06MAGNA

2,3800

0,00%

2,3800

286

670

2,3500

2,3800

11BIT

148,4000

-0,07%

148,6000

5 979

880 870

145,1000

149,6000

3RGAMES

0,7420

-2,11%

0,7740

27 513

20 390

0,7300

0,7700

ABPL

147,0000

+4,26%

142,4000

10 263

1 516 140

141,6000

152,4000

ACAUTOGAZ

21,0000

-0,47%

21,1000

245

5 160

21,0000

21,1000

ACTION

36,5000

+0,41%

36,3500

10 045

372 480

36,3500

37,6500

ADIUVO

0,5480

-0,36%

0,5500

5 669

3 080

0,5400

0,5500

AGORA

8,8600

-0,67%

8,8800

17 461

154 850

8,8600

8,9000

AGROTON

4,9750

+0,30%

4,9650

1 540

7 450

4,8000

4,9800

AIGAMES

0,7720

-0,77%

0,7220

3 037

2 300

0,7200

0,7800

AILLERON

16,2600

-1,45%

16,5800

3 326

54 300

16,1600

16,5800

AIRWAY

0,2730

-0,36%

0,2740

45 837

12 330

0,2700

0,2700

ALIOR

125,9500

-1,29%

128,0000

157 979

19 904 300

124,7500

128,0000

ALLEGRO

35,3400

+0,66%

35,0000

5 835 318

207 096 550

34,9200

35,7900

ALTA

1,5150

+1,00%

1,5000

29 325

42 320

1,4100

1,5200

ALTUS

3,2400

-1,52%

3,3500

30 961

99 720

3,2200

3,3500

AMBRA

18,1200

-0,77%

18,2000

5 731

104 080

18,0800

18,3600

AMICA

51,3000

-1,35%

52,0000

15 536

798 160

51,0000

52,3000

AMREST

10,3400

+2,38%

10,1000

42 874

439 270

10,1000

10,3800

ANSWEAR

18,7800

-0,11%

18,9000

7 457

140 130

18,5000

19,2000

APATOR

25,7000

-1,15%

26,1500

10 739

276 500

25,4000

26,1500

APLISENS

18,4000

-1,34%

18,7000

515

9 510

18,4000

18,7000

APSENERGY

4,5700

+0,44%

4,5600

46 428

210 060

4,4000

4,6900

ARCHICOM

52,6000

-1,50%

53,4000

387

20 270

51,8000

53,4000

ARCTIC

5,8700

+0,34%

5,8500

19 920

117 280

5,8400

5,9200

ARTIFEX

19,8400

-1,29%

20,3000

19 051

383 280

19,8200

20,8000

ASBIS

84,0000

+5,13%

79,9500

383 475

31 735 150

78,7000

84,4000

ASMGROUP

0,1750

-5,41%

0,1750

1 266 043

215 260

0,1600

0,1900

ASSECOBS

93,2000

-0,64%

93,8000

1 714

160 000

92,4000

94,6000

ASSECOPOL

191,8000

+1,97%

190,0000

83 753

15 984 890

187,5000

193,3000

ASSECOSEE

63,8000

+0,31%

63,0000

1 436

90 780

62,8000

63,8000

ASTARTA

47,3000

+1,50%

46,6500

6 555

310 720

46,6500

47,9000

ATAL

64,9000

-0,15%

65,0000

1 173

76 030

64,1000

65,0000

ATENDE

4,1500

+1,22%

4,1800

608 156

2 643 860

4,0600

4,5900

ATLANTAPL

17,5000

-0,85%

17,6500

1 302

22 870

17,4000

17,9000

ATMGRUPA

3,8600

+0,52%

3,8800

22 613

86 930

3,8200

3,8800

ATREM

58,0000

-0,17%

58,1000

11 676

677 880

58,0000

58,9000

AUTOPARTN

26,0500

+1,96%

25,5500

335 458

8 652 300

25,4500

26,1000

BBIDEV

5,3800

0,00%

5,3800

3

20

5,3800

5,3800

BEDZIN

22,0000

0,00%

22,3000

1 008

22 040

21,5000

22,4500

BENEFIT

4 500,0000

-1,32%

4 560,0000

9 789

43 953 400

