06MAGNA

2,3800

-1,24%

2,4100

672

1 600

2,3700

2,4100

11BIT

118,6000

+1,02%

117,4000

7 636

903 340

117,0000

119,9000

3RGAMES

0,7000

-1,69%

0,7140

30 925

21 660

0,6800

0,7100

ABPL

154,2000

+1,85%

151,6000

6 173

949 040

151,0000

155,4000

ACAUTOGAZ

19,2500

+0,52%

19,2500

90

1 730

19,2500

19,2500

ACTION

43,4500

-0,69%

43,7500

5 806

251 820

43,0000

43,7500

ADIUVO

0,6480

-1,82%

0,6600

13 910

8 860

0,6300

0,6600

AGORA

10,6500

+1,43%

10,5000

17 407

180 470

10,2000

10,6500

AGROTON

4,0650

-3,10%

4,0950

1 548

6 400

4,0700

4,2400

AIGAMES

0,6660

-7,50%

0,7000

7 874

5 380

0,6700

0,7000

AILLERON

15,1000

-0,66%

15,2000

819

12 390

15,1000

15,2000

AIRWAY

0,2585

-3,90%

0,2630

683 139

175 980

0,2500

0,2700

ALIOR

138,4500

-1,21%

139,5000

163 353

22 578 680

136,8000

139,5500

ALLEGRO

49,4050

+1,59%

48,7800

3 607 761

178 247 810

48,3800

49,9600

ALTA

1,6600

-3,49%

1,6550

13 625

22 590

1,6600

1,6600

ALTUS

3,5500

+1,43%

3,4500

2 153

7 590

3,4500

3,5600

AMBRA

19,0200

-0,94%

19,3000

4 576

87 880

19,0200

19,3000

AMICA

46,9000

-0,53%

47,0000

6 842

321 320

46,8000

47,3000

AMREST

9,7700

-1,81%

9,9700

19 582

192 690

9,7600

9,9700

ANSWEAR

22,0000

-1,12%

22,2500

10 131

224 080

21,9000

22,2500

APATOR

24,8000

-0,60%

25,0000

8 666

213 660

24,5000

25,0000

APLISENS

19,4500

0,00%

19,4000

562

10 720

19,0500

19,5000

APSENERGY

4,8200

-0,41%

4,8800

21 395

101 470

4,6400

4,8800

ARCHICOM

50,8000

+1,80%

50,8000

3 488

176 060

49,0000

51,6000

ARCTIC

5,9500

0,00%

5,9500

24 689

147 360

5,9400

6,0000

ARTIFEX

21,3000

+1,43%

21,2500

9 667

205 740

21,0000

21,5000

ASBIS

173,2000

-1,59%

175,5000

106 330

18 523 170

171,5000

178,8000

ASMGROUP

0,1615

-0,92%

0,1610

95 598

15 470

0,1600

0,1600

ASSECOBS

84,8000

-1,17%

85,6000

851

70 860

80,4000

85,6000

ASSECOPOL

222,1000

-1,90%

226,1000

26 939

5 982 060

219,5000

226,1000

ASSECOSEE

76,1000

-3,43%

77,0000

1 408

107 340

75,4000

77,0000

ASTARTA

37,0000

+0,68%

36,8500

4 841

178 830

36,4500

37,5500

ATAL

61,3000

+1,66%

60,6000

36 200

2 226 020

60,5000

62,0000

ATENDE

5,3000

+6,85%

5,0200

187 503

984 430

5,0200

5,3400

ATLANTAPL

21,6000

0,00%

21,9000

2 500

54 300

21,6000

22,0000

ATMGRUPA

3,6500

0,00%

3,6600

9 407

34 360

3,6400

3,6800

ATREM

55,4000

+0,73%

55,0000

7 128

395 240

54,4000

56,4000

AUTOPARTN

29,7500

-1,16%

30,1000

78 847

2 337 870

29,4000

30,1000

BBIDEV

5,1600

0,00%

5,1600

1

10

5,1600

5,1600

BEDZIN

20,6000

0,00%

20,1500

839

17 190

20,1500

20,6500

BENEFIT

5 105,0000

+0,69%

5 065,0000

2 248

11 275 060

4 952,0000

5 115,0000

BEST

34,9000

0,00%

34,9000

48

1 670

34,5000

34,9000

BETACOM

5,1600

-0,39%

5,1800

51

260

5,1600

5,1800

BIGCHEESE

3,9550

-0,88%

3,9900

1 632

6 390

3,9100

3,9900

BIOCELTIX

75,1000

-1,18%

75,9000

1 806

135 470

74,8000

75,9000

BIOMAXIMA

10,0400

-0,59%

10,0000

3 746

37 450

9,9600

10,0400

BIOMEDLUB

2,8450

+0,18%

2,8250

