14,3800
OPENFI
0,0680
-2,86%
0,0650
93 000
6 180
0,0700
0,0700
OPONEO.PL
38,0000
0,00%
38,0000
84
3 190
38,0000
38,0000
OPTEAM
8,2000
0,00%
8,2000
76
620
8,2000
8,2000
ORANGEPL
6,5780
-0,18%
6,6000
199 279
1 301 090
6,4900
6,6000
ORCOGROUP
2,8380
0,00%
2,8380
9
30
2,8400
2,8400
OTLOG
27,4000
-0,72%
28,4000
626
17 020
27,0000
28,4000
OTMUCHOW
2,8700
0,00%
2,8700
2
10
2,8700
2,8700
OVOSTAR
42,0000
0,00%
42,0000
1
40
42,0000
42,0000
PAMAPOL
3,6800
+0,27%
3,6700
704
2 590
3,6700
3,6800
PANOVA
11,3000
+0,89%
11,3000
90
1 020
11,3000
11,3000
PATENTUS
1,3700
-4,20%
1,4300
2 090
2 980
1,3700
1,4300
PCCEXOL
3,4700
0,00%
3,4700
38 476
133 060
3,4300
3,4800
PCCROKITA
140,6000
+1,01%
140,0000
1 011
141 290
138,4000
140,6000
PCFGROUP
40,5000
-1,10%
41,0000
3 268
132 560
40,5000
41,6500
PEKABEX
16,8000
0,00%
16,8000
50
840
16,8000
16,8000
PEKAO
84,5000
+1,00%
84,0000
59 131
4 987 080
83,8200
84,9600
PEP
78,4000
+1,55%
77,1000
41
3 200
77,1000
78,4000
PEPCO
42,2000
+1,25%
41,3000
31 188
1 311 880
41,3000
42,4000
PEPEES
1,4500
+0,69%
1,4500
33 067
47 850
1,3800
1,4700
PGE
6,1800
+3,00%
6,0000
490 235
2 993 080
5,9500
6,1800
PGFGROUP
1,0700
+0,47%
1,0700
11 000
11 730
1,0600
1,0700
PGNIG
5,1480
+1,54%
5,0700
19 995 214
102 656 320
4,9800
5,1800
PHN
12,0000
0,00%
12,0000
2
20
12,0000
12,0000
PHOTON
11,6880
-0,10%
11,7020
2 318
26 930
11,5500
11,7000
PKNORLEN
57,7600
+1,58%
57,1000
305 952
17 568 450
56,8600
57,8000
PKOBP
28,4900
+1,57%
28,2100
526 656
14 984 520
28,1600
28,5900
PKPCARGO
16,0000
+0,63%
15,9500
18 622
298 120
15,8000
16,1500
PLAYWAY
423,0000
-0,24%
424,0000
162
68 420
418,5000
424,0000
PLAZACNTR
2,0000
+1,01%
2,0600
2 921
5 760
1,9000
2,0600
PMPG
2,6400
+6,45%
2,5400
9 933
25 670
2,5400
2,6400
POLICE
11,9000
+0,85%
11,9000
300
3 570
11,9000
11,9000
POLIMEXMS
4,6420
-0,13%
4,6700
79 703
368 960
4,6000
4,6800
POLTREG
55,2000
-0,36%
55,2000
528
29 150
55,2000
55,2000
POLWAX
2,8500
+0,71%
2,8500
10
30
2,8500
2,8500
PRAGMAINK
4,4000
0,00%
4,4000
5
20
4,4000
4,4000
PRIMAMODA
0,8600
+10,26%
0,8600
5
0
0,8600
0,8600
PROCHEM
31,0000
0,00%
31,0000
3
90
31,0000
31,0000
PROJPRZEM
17,5000
+2,34%
17,1000
1 423
24 340
17,1000
17,5000
PROTEKTOR
2,2500
0,00%
2,2500
1 223
2 750
2,2500
2,2500
PULAWY
79,8000
0,00%
80,0000
148
11 920
79,8000
81,0000
PUNKPIRAT
0,4980
+1,22%
0,4920
22 613
11 090
0,4900
0,5000
PURE
16,9200
-1,63%
17,2000
41
700
16,9200
17,2000
PZU
33,7900
+3,02%
33,5600
352 140
11 900 910
33,5200
34,1000
QUERCUS
3,5800
+2,58%
3,5800
325
1 160
3,5800
3,5800
R22
51,6000
+1,18%
51,6000
385
19 870
51,6000
51,6000
RAFAKO
1,3660
-1,73%
1,4300
97 469
136 040
1,3600
1,4300
RAFAMET
13,4000
0,00%
13,0000
49
640
13,0000
13,4000
RAINBOW
28,7000
-1,03%
29,5500
289
8 490
28,7000
29,5500
RANKPROGR
2,2300
+4,21%
2,1200
1 440
3 070
2,1200
2,2300
RAWLPLUG