4 430,0000

4 566,0000

BEST

32,9000

+0,30%

32,8000

1 989

64 710

32,4000

32,9000

BETACOM

5,6600

+1,43%

5,5800

7 693

42 910

5,3200

5,8200

BIGCHEESE

4,6900

-1,05%

4,7350

6 108

28 730

4,6500

4,7400

BIOCELTIX

89,5000

+1,47%

88,2000

16 728

1 514 080

86,0000

93,1000

BIOMAXIMA

10,2600

-1,35%

10,4000

2 934

30 250

10,2600

10,4000

BIOMEDLUB

2,7250

-0,37%

2,6700

67 859

183 990

2,6600

2,7500

BIOTON

4,0350

0,00%

4,0200

8 414

34 070

4,0200

4,0800

BNPPPL

146,4000

+0,83%

145,8000

10 730

1 584 820

144,8000

149,0000

BOGDANKA

21,8000

+2,11%

21,5000

85 160

1 838 720

21,3000

21,8500

BOOMBIT

5,8800

+2,44%

5,7400

2 327

13 520

5,7400

5,8800

BORYSZEW

5,0900

+2,41%

5,0800

657 833

3 310 310

4,9300

5,1700

BOS

10,0800

0,00%

10,0600

8 425

84 600

9,9700

10,1000

BOWIM

8,3800

-2,10%

8,5800

26 088

217 530

8,2000

8,5800

BUDIMEX

670,0000

+2,04%

663,0000

33 223

22 111 460

655,0000

671,2000

BUMECH

19,2800

-1,48%

19,7000

29 198

565 730

19,1400

19,7000

CAPTORTX

75,5000

0,00%

75,2000

1 680

126 200

73,3000

75,8000

CASPAR

6,0000

0,00%

6,0000

2 206

13 140

5,7000

6,0000

CAVATINA

13,1000

+3,15%

13,1000

20

260

13,1000

13,1000

CCC

78,0600

-1,66%

80,0000

216 804

16 971 360

77,5600

80,0000

CDPROJEKT

227,5000

+0,04%

227,7000

450 024

101 619 460

223,2000

228,8000

CDRL

8,4000

+0,60%

8,3500

1 656

13 910

8,3500

8,4000

CELTIC

1,3850

+1,09%

1,3900

2 300

3 150

1,3100

1,3900

CEZ

220,0000

+1,66%

214,0000

21 345

4 710 300

214,0000

225,0000

CIGAMES

2,9400

+1,03%

2,9050

278 433

818 010

2,8800

2,9800

CLNPHARMA

20,5000

-0,73%

20,6000

3 761

76 750

20,3500

20,6000

COALENERG

1,8200

-0,27%

1,8100

14 807

26 770

1,8000

1,8500

COGNOR

7,0800

+3,36%

6,8600

1 112 611

7 797 050

6,8600

7,1000

COMP

94,0000

+4,21%

91,0000

14 961

1 352 550

88,2000

94,0000

COMPERIA

4,9200

-2,57%

5,0500

39

190

4,9200

5,0500

COMPREMUM

1,3200

+3,94%

1,3150

162 919

211 440

1,2800

1,3300

CORMAY

0,5380

-1,47%

0,5320

28 938

15 290

0,5200

0,5400

CREEPYJAR

520,0000

+0,39%

514,0000

1 356

694 040

506,0000

520,0000

CREOTECH

871,0000

-4,60%

900,0000

28 302

24 964 870

854,0000

933,0000

CYFRPLSAT

15,5500

-0,83%

15,6600

312 288

4 882 370

15,4800

15,8300

DADELO

72,3000

+0,42%

72,8000

2 669

192 750

71,4000

72,8000

DATAWALK

129,8000

-1,67%

133,0000

11 323

1 475 960

128,4000

133,0000

DEBICA

89,1000

0,00%

89,1000

820

72 950

88,7000

89,1000

DECORA

72,0000

-0,69%

72,6000

2 526

181 000

71,2000

72,6000

DEKPOL

67,8000

+2,11%

66,4000

4 274

296 880

66,4000

71,8000

DELKO

6,0000

-1,15%

6,0700

2 824

16 940

5,9400

6,0700

DEVELIA

10,9000