22 581

63 770

2,8000

2,8600

BIOTON

3,5200

-0,85%

3,5400

22 644

79 720

3,5200

3,5500

BNPPPL

167,0000

-0,12%

163,6000

11 014

1 815 530

162,8000

167,6000

BOGDANKA

23,8500

-3,05%

24,6500

57 365

1 401 340

23,8500

25,0000

BOOMBIT

5,2000

+0,78%

5,2000

1 204

6 260

5,2000

5,2000

BORYSZEW

4,9000

-1,51%

4,9800

19 949

98 050

4,8900

4,9800

BOS

10,2400

-0,58%

10,2800

15 330

157 040

10,2000

10,2800

BOWIM

7,4200

-1,59%

7,4800

16 471

121 390

7,3000

7,5200

BUDIMEX

710,0000

+1,00%

702,6000

16 276

11 512 130

696,0000

712,6000

BUMECH

14,4200

-2,90%

15,0000

112 648

1 636 840

14,3000

15,0700

CAPTORTX

70,1000

-0,28%

70,3000

743

51 890

69,6000

70,3000

CASPAR

7,8500

-3,68%

8,1500

141

1 110

7,8500

8,1500

CAVATINA

13,2000

+1,54%

13,0000

365

4 810

13,0000

13,2000

CCC

94,4200

-2,66%

96,5400

237 594

22 683 160

94,3400

98,1200

CDPROJEKT

247,5000

-0,72%

249,9000

121 073

29 915 610

243,6000

249,9000

CDRL

12,3000

+1,65%

12,1000

692

8 370

12,1000

12,3000

CELTIC

0,8480

+1,68%

0,8340

18 066

15 260

0,8300

0,8500

CEZ

242,6000

+0,75%

242,6000

22

5 340

242,6000

244,2000

CIGAMES

2,4000

-0,83%

2,4400

91 310

219 370

2,3900

2,4400

CLNPHARMA

19,6000

+1,03%

19,3800

7 216

140 700

19,3800

19,6000

COALENERG

1,8700

-1,06%

1,8880

39 941

73 050

1,8000

1,8900

COGNOR

5,5250

0,00%

5,5300

59 885

329 290

5,4300

5,5400

COMP

96,5000

-0,52%

97,0000

1 090

105 140

96,0000

97,4000

COMPERIA

6,4000

-8,57%

7,0000

1 564

10 520

6,4000

7,0000

COMPREMUM

1,3400

0,00%

1,3450

2 202

2 950

1,3400

1,3500

CORMAY

0,5220

-1,14%

0,5220

1 706

890

0,5200

0,5200

CREEPYJAR

460,0000

-0,43%

464,0000

1 342

622 070

460,0000

469,0000

CREOTECH

754,0000

-3,95%

782,0000

6 683

5 112 330

753,0000

783,0000

CYFRPLSAT

16,0200

+0,69%

15,9100

229 644

3 650 960

15,6800

16,0600

DADELO

98,3000

-3,44%

100,2000

6 811

676 930

98,0000

102,0000

DATAWALK

124,4000

-0,96%

126,8000

10 232

1 286 250

121,0000

129,4000

DEBICA

96,3000

-2,03%

98,0000

4 691

453 810

95,9000

98,0000

DECORA

84,8000

+2,29%

83,7000

6 069

507 440

82,0000

84,8000

DEKPOL

61,0000

-0,97%

61,0000

1 966

119 500

60,2000

61,2000

DELKO

6,0300

+0,84%

6,0000

2 118

12 740

5,9700

6,0300

DEVELIA

8,9500

-1,32%

9,1000

518 305

4 655 310

8,8900

9,1000

DGA

21,2000

-6,61%

21,2000

124

2 630

21,2000

21,2000

DIGITANET

369,0000

-5,38%

392,8000

24 128

8 941 920

362,2000

397,0000

DIGITREE

8,3500

0,00%

8,4500

2 877

24 290

8,3500

8,5000

DINOPL

34,8100

-1,89%

35,3900

2 147 537

75 351 690

34,6500

35,4500

DOMDEV

229,0000

+1,33%

226,0000

4 794

1 092 970

224,5000

231,0000

ECHO

5,3500

-0,56%

5,4500

8 128

43 550

5,3100

5,4600

EDINVEST

8,4800

0,00%

8,4800

432

3 660

8,4800

8,4800

ELEKTROTI

61,1500

+0,58%

60,8000

12 313

748 110

59,4500

61,7000

ENEA

19,7600

+2,07%

19,3200

386 287

7 506 210

19,1600

19,7600

ENELMED

20,0000

-0,99%

20,2000

1 899

38 350

20,0000

20,2000

ENERGA

27,4000

+37,00%

27,1000