16,5000
0,00%
16,5000
2
30
16,5000
16,5000
REDAN
0,1915
0,00%
0,1745
3
0
0,1700
0,1900
REINO
1,4300
+0,70%
1,4300
2
0
1,4300
1,4300
RELPOL
6,0600
-0,33%
6,1000
999
6 080
6,0600
6,1000
REMAK
13,2000
0,00%
13,2000
40
530
13,2000
13,2000
RESBUD
0,5780
0,00%
0,5780
300
170
0,5800
0,5800
ROPCZYCE
29,0000
0,00%
29,0000
152
4 410
29,0000
29,0000
RYVU
60,7000
+1,00%
59,4000
668
39 920
59,4000
61,1000
SANOK
18,3600
-0,76%
18,2600
1 446
26 520
18,2400
18,3800
SANPL
292,4000
-0,34%
287,6000
3 999
1 164 630
287,4000
294,2000
SANTANDER
16,0000
+2,75%
15,9000
189
3 020
15,9000
16,0000
SANWIL
1,2550
-0,79%
1,2550
1 000
1 250
1,2600
1,2600
SATIS
0,6400
0,00%
0,6400
30
20
0,6400
0,6400
SECOGROUP
25,6000
-1,54%
25,6000
40
1 020
25,6000
25,6000
SEKO
7,3000
0,00%
7,3000
132
940
7,0500
7,3000
SELENAFM
26,0000
-0,76%
25,9000
147
3 780
25,7000
26,0000
SELVITA
82,2000
-1,56%
82,9000
17 143
1 410 990
81,5000
82,9000
SERINUS
4,6400
+1,75%
4,6400
405
1 860
4,5800
4,6400
SESCOM
27,0000
-1,10%
27,3000
180
4 860
26,6000
27,3000
SFINKS
0,8200
-2,15%
0,8320
67 881
55 310
0,8000
0,8400
SHOPER
27,9500
-1,93%
27,9500
1
30
27,9500
27,9500
SILVAIR-REG
4,6400
0,00%
4,6400
4
20
4,6400
4,6400
SILVANO
5,9950
+0,08%
6,0000
3 643
21 860
6,0000
6,0100
SIMFABRIC
4,1000
-1,20%
4,1000
9 461
38 630
4,0400
4,1600
SKARBIEC
19,3000
-2,77%
19,3000
35
680
19,3000
19,3000
SKOTAN
1,2720
+6,00%
1,1640
3 005
3 500
1,1600
1,2700
SKYLINE
0,7000
+2,94%
0,6900
2 000
1 390
0,6900
0,7000
SLEEPZAG
0,1860
-7,00%
0,1860
401
70
0,1900
0,1900
SNIEZKA
68,0000
0,00%
68,0000
1
70
68,0000
68,0000
SOLAR
4,2800
+4,90%
4,2800
1
0
4,2800
4,2800
SONEL
10,5500
+0,48%
10,5500
1 147
12 060
10,3000
10,6000
SOPHARMA
12,0000
-1,64%
12,0000
48
580
12,0000
12,0000
SPYROSOFT
582,0000
-2,68%
584,0000
9
5 240
582,0000
584,0000
STALEXP
2,7000
-0,74%
2,7200
9 910
26 780
2,7000
2,7200
STALPROD
282,0000
+0,53%
282,0000
101
28 410
280,5000
283,0000
STALPROFI
10,3400
-0,58%
10,4400
578
6 010
10,3400
10,4600
STAPORKOW
5,6000
+3,70%
5,4000
5 099
27 350
5,2600
5,6000
STSHOLDING
18,4000
-0,43%
18,5800
4 898
90 160
18,3900
18,5800
SUNEX
20,3000
0,00%
20,3000
1 954
39 600
20,2000
20,4000
SUWARY
32,4000
-4,14%
32,8000
1 500
48 790
32,4000
32,8000
SYGNITY
32,0000
-2,74%
32,5000
2 148
69 760
32,0000
32,5000
SYNEKTIK
45,9500
-0,11%
46,0000
711
32 690
45,5000
46,0000
TALEX
15,9000
+2,58%
15,9000
100
1 590
15,9000
15,9000
TARCZYNSKI
45,0000
+0,45%
44,8000
148
6 640
44,8000
45,0000
TATRY
125,0000
0,00%
125,0000
98
12 250
125,0000
125,0000
TAURONPE
1,9130
+2,71%
1,8980
616 973
1 172 990
1,8800
1,9100
TERMOREX
0,5900
-1,67%
0,5900
250
150
0,5900
0,5900
TESGAS
3,2500
-1,81%
3,2500
413
1 340
3,2500
3,2500
TIM
48,7500
0,00%
48,6000
10 252
499 260
48,6000
48,8000
TORPOL
20,9500
+0,48%
21,0000
7 262
152 060
20,8500
21,1000
TOWERINVT
7,2000
0,00%