-2,50%

10,9600

82 643

904 450

10,8000

11,1800

DGA

26,4000

+0,38%

26,3000

20

530

26,3000

26,4000

DIGITANET

218,0000

+1,40%

216,8000

9 539

2 088 930

215,0000

221,4000

DIGITREE

10,8000

-3,57%

10,8000

1 509

16 220

10,7000

11,2000

DINOPL

30,0000

+0,10%

30,1000

2 265 863

67 995 580

29,7200

30,3600

DOMDEV

248,0000

+1,85%

244,0000

14 225

3 494 510

241,5000

250,0000

ECHO

5,1900

-0,57%

5,2300

8 688

45 060

5,1600

5,2400

EDINVEST

8,5000

+2,41%

8,3000

3 999

33 630

8,3000

8,5000

ELEKTROTI

57,6500

-3,51%

59,7500

17 559

1 016 100

56,5000

59,8500

ENEA

20,6600

-0,39%

20,7600

245 744

5 043 710

20,3000

20,9600

ENELMED

19,0000

-0,52%

19,4000

211

4 010

19,0000

19,4000

ENERGA

18,9000

+0,21%

18,8600

20 940

394 980

18,8600

18,9000

ENTER

52,8000

-1,31%

53,0000

8 862

466 070

52,0000

53,4000

ERBUD

25,8000

-2,46%

26,4500

3 255

85 290

25,7500

26,6000

ERG

40,0000

0,00%

39,0000

12

470

39,0000

40,0000

ESOTIQ

28,1000

-2,09%

28,7000

964

27 060

27,7000

28,7000

EUCO

0,5100

-0,39%

0,5120

19 999

10 150

0,5000

0,5200

EUROCASH

5,1500

-0,39%

5,1750

102 883

532 420

5,1500

5,2000

EUROHOLD

4,2000

+2,44%

4,2000

80

340

4,2000

4,2000

EUROTEL

30,8000

-0,32%

31,0000

6 596

202 050

30,0500

31,0000

FAMUR

3,2700

0,00%

3,2700

106 639

348 440

3,2600

3,2800

FASING

14,1000

-3,42%

14,5000

729

10 540

14,1000

14,5000

FEERUM

17,5000

+4,79%

16,8000

5 795

99 260

16,7500

17,5000

FERRO

31,8000

-1,24%

32,2000

4 140

132 350

31,4000

32,2000

FORTE

18,7500

-0,27%

18,8000

1 111

20 770

18,6500

18,8000

GAMEOPS

14,8000

+0,68%

14,8000

2 025

29 960

14,6500

14,8000

GAMFACTOR

5,0000

+0,50%

4,9800

7 717

39 030

4,9800

5,1500

GETIN

0,5060

-0,20%

0,5050

32 617

16 470

0,5000

0,5100

GLCOSMED

2,2400

+0,45%

2,2400

362

800

2,1800

2,2400

GPW

82,3000

+3,33%

80,2000

137 509

11 200 210

79,9500

82,3500

GREENX

2,4220

-1,54%

2,4840

274 227

668 370

2,4100

2,4800

GRODNO

17,5500

-2,23%

17,9500

7 844

138 800

17,5000

17,9500

GRUPAAZOTY

24,0800

-1,71%

24,6400

370 887

8 917 450

23,7200

24,6400

GRUPRACUJ

47,0000

-2,39%

48,8000

45 654

2 190 070

47,0000

48,8000

GTC

2,5000

0,00%

2,5000

117

290

2,4800

2,5000

HANDLOWY

122,8000

+0,66%

122,2000

17 161

2 096 780

121,6000

123,0000

HARPER

5,0400

0,00%

5,1600

1 227

6 190

5,0400

5,1600

HELIO

50,0000

-7,41%

53,0000

3 431

175 450

50,0000

53,8000

HERKULES

1,4350

-0,69%

1,4250

18 652

26 110

1,3800

1,4400

HUUUGE

21,2500

-2,30%

21,7500

19 284

414 330

21,2000

22,4000

HYDROTOR

13,7500

+0,36%

14,0000

114

1 600

13,7500

14,4500

IBSM

69,0000

+2,07%

69,0000

1

70

69,0000