501 408

13 676 940

27,1000

27,6000

ENTER

49,7500

-0,50%

50,3000

9 047

449 550

49,3000

50,3000

ERBUD

18,0000

-1,64%

18,1000

10 393

187 890

17,9600

18,3800

ERG

45,4000

-1,30%

45,6000

37

1 690

45,4000

45,6000

ESOTIQ

37,9000

+1,07%

37,6000

9 550

360 250

37,6000

37,9000

ESTAR

1,9000

0,00%

1,9000

1

0

1,9000

1,9000

EUROCASH

5,2950

+1,53%

5,2150

221 815

1 169 200

5,2000

5,3700

EUROHOLD

4,6000

-2,13%

5,0000

251

1 240

4,6000

5,0000

EUROTEL

30,6500

-0,33%

30,7500

518

15 940

30,6000

31,1000

FASING

14,2000

-1,39%

14,2000

100

1 420

14,2000

14,2000

FEERUM

17,4500

+0,29%

17,4000

486

8 460

17,3500

17,4500

FERRO

31,8000

+2,25%

32,5000

17 381

559 520

31,4000

33,0000

FORTE

15,9500

+0,63%

15,8500

780

12 390

15,8500

16,0000

GAMEOPS

10,7000

-0,93%

10,6000

119

1 270

10,6000

10,7000

GAMFACTOR

4,0200

-2,43%

4,0150

1 391

5 620

4,0200

4,1000

GETIN

0,3000

-0,33%

0,3010

70 008

21 120

0,3000

0,3100

GLCOSMED

2,1800

-1,36%

2,2100

1 041

2 270

2,1800

2,2100

GPW

99,5000

+0,51%

99,0000

42 389

4 201 100

97,3000

100,0000

GREENX

2,6060

+0,85%

2,5600

81 434

211 050

2,5600

2,6300

GRODNO

14,4500

-2,36%

14,8000

8 401

121 940

14,3500

14,9500

GRUPAAZOTY

19,5600

0,00%

19,7000

114 069

2 233 650

19,4100

19,7800

GRUPRACUJ

56,0000

-1,41%

56,7000

2 557

143 870

55,8000

56,9000

GTC

2,3400

+1,30%

2,3800

124

290

2,3000

2,3800

HANDLOWY

123,4000

-0,80%

124,4000

20 714

2 564 150

122,8000

124,4000

HARPER

4,9100

-1,41%

4,9800

2 005

9 880

4,9100

4,9800

HELIO

57,4000

0,00%

57,4000

2

110

57,4000

57,4000

HERKULES

1,3000

0,00%

1,3050

62 247

79 060

1,2400

1,3100

HUUUGE

23,1500

-0,64%

23,3500

28 543

660 760

23,0000

23,3500

HYDROTOR

9,1000

+0,44%

9,0600

143

1 300

9,0600

9,1000

IBSM

65,8000

+0,30%

63,0000

23

1 490

63,0000

65,8000

IDMSA

0,5050

-2,88%

0,5050

4 263

2 150

0,5100

0,5300

IFIRMA

21,7000

-1,36%

22,0000

3 134

68 340

21,7000

22,0000

IFSA

0,1580

+12,86%

0,1840

3 981 984

699 620

0,1600

0,2000

IIAAV

67,4000

-0,15%

67,4000

1

70

67,4000

67,4000

IMCOMPANY

30,3500

-0,82%

30,4500

225

6 710

29,6000

30,4500

IMMOBILE

4,7900

0,00%

4,7700

443

2 120

4,7700

4,8300

IMPERIO

1,4100

+7,63%

1,4000

5 943

8 320

1,4000

1,4200

IMS

2,5850

-0,96%

2,6100

4 888

12 620

2,5500

2,6100

INC

1,4800

-1,99%

1,5300

11 008

16 350

1,4800

1,5300

INGBSK

470,2000

+0,73%

466,8000

33 442

15 711 770

462,0000

474,0000

INPRO

7,1000

-0,70%

7,1000

1 701

12 270

7,1000

7,2500

INSTALKRK

35,6000

+0,28%

35,5000

207

7 350

35,4000

35,7000

INTERCARS

916,0000

-0,11%

910,0000

1 454

1 323 860

902,0000

921,0000

INTERSPPL

0,3230

0,00%

0,3230

7 662

2 360

0,3000

0,3200

INTROL

8,3800

+0,72%

8,3200

3 635

30 450

8,2800

8,4000

IPOPEMA

8,8800

-1,55%

9,0200

9 962

88 930

8,8600

9,0200

IZOLACJA

3,6700

-3,93%

3,8800

103

380

3,6700

3,8800

IZOSTAL

3,0300

0,00%

3,0300

58 522

176 340

3,0000

3,0500

JSW

31,5000

-4,55%

32,8000

817 551