7,2000
218
1 570
7,2000
7,2000
TOYA
5,9400
-0,50%
5,9800
6 738
39 990
5,9000
5,9800
TRAKCJA
1,6000
+0,13%
1,5980
2 225
3 560
1,6000
1,6000
TRANSPOL
3,8000
+2,15%
3,8000
505
1 920
3,8000
3,8000
TSGAMES
96,3000
+3,55%
92,0000
35 103
3 351 070
92,0000
97,1000
ULMA
55,0000
0,00%
55,0000
1
60
55,0000
55,0000
ULTGAMES
14,0000
0,00%
13,8000
1 812
25 220
13,8000
14,0000
UNIBEP
7,4600
+1,63%
7,4600
172
1 280
7,4600
7,4600
UNICREDIT
77,7600
+2,72%
77,4700
228
17 700
77,4700
77,7600
UNIMA
5,3200
-3,62%
5,3200
190
1 010
5,3200
5,3200
UNIMOT
103,6000
-0,38%
104,6000
501
52 220
103,6000
104,6000
URSU
0,0133
-6,99%
0,0121
10 283 318
147 420
0,0100
0,0200
VENTUREIN
2,3400
+0,86%
2,3400
2 000
4 680
2,3400
2,3600
VERCOM
46,8000
-1,47%
47,5000
2 826
131 980
46,6000
47,5000
VIGOSYS
546,0000
-0,36%
544,0000
21
11 490
544,0000
548,0000
VINDEXUS
6,4600
+1,89%
6,4000
340
2 180
6,4000
6,4600
VISTAL
0,7350
+0,14%
0,7350
3 762
2 770
0,7400
0,7400
VIVID
0,8880
0,00%
0,8880
412
370
0,8900
0,8900
VOTUM
46,2000
+2,44%
45,9000
4 690
215 650
45,8000
46,2000
VOXEL
42,5000
+0,24%
42,4000
92
3 880
42,0000
42,5000
VRG
3,2700
+2,83%
3,1800
4 530
14 500
3,1800
3,2700
WARIMPEX
3,1700
0,00%
3,1700
100
320
3,1700
3,1700
WASKO
1,6500
0,00%
1,6500
200
330
1,6500
1,6500
WAWEL
471,0000
+1,29%
471,0000
7
3 300
471,0000
471,0000
WIELTON
8,0900
+1,25%
7,9900
10 112
81 380
7,9600
8,0900
WIKANA
3,2300
0,00%
3,1000
3 407
10 540
3,0800
3,2300
WIRTUALNA
100,2000
-0,60%
102,6000
25
2 530
100,2000
102,6000
WITTCHEN
29,5000
+0,34%
29,2000
872
25 760
29,2000
29,6000
WOJAS
8,2400
+1,23%
8,2400
2 485
20 400
8,1400
8,2400
XTB
32,2400
+1,70%
31,7000
23 322
745 510
31,7000
32,2400
XTPL
113,0000
+6,10%
113,0000
866
97 370
110,5000
113,5000
YOLO
0,3600
0,00%
0,3600
500
180
0,3600
0,3600
ZAMET
1,2800
-0,78%
1,2800
1 000
1 280
1,2800
1,2800
ZEPAK
23,3500
+1,97%
23,1500
5 088
117 930
23,0000
23,4000
ZPUE
374,0000
-3,36%
388,0000
28
10 530
374,0000
388,0000
ZREMB
4,0800
-5,34%
4,2000
285 405
1 165 780
3,9300
4,2000
ZUE
5,0400
+1,41%
4,9700
248
1 230
4,9700
5,0400
ZYWIEC
481,0000
-0,41%
483,0000
2 019
971 790
480,0000
483,0000
TENDERHUT
38,8000
-3,00%
39,7000
235
9 160
38,6000
39,7000
CLOUD
47,0000
0,00%
46,8000
102
4 780
46,8000
47,0000
MLPGROUP-PDA
70,0000
0,00%
70,0000
13 000
910 000
70,0000
70,0000
FMG
40,6000
+6,84%
38,6000
750
29 200
38,0000
40,6000
PASSUS
24,0000
0,00%
24,0000
34
820
24,0000
24,0000
MOVIEGAMES
17,1000
-1,16%
17,2400
740
12 690
17,0000
17,2400
SCPFL
192,4000
-0,93%
195,8000
887
171 600
191,2000
196,4000
GENOMTEC
10,3800
+0,78%
10,3200
344
3 530
10,1400
10,4000
Złoto
1 983,70
-0,8000
-0,04%
Ropa Brent
77,89
+0,3000
+0,39%
Srebro
23,73
+0,2700
+1,14%
Miedź
9 061,50
+59,0000
+0,66%
Aluminium
2 392,50
+12,5000
+0,53%
-
Najpopularniejsze
-
Multimedia
-
Polecamy
-
Tematy
-
-
Dom
-