69,0000

IDMSA

0,5000

+8,70%

0,4980

3 751

1 860

0,4900

0,5000

IFIRMA

26,6000

-1,30%

27,0000

3 568

95 570

26,2500

27,0000

IFSA

0,1250

+0,81%

0,1250

1 500

190

0,1300

0,1300

IIAAV

66,3000

+2,16%

66,4000

2

130

66,3000

66,4000

IMCOMPANY

39,8000

-0,62%

39,9500

443

17 800

39,8000

41,0000

IMMOBILE

4,7400

+1,94%

4,5000

28 805

135 260

4,5000

4,9500

IMPERIO

1,6500

-2,94%

1,6500

1

0

1,6500

1,6500

IMS

2,1200

-1,40%

2,1500

3 991

8 570

2,1200

2,1700

INC

1,5050

0,00%

1,5700

33 227

51 390

1,5000

1,6500

INGBSK

440,0000

+0,82%

439,4000

18 840

8 298 350

435,2000

443,8000

INPRO

7,7000

+0,65%

7,7000

8

60

7,7000

7,7000

INSTALKRK

37,4000

-0,53%

37,2000

313

11 670

37,2000

37,4000

INTERCARS

810,0000

0,00%

817,0000

1 661

1 339 410

798,0000

819,0000

INTERSPPL

0,3830

0,00%

0,3830

15

10

0,3800

0,3800

INTROL

7,8800

-0,25%

7,9000

117

920

7,8000

7,9000

IPOPEMA

6,8600

+0,29%

6,7800

11 791

80 010

6,7000

6,9200

IZOLACJA

3,6500

+1,67%

3,5900

101

360

3,5900

3,6500

IZOSTAL

3,1500

+0,32%

3,1400

13 857

43 490

3,1000

3,1600

JSW

29,2900

-0,03%

29,5800

379 224

11 062 070

28,7800

29,8500

JWWINVEST

2,9300

+0,34%

2,8500

1 040

3 050

2,8500

2,9400

K2HOLDING

29,3000

+1,38%

29,1000

2 444

71 580

28,9000

29,6000

KCI

0,8960

-1,97%

0,9140

7 030

6 270

0,8800

0,9100

KERNEL

19,2200

-0,21%

19,4600

3 741

72 260

19,2200

19,4600

KETY

1 218,0000

0,00%

1 218,0000

17 491

21 358 410

1 209,0000

1 240,0000

KGHM

370,1000

-1,70%

366,1500

608 865

225 258 240

365,7500

374,9500

KGL

11,0000

+0,92%

11,0000

5

50

10,6000

11,0000

KINOPOL

20,6000

+6,19%

19,4000

25 434

512 550

19,3500

20,9000

KOGENERA

78,8000

+0,77%

78,3000

2 544

198 910

77,7000

78,9000

KOMPAP

19,6000

0,00%

19,6000

304

5 960

19,6000

19,6000

KOMPUTRO

5,9500

-0,50%

5,9500

5 255

31 880

5,9500

6,1500

KPPD

19,6000

-2,00%

19,6000

150

2 940

19,6000

19,6000

KRAKCHEM

0,3040

+1,33%

0,3000

34 247

10 170

0,2900

0,3000

KRKA

1 090,0000

-0,91%

1 116,0000

44

48 120

1 076,0000

1 120,0000

KRUK

396,6000

+0,41%

397,9000

84 452

33 059 910

386,7000

398,0000

KRVITAMIN

12,9500

-0,38%

12,9500

5

60

12,8000

12,9500

KSGAGRO

3,5400

+0,57%

3,5150

4 506

15 870

3,5100

3,5500

LARQ

2,1500

+4,88%

2,0900

430 630

864 650

2,0000

2,2700

LENA

2,3000

0,00%

2,3000

4 825

11 070

2,2800

2,3000

LENTEX

6,9800

+1,16%

6,9800

239

1 670

6,9800

6,9800

LESS

0,2310

-1,70%

0,2380

134 276

31 180

0,2300

0,2400

LIBET

1,4500

+2,11%

1,4400

42 024

60 960

1,4200

1,4700

LIVECHAT

41,0400

-3,16%

42,4000

27 756

1 158 740

41,0200

42,6200

LOKUM

24,7000

0,00%

24,3000