26 384 750

31,3200

33,0300

JWWINVEST

3,0200

+0,67%

3,0200

4

10

3,0200

3,0200

K2HOLDING

25,8000

-0,77%

26,0000

113

2 920

25,5000

26,0000

KCI

0,8920

-1,98%

0,9100

11 576

10 480

0,8900

0,9100

KERNEL

19,7000

0,00%

19,7800

1 641

32 360

19,7000

19,7800

KETY

1 275,0000

+0,95%

1 269,0000

5 227

6 632 050

1 251,0000

1 280,0000

KGHM

336,5000

-1,79%

340,0000

310 789

105 233 280

334,2500

344,0000

KGL

10,9000

-0,91%

11,0000

746

8 130

10,9000

11,0000

KINOPOL

18,2000

-1,36%

18,4000

8 470

154 770

18,2000

18,4000

KOGENERA

73,4000

+4,86%

70,0000

96 659

6 775 440

69,5000

73,4000

KOMPAP

24,0000

-4,00%

24,0000

300

7 200

24,0000

24,0000

KOMPUTRO

5,8400

+5,42%

5,5400

10 947

62 770

5,4300

5,8500

KPPD

20,4000

-3,77%

20,4000

50

1 020

20,4000

20,4000

KRAKCHEM

0,2160

-1,82%

0,2040

276 604

57 940

0,2000

0,2200

KRKA

1 138,0000

+0,53%

1 130,0000

36

41 000

1 130,0000

1 140,0000

KRUK

387,1000

+0,21%

387,0000

19 522

7 543 260

384,1000

389,2000

KRVITAMIN

13,1500

0,00%

13,1500

1

10

13,1500

13,1500

KSGAGRO

3,1500

-0,79%

3,1500

3 515

11 070

3,1500

3,1700

LARQ

2,8300

+8,02%

2,6200

24 482

70 340

2,6200

3,0000

LENA

2,1000

+0,96%

2,0800

5 673

11 840

2,0700

2,1000

LENTEX

7,1800

-2,97%

7,2200

698

5 010

7,1800

7,2200

LESS

0,1575

+0,32%

0,1575

62 107

9 790

0,1600

0,1600

LIBET

1,2250

+1,24%

1,2150

110 239

133 690

1,2100

1,2300

LIVECHAT

41,4600

+1,72%

41,0000

46 705

1 940 960

40,9200

41,9000

LOKUM

23,4000

+4,46%

22,9000

364

8 320

22,6000

23,4000

LPP

24 380,0000

-0,57%

24 200,0000

3 397

82 668 200

24 060,0000

24 500,0000

LSISOFT

52,4000

0,00%

52,4000

118

6 180

52,0000

52,4000

LUBAWA

11,6500

-1,52%

11,8700

73 129

855 310

11,6000

11,8700

MABION

7,8100

-0,38%

7,8500

6 423

50 080

7,7500

7,8700

MAKARONPL

24,4500

-0,41%

24,4500

1 682

41 150

24,4000

24,6000

MANGATA

61,2000

+0,33%

61,0000

184

11 250

61,0000

61,2000

MARVIPOL

8,1800

+0,99%

8,0600

26 333

212 320

8,0600

8,1800

MAXCOM

6,1400

-4,36%

6,1400

410

2 520

6,1400

6,1400

MBANK

1 516,0000

+0,26%

1 524,5000

5 042

7 580 690

1 480,0000

1 524,5000

MBWS

11,9000

0,00%

11,9000

150

1 780

11,9000

11,9000

MCI

27,1000

0,00%

27,1000

2 347

63 370

26,8000

27,2000

MDIENERGIA

2,1100

+2,43%

2,0800

58 452

123 350

2,0500

2,1500

MEDICALG

25,5500

-0,20%

25,6000

8 561

218 420

25,3000

26,0500

MEDINICE

59,1000

-3,11%

60,3000

6 698

400 330

59,1000

61,2000

MENNICA

39,0000

+0,52%

38,9000

1 278

49 430

38,2000

39,0000

MERCATOR

57,2000

-0,87%

57,3000

1 138

65 000

56,7000

57,7000

MERCOR

14,9500

-0,66%

15,2500

3 844

57 470

14,9500

15,2500

MEXPOLSKA

3,3200

-3,49%

3,4400

3 126

10 330

3,2900

3,4400

MFO

29,7000

0,00%

29,9000

1 150

34 260

29,5000

30,0000

MILKILAND

1,4400

-0,55%

1,4120

17 050

23 940

1,4000

1,4400

MILLENNIUM

23,2900

+0,87%

22,9900

273 966

6 337 380

22,6900

23,3400

MIRACULUM

0,5760

-1,71%

0,5780

12 250

7 070

0,5800

0,5800

MIRBUD

11,5100

-0,95%

11,6500

83 117

960 880

11,4900

11,7200

MLPGROUP

113,5000

-0,87%

115,5000

179

20 580

113,5000

115,5000

MLSYSTEM

13,3000

0,00%

13,4600

3 197

42 630

13,3000

13,4800

MOBRUK

405,5000

-0,25%

407,0000

1 805

730 270

399,0000

408,0000

MOJ

1,4500

0,00%

1,4700

1 100

1 610

1,4500

1,4700

MOL

62,9000

+1,62%

65,1000

2 912

184 230

61,8000

65,1000

MOLECURE

7,5200

+0,94%

7,5500

30 696

232 080

7,4500

7,8200

MONNARI

5,1600

+1,57%

5,0600

1 820

9 260

5,0400

5,1600

MOSTALPLC

13,2500

+1,15%

13,2500

181

2 400

13,2500

13,3000

MOSTALWAR

3,4700

-0,86%

3,4700

730

2 570

3,4700

3,5200

MOSTALZAB

6,3100

-0,63%

6,3700

6 119

38 790

6,3100

6,3700

MUZA

8,6000

+4,88%

8,3500

30

260

8,3500

8,6000

MWTRADE

2,7600

0,00%

2,6000

6 492

17 120

2,4800

2,7600

NANOGROUP

2,4750

-0,80%

2,4950

43 026

107 390

2,4600

2,5000

NEUCA

700,0000

+2,04%

688,0000

7 687

5 330 520

682,0000

700,0000

NEWAG

108,0000

+0,19%

107,8000

17 030

1 855 130

107,0000

111,0000

NEXITY

1,5900

-1,85%

1,5600

3 422

5 320

1,5100

1,5900

NOVATURAS

4,8000

0,00%

4,8000

365

1 750

4,8000

4,8000

NOVAVISGR

0,6240

+0,16%

0,6480

7 125

4 570

0,6200

0,6500

NOVITA

102,5000

-1,44%

102,5000

7

720

102,5000

102,5000

NTCAPITAL

0,6000

-1,32%

0,6000

3 097

1 860

0,6000

0,6100

NTTSYSTEM

16,2000

-1,82%

16,5000

2 014

32 840

16,2000

16,5000

ODLEWNIE

20,0000

-2,44%

20,3000

78 536

1 561 240

19,0500

21,3000

ONDE

8,6700

+2,36%

8,4900

32 081

277 980

8,4300

8,6900

OPONEO.PL

106,6000

-1,66%

108,2000

2 468

264 030

106,2000

108,4000

OPTEAM

5,6500

0,00%

5,5500

721

4 060

5,4500

5,6500

ORANGEPL

13,1850

+0,50%

13,1000

2 248 133

29 478 640

12,9800

13,3000

ORCOGROUP

3,5800

+11,18%

3,2600

214

740

3,2600

3,5800

OTLOG

15,3600

-0,13%

15,3600

2 768

41 770

14,9600

15,3600

OTMUCHOW

4,7700

0,00%

4,7700

1

0

4,7700

4,7700

PAMAPOL

2,2700

+3,18%

2,2700

14

30

2,2700

2,2700

PANOVA

18,7000

-0,80%

18,8500

2 693

50 770

18,7000

19,1500

PATENTUS

1,9200

+2,95%

1,8550

2 148

4 010

1,8600

1,9200

PCCEXOL

2,2900

+1,33%

2,2900

327 256

746 570

2,1400

2,3500

PCCROKITA

66,7000

-1,04%

67,0000

2 434

163 040

66,6000

67,4000

PCFGROUP

3,2950

-1,35%

3,3350

22 882

75 010

3,2500

3,3400

PEKABEX

8,0200

+0,75%

7,9600

16 754

134 150

7,9400

8,1200

PEKAO

281,5000

+0,18%

278,9000

183 594

51 262 390

275,4000

282,3000

PEP

52,9000

-0,75%

53,5000

4 176

221 440

52,6000

53,5000

PEPCO

42,7100

-1,52%

43,0000

136 089

5 827 410

42,5200

43,2200

PEPEES

0,8000

0,00%

0,8000

4

0

0,8000

0,8000

PGE

13,1100

-3,96%

13,5050

3 173 234

41 867 190

13,0000

13,6000

PGFGROUP

1,2520

-3,84%

1,2520

766 132

978 490

1,2100

1,3600

PHARMENA

3,1000

0,00%

3,0500

212

650

3,0500

3,1000

PHN

9,2200

+0,44%

9,2400

2 071

19 140

9,2200

9,2400

PHOTON

1,1950

-0,42%

1,2000

1 063

1 270

1,1900

1,2000

PKNORLEN

149,2000

+0,67%

148,6200

790 210

117 667 120

147,6600

149,7600

PKOBP

124,3200

+0,91%

122,7000

652 184

80 413 090