32

780

24,3000

24,7000

LPP

21 720,0000

+0,74%

21 720,0000

2 029

43 739 740

21 360,0000

21 740,0000

LSISOFT

43,5000

+3,57%

43,5000

3

130

43,5000

43,5000

LUBAWA

13,4400

+0,90%

13,2000

3 137 739

41 800 770

12,5000

14,5000

MABION

7,2900

-0,82%

7,3500

21 010

153 510

7,2500

7,4400

MAKARONPL

20,9000

-0,24%

21,0500

6 504

135 370

20,7000

21,1500

MANGATA

75,4000

+0,53%

75,0000

677

50 780

74,6000

75,4000

MARVIPOL

8,7400

-0,46%

8,7800

5 455

47 430

8,6000

8,8000

MAXCOM

6,6600

-0,60%

6,3800

167

1 110

6,1800

6,6800

MBANK

1 285,5000

0,00%

1 285,0000

14 331

18 407 530

1 268,5000

1 295,0000

MBWS

11,5000

+2,68%

11,5000

10

120

11,5000

11,5000

MCI

29,0000

-0,34%

29,1000

6 767

196 560

28,6000

29,3000

MDIENERGIA

2,2700

+2,25%

2,2200

94 002

209 620

2,1800

2,3100

MEDICALG

27,5000

-0,90%

27,4000

23 497

641 090

26,9000

27,7500

MEDINICE

88,0000

+12,10%

77,9000

131 684

11 059 720

77,9000

88,0000

MENNICA

43,2000

+1,17%

43,0000

2 012

85 920

41,5000

43,5000

MERCATOR

54,8000

-1,26%

56,0000

8 753

480 040

53,6000

56,3000

MERCOR

14,7000

0,00%

14,7000

329

4 900

14,6500

15,0500

MEXPOLSKA

3,6900

-2,12%

3,6800

137

510

3,6800

3,7200

MFO

29,7000

+0,68%

29,5000

2 365

69 220

29,0000

29,9000

MILKILAND

1,6500

0,00%

1,6260

18 477

30 240

1,6200

1,6700

MILLENNIUM

19,0300

+0,98%

18,9000

1 424 498

26 901 330

18,5900

19,3500

MIRACULUM

0,5900

0,00%

0,5900

17 050

10 060

0,5900

0,5900

MIRBUD

10,4000

-0,48%

10,4000

98 719

1 027 970

10,3500

10,4800

MLPGROUP

107,0000

+0,47%

107,0000

126

13 550

106,5000

108,0000

MLSYSTEM

15,5000

-0,13%

15,6800

5 152

80 270

15,5000

15,7800

MOBRUK

361,0000

+0,70%

358,5000

2 273

823 690

358,5000

366,0000

MOJ

1,6100

0,00%

1,6100

100

160

1,6100

1,6100

MOL

47,5600

+0,76%

47,5000

2 333

111 560

46,9200

48,2600

MOLECURE

5,7300

-4,02%

5,9900

23 407

135 070

5,7000

5,9900

MONNARI

5,8400

0,00%

5,7200

4 012

23 420

5,7200

5,8600

MOSTALPLC

12,6000

-0,40%

12,5500

1 009

12 880

12,5500

12,9000

MOSTALWAR

3,9800

+2,58%

3,8800

11 355

44 700

3,8400

3,9800

MOSTALZAB

6,5600

-1,80%

6,6800

33 275

219 990

6,5300

6,6800

MUZA

9,3000

-4,12%

9,4000

1 000

9 300

9,3000

9,4000

MWTRADE

3,5200

0,00%

3,3400

6

20

3,3400

3,5200

NANOGROUP

2,3350

-0,85%

2,3500

30 961

71 930

2,2800

2,4000

NEUCA

720,0000

-0,69%

735,0000

1 428

1 030 850

716,0000

735,0000

NEWAG

101,8000

-0,20%

103,6000

19 122

1 938 560

100,0000

103,6000

NEXITY

1,1200

+1,82%

1,0800

1 120

1 190

1,0500

1,1200

NOVATURAS

6,2000

+2,65%

6,2000

15

90

6,2000

6,2000

NOVAVISGR

0,6550

+0,61%

0,6690

5 426

3 550