121,6000

124,4800

PKPCARGO

10,4200

0,00%

10,4800

54 184

561 230

10,3000

10,4800

PLAYWAY

233,0000

-0,21%

234,0000

826

193 430

232,0000

238,0000

PLAZACNTR

1,1300

-1,22%

1,1240

18 192

20 290

1,1000

1,1300

PMPG

1,9800

-1,00%

2,0000

3 031

6 000

1,9800

2,0000

POLICE

7,1800

-1,64%

7,3000

4 098

29 510

7,1800

7,3000

POLIMEXMS

7,4850

+8,16%

6,9800

1 329 197

9 583 930

6,8900

7,5100

POLTREG

20,0000

-0,50%

20,1000

1 113

22 280

19,9500

20,1000

POLWAX

0,9620

-1,64%

0,9860

2 812

2 700

0,9600

0,9900

PRAGMAINK

3,7600

0,00%

3,7600

10

40

3,7600

3,7600

PROCHEM

21,6000

+2,37%

21,1000

1 361

28 500

20,6000

21,6000

PROJPRZEM

20,9000

0,00%

20,9000

399

8 210

20,2000

20,9000

PROTEKTOR

0,8920

+2,65%

0,8700

153 995

135 380

0,8700

0,9100

PULAWY

44,4000

+0,45%

44,8000

296

13 130

44,0000

44,8000

PUNKPIRAT

1,3600

+0,74%

1,3540

83 371

113 230

1,3400

1,3700

PURE

1,5420

-0,52%

1,5800

277 580

431 070

1,5100

1,6000

PZU

73,4000

+0,03%

72,8000

1 018 367

74 337 370

72,0800

73,4600

QUERCUS

12,7800

-0,93%

12,9000

5 551

71 070

12,7200

12,9000

R22

209,4000

+0,77%

208,0000

22 800

4 754 000

206,2000

211,0000

RAFAMET

44,3000

+6,24%

42,0000

331

14 300

42,0000

44,3000

RAINBOW

135,7000

-2,79%

141,2000

29 200

3 995 120

135,5000

141,2000

RANKPROGR

4,6600

-0,32%

4,6050

3

10

4,6100

4,6600

RAWLPLUG

15,5000

-0,96%

15,6500

892

13 900

15,5000

15,6500

REINO

1,4500

-3,33%

1,5000

2 080

3 020

1,4500

1,5000

RELPOL

5,8600

+0,34%

5,8400

5 466

32 100

5,7400

5,9800

REMAK

9,8800

-0,20%

9,9000

334

3 280

9,7000

9,9000

ROPCZYCE

23,5000

-0,84%

23,7000

675

15 740

23,2000

23,7000

RYVU

15,8000

-0,25%

15,8400

8 407

132 920

15,7000

15,9800

SANOK

20,0000

+0,76%

19,9500

8 624

172 460

19,8500

20,0000

SANPL

802,0000

+1,37%

791,2000

17 544

13 985 540

777,4000

807,2000

SANTANDER

55,7800

+1,44%

55,0000

194

10 670

55,0000

55,7800

SANWIL

1,8750

+3,88%

1,8200

2 231

4 030

1,8100

1,8800

SECOGROUP

34,0000

0,00%

34,0000

2 008

67 810

33,2000

34,0000

SEKO

10,7000

+1,42%

10,7000

2 490

26 560

10,5500

10,7500

SELENAFM

57,6000

+5,11%

55,2000

3 452

193 770

54,0000

57,6000

SELVITA

22,1000

-1,78%

22,4000

21 946

485 570

21,9500

22,5000

SFINKS

0,4160

-2,35%

0,4160

10 909

4 530

0,4100

0,4200

SHOPER

42,1000

+0,48%

41,9000

17 311

728 240

41,8000

42,3000

SILVAIR-REG

4,0800

-5,99%

4,3400

1 841

7 510

4,0800

4,3400

SILVANO

4,7000

-1,05%

4,5200

115

520

4,5200

4,7000

SIMFABRIC

1,4480

+0,70%

1,4680

2 541

3 630

1,3500

1,4700

SKARBIEC

37,3000

-0,27%

37,0000

578

21 420

37,0000

37,3000

SKOTAN

0,8620

-4,22%

0,9000

19 376

16 650

0,8300

0,9000

SKYLINE

1,4500

-2,03%

1,4000

4 031

5 610

1,3700

1,4500

SNIEZKA

84,0000

-1,18%

83,0000

2 423

204 640

83,0000

85,2000

SONEL

12,2000

-0,81%

12,3000

2 594

31 730

12,1000

12,5500

SOPHARMA

10,3000

+1,98%

10,3000

218

2 250

10,3000

10,3000

SPYROSOFT

320,0000

-1,23%

320,0000

1 018

326 150

316,0000