0,6500

0,6700

NOVITA

107,5000

-1,83%

108,0000

72

7 760

107,5000

108,0000

NTCAPITAL

0,6000

+1,69%

0,5640

10 465

5 870

0,5600

0,6000

NTTSYSTEM

13,5000

+1,12%

13,3000

15 334

206 780

13,2000

13,5500

ODLEWNIE

23,8000

+1,28%

23,6000

64 273

1 512 100

22,7000

24,3000

ONDE

8,4000

+0,24%

8,3800

16 423

137 100

8,2800

8,4800

OPONEO.PL

96,7000

-1,33%

98,3000

15 057

1 459 880

96,2000

98,3000

OPTEAM

6,3500

0,00%

6,4000

4 572

28 730

6,1500

6,5000

ORANGEPL

15,7000

-1,38%

15,9000

2 111 948

33 299 900

15,6600

16,0800

ORCOGROUP

3,5000

0,00%

3,5000

17

60

3,5000

3,5000

OTLOG

15,3200

+5,66%

14,5600

14 178

215 770

14,5600

15,7000

OTMUCHOW

5,3800

0,00%

5,3800

1 077

5 600

5,1400

5,3800

PAMAPOL

2,2300

-3,04%

2,2300

100

220

2,2300

2,2300

PANOVA

15,5000

-2,21%

15,7500

3 252

50 400

15,4500

15,7500

PATENTUS

2,7800

-0,36%

2,7500

660

1 830

2,7500

2,7900

PCCEXOL

1,9550

-1,51%

1,9850

31 671

62 060

1,9500

1,9900

PCCROKITA

69,0000

0,00%

69,0000

1 438

98 900

68,3000

69,1000

PCFGROUP

3,5400

-0,84%

3,5700

9 132

32 490

3,5000

3,6000

PEKABEX

9,1500

+1,55%

9,1500

31 852

293 200

9,1500

9,3800

PEKAO

235,9000

-0,42%

236,9000

534 076

125 715 030

233,6000

237,0000

PEP

51,8000

+0,19%

51,4000

2 085

107 700

51,4000

52,0000

PEPCO

33,7700

+0,36%

33,9800

1 345 823

46 214 350

33,5500

35,1900

PEPEES

0,8300

+1,22%

0,8380

42

40

0,8200

0,8400

PGE

10,4850

+0,48%

10,4600

1 180 946

12 317 110

10,3600

10,5500

PGFGROUP

0,5800

-1,02%

0,5930

16 253

9 430

0,5600

0,5900

PHARMENA

3,1400

-1,88%

3,2800

2 508

7 910

3,1100

3,2800

PHN

9,4600

0,00%

9,3800

261

2 430

9,3000

9,4600

PHOTON

1,3000

-10,34%

1,4500

55 104

73 420

1,3000

1,4500

PKNORLEN

145,8800

+1,57%

143,6200

1 024 878

148 813 680

143,5000

146,1400

PKOBP

100,3800

+0,88%

99,5000

2 054 833

205 327 580

99,3000

100,4000

PKPCARGO

13,3500

-0,74%

13,4900

61 283

821 820

13,3000

13,6400

PLAYWAY

246,0000

-2,38%

250,5000

2 005

495 900

245,0000

251,0000

PLAZACNTR

1,3800

-0,58%

1,3840

22 532

30 980

1,3400

1,4100

PMPG

2,0000

0,00%

2,0000

16

30

2,0000

2,0000

POLICE

7,6000

-1,30%

7,7000

209

1 600

7,5600

7,7000

POLIMEXMS

7,7200

-0,96%

7,8800

699 512

5 403 190

7,5400

8,0000

POLTREG

19,0000

+0,53%

18,9000

9 839

184 390

18,5000

19,0000

POLWAX

1,0000

0,00%

1,0000

12 781

12 650

0,9700

1,0000

PRAGMAINK

3,2000

0,00%

3,2000

10

30

3,2000

3,2000

PROCHEM

24,4000

0,00%

24,4000

8

200

24,4000

24,4000

PROJPRZEM

18,2500

+1,39%

18,2500

218

3 970

18,2000

18,2500

PROTEKTOR

1,3540

-2,59%

1,4000

242 348

334 410

1,3200

1,4500

PULAWY

50,0000

-1,96%