325,0000

STALEXP

1,7640

-0,79%

1,7780

23 912

42 360

1,7600

1,7800

STALPROD

232,0000

+0,43%

231,0000

535

123 760

230,0000

233,0000

STALPROFI

9,5000

+0,42%

9,4400

4 679

43 950

9,3400

9,5000

STAPORKOW

4,9200

0,00%

4,9200

2 989

14 710

4,9200

4,9200

SUNEX

2,9150

+1,75%

2,8750

3 079

8 800

2,7100

2,9500

SYGNITY

83,9000

+0,72%

84,0000

5 835

488 780

82,6000

85,2000

SYNEKTIK

356,6000

+1,89%

356,0000

17 709

6 319 370

350,8000

359,2000

TALEX

17,3000

0,00%

17,3000

36

620

17,3000

17,3000

TARCZYNSKI

118,5000

-0,84%

120,0000

34

4 030

118,5000

120,0000

TATRY

75,0000

-3,23%

75,0000

1

70

75,0000

75,0000

TAURONPE

8,8460

-0,27%

8,8700

1 540 968

13 576 200

8,7600

8,8700

TERMOREX

0,5450

0,00%

0,5450

100

50

0,5500

0,5500

TESGAS

1,6250

-0,91%

1,6300

923

1 500

1,6300

1,6300

TORPOL

69,0000

-0,43%

69,4000

145 627

10 050 090

68,7000

69,8000

TOYA

10,3600

-0,38%

10,4200

11 162

115 850

10,3000

10,4400

TRAKCJA

3,5000

0,00%

3,5000

14 615

50 920

3,4700

3,5300

TRANSPOL

13,7500

-2,83%

14,1000

28 351

402 620

13,3500

14,7000

TSGAMES

99,4500

+1,64%

98,2000

7 574

754 640

98,2000

100,5000

ULMA

50,5000

-2,88%

51,0000

23

1 160

50,5000

51,0000

ULTGAMES

12,9000

-0,39%

13,0000

1 120

14 240

12,6000

13,0000

UNIBEP

14,3000

-1,38%

14,5000

835

11 960

14,3000

14,5000

UNICREDIT

365,0000

+0,93%

361,6500

31

11 310

361,6500

365,0000

UNIMA

5,5200

-4,17%

5,6800

3 858

21 600

5,5000

5,7000

UNIMOT

155,0000

+1,31%

154,0000

18 470

2 884 440

153,0000

158,8000

VENTUREIN

1,1000

0,00%

1,1000

10

10

1,1000

1,1000

VERCOM

127,4000

-2,60%

130,6000

7 418

949 050

126,8000

130,8000

VIGOSYS

506,0000

+2,22%

499,0000

268

134 440

495,0000

508,0000

VINDEXUS

14,4500

0,00%

14,5000

7 882

113 980

14,4500

14,5500

VIVID

0,5950

-0,34%

0,5900

600

360

0,5900

0,6000

VOTUM

45,2000

+1,35%

44,9500

13 985

625 530

44,0000

45,2500

VOXEL

144,4000

-1,10%

146,0000

1 956

281 720

143,0000

146,0000

VRG

5,0400

-1,56%

5,1200

24 345

123 270

5,0200

5,1400

WARIMPEX

2,1800

+1,87%

2,1800

54

120

2,1800

2,1800

WASKO

6,4400

-0,92%

6,5200

39 848

257 750

6,4000

6,5200

WAWEL

706,0000

-0,56%

706,0000

38

26 830

704,0000

706,0000

WIELTON

5,0100

-0,79%

5,0500

12 006

60 090

4,9900

5,0600

WIKANA

10,1000

+1,00%

9,7500

200

1 990

9,7500

10,1000

WIRTUALNA

58,4000

-0,34%

58,6000

2 865

167 110

58,2000

59,0000

WITTCHEN

12,5400

-0,16%

12,5600

7 210

90 920

12,5400

12,6800

XTB

153,9800

+0,57%

154,6000

222 102

34 006 730

151,6800

154,6000

XTPL

77,0000

+0,65%

76,5000

1 640

124 990

75,0000

77,0000

ZAMET

0,5660

0,00%

0,5720

79 640

45 180

0,5600

0,5700

ZEPAK

17,7000

-0,56%

17,7600

1 283

22 830

17,6800

17,9400

ZREMB

8,3800

-3,34%

8,7000

16 377

138 560

8,3800

8,7000

ZUE

12,5000

-0,79%

12,7000

8 706

109 070

12,5000

12,7000

TENDERHUT

5,5600

-3,14%

5,5000

772

4 160

5,3200

5,5600

CLOUD

126,5000

+10,00%

116,5000

24 978

3 081 980

112,0000

127,0000

FMG

56,6000

-0,35%

56,6000

2

110

56,6000

56,6000

PASSUS

169,6000

+4,69%

163,6000

10 105

1 693 250

162,0000

171,6000

MOVIEGAMES

5,9700

+4,74%

5,6900

12 446

68 830

5,3400

6,1300

SCPFL

128,4000

+0,16%

128,0000

662

84 870

127,2000

129,4000

GENOMTEC

3,5800

+1,27%

3,5300

11 436

40 930

3,5300

3,6500

COLUMBUS

2,7450

-1,96%

2,8100

11 227

31 140

2,7500

2,8100

DBENERGY

8,5000

-2,52%

8,5000

1 009

8 580

8,4800

8,7200

URTESTE

42,3000

0,00%

42,3000

4

170

42,3000

42,3000

ENERGOINS

1,7100

-6,04%

1,7250

8 278

14 180

1,7000

1,7300

INTERBUD

1,4900

0,00%

1,4400

1 460

2 100

1,4400

1,4900

BIOPLANET

23,0000

0,00%

23,0000

108

2 460

22,6000

23,0000

XPLUS

3,1100

+5,07%

3,0000

5 196

15 730

3,0000

3,1200

DRAGOENT

24,6000

-0,81%

22,9000

50

1 180

22,9000

24,6000

RESBUD

1,4900

+0,34%

1,4900

5 250

7 780

1,4700

1,4900

MURAPOL

37,7500

-0,40%

37,5000

10 680

404 610

37,5000

38,2000

CAPITEA

0,4700

0,00%

0,4700

7 065

3 320

0,4600

0,4700

BLOOBER

22,8000

-0,22%

22,8500

1 722

39 240

22,5500

22,8500

JRHOLDING

3,6000

-4,26%

3,8000

52 886

191 330

3,5500

3,8000

RENDER

71,8000

+1,13%

71,8000

6

420

69,6000

71,8000

WOODPCKR

3,0000

+13,64%

2,6700

39 193

114 160

2,6400

3,1000

PTWP

136,0000

-2,51%

139,5000

59

8 220

136,0000

139,5000

ZABKA

31,5200

+0,10%

31,4800

480 921

15 137 890

31,2500

31,5300

4MASS

5,5600

+3,15%

5,5400

108 783

610 680

5,4700

5,7200

NOCTILUCA

94,6000

-0,32%

93,1000

647

60 470

93,0000

94,8000

NEPTIS

17,1000

-2,84%

17,3000

112

1 950

17,1000

17,6000

DIAG

162,5000

-1,52%

165,0000

10 798

1 767 720

162,5000

165,0000

ELKOP

2,0000

0,00%

2,0100

282

540

1,9100

2,0200

ARLEN

26,0000

+1,96%

26,3500

3 305

86 380

25,6000

26,3500

QNATECHNO

34,0000

+0,29%

33,8000

1 302

44 220

33,8000

34,0000

FON

1,6800

+3,70%

1,6800

23

40

1,6800

1,6800

CAPITAL

9,6000

+1,05%

9,8000

270 918

2 633 290

9,5000

9,9500

ONEMORE

2,6500

+4,74%

2,5500

513 942

1 356 890

2,5100

2,7800

SCANWAY

291,0000

-4,28%

303,0000

5 763

1 699 850

290,0000

303,0000

SYN2BIO

69,5900

+2,34%

68,7100

9 171

634 940

68,3100

70,0000

CRQUANTUM

230,2500

-5,05%

242,8000

7 424

1 743 960

229,8000

244,1000

NIEWIADOW

16,7500

-4,56%

16,8500

238 194

4 017 300

16,5500

17,3000

REX-PDA

12,9000

0,00%

12,9000

1 595

20 400

12,7000

12,9000

CRQUANTUM-PDA

304,4000

+0,79%

302,0000

120

36 480

302,0000

304,4000

LMCU

29,1500

-1,84%

29,2950

857

25 070

29,0000

30,0000

CREOTECH-PDA

763,0000

-2,18%

763,0000

1 556

1 187 200

759,0000

780,0000

REX

11,3980

+0,89%

11,4000

1 634

18 550

11,2500

11,4000

ADATEX

1,3400

-4,29%

1,4300

635

870

1,3400

1,4300

QUANTUM

42,0000

+10,53%

39,2000

1 658

69 020

39,2000

43,6000

ROBYG

32,3800

+4,22%

31,1000

21 696

704 850

31,1000

34,0000

ROBYG-PDA

34,2000

+0,57%

34,2000

32 447

1 109 690

34,2000

34,2000

NWAI

29,8000

+2,76%

29,2000

29

850

29,0000

30,0000

VIGOPHOTN-PDA

502,0000

-0,40%

502,0000

2

1 000

502,0000

502,0000