49,4000

888

44 090

49,1000

50,6000

PUNKPIRAT

1,3220

-4,89%

1,3600

95 912

127 250

1,3000

1,3900

PURE

1,7000

-1,62%

1,7380

81 984

140 330

1,6800

1,7500

PZU

63,2800

-0,38%

63,4800

1 727 667

109 650 240

63,2000

63,8800

QUERCUS

11,9000

+1,02%

11,8400

3 819

44 810

11,6800

11,9800

R22

200,0000

-0,89%

201,8000

11 503

2 310 970

198,0000

204,0000

RAFAMET

55,8000

+1,45%

55,8000

1

60

55,8000

55,8000

RAINBOW

144,8000

-0,82%

146,3000

40 352

5 857 100

143,0000

148,9000

RANKPROGR

4,6450

+0,54%

4,6350

3 709

17 090

4,6000

4,6500

RAWLPLUG

14,5000

+1,40%

14,4500

1 245

17 760

13,9000

14,5000

REINO

1,5000

-1,32%

1,5200

19 312

28 260

1,4200

1,5200

RELPOL

5,6600

+1,07%

5,6200

663

3 700

5,5600

5,6600

REMAK

12,3000

+0,41%

12,2500

3 277

39 520

11,8500

12,7000

ROPCZYCE

25,6000

+0,79%

25,4000

1 508

38 810

25,2000

26,0000

RYVU

14,2800

-3,25%

14,7200

195 805

2 749 750

13,6400

14,7600

SANOK

21,7000

0,00%

21,8000

1 655

35 670

21,5000

21,8000

SANPL

607,0000

+0,70%

608,8000

76 270

46 203 480

598,6000

609,4000

SANTANDER

45,4350

-0,80%

45,5850

201

9 100

44,9300

45,9600

SANWIL

1,5350

+3,02%

1,4900

34 768

52 500

1,4300

1,5400

SECOGROUP

43,4000

+5,85%

40,4000

3 329

145 750

40,4000

47,0000

SEKO

11,6000

-0,85%

11,8000

3 136

36 320

11,5000

11,8000

SELENAFM

50,6000

0,00%

51,6000

3 873

197 780

50,4000

52,2000

SELVITA

29,8000

-2,45%

30,2000

15 984

477 250

29,5000

30,5500

SFINKS

0,4600

+2,00%

0,4510

54 481

24 940

0,4500

0,4700

SHOPER

42,5500

-3,41%

43,7000

10 511

452 740

41,8000

44,4500

SILVAIR-REG

4,4000

-2,22%

4,7000

13 401

60 150

4,4000

4,7000

SILVANO

4,8000

0,00%

4,8000

260

1 220

4,7000

4,8000

SIMFABRIC

1,6440

+1,99%

1,6100

844

1 370

1,6100

1,6500

SKARBIEC

36,4000

+4,60%

35,0000

5 807

206 220

34,5000

36,7000

SKOTAN

0,6400

-0,62%

0,6400

1 633

1 050

0,6400

0,6400

SKYLINE

1,6000

+1,27%

1,6000

18

30

1,6000

1,6000

SNIEZKA

87,6000

-0,68%

88,0000

1 042

90 040

85,2000

88,0000

SONEL

14,6500

-2,01%

14,8500

654

9 620

14,6000

14,8500

SOPHARMA

7,6000

+0,53%

7,8800

2 530

19 540

7,6000

8,0000

SPYROSOFT

388,0000

-3,00%

400,0000

1 026

401 170

388,0000

400,0000

STALEXP

3,0800

-0,32%

3,0900

443 512

1 350 250

2,9900

3,0900

STALPROD

231,0000

0,00%

231,0000

350

80 730

229,0000

233,0000

STALPROFI

9,3200

-1,27%

9,3400

3 641

34 090

9,3200

9,4600

STAPORKOW

4,7600

0,00%

4,7600

1 727

8 120

4,6000

4,7600

SUNEX

2,7250

-0,73%

2,7450

1 258

3 410

2,6900

2,7500

SYGNITY

78,3000

-2,13%

83,6000

8 058

640 460

78,3000

83,6000

SYNEKTIK

273,8000

+0,96%

275,6000

22 186

6 050 750

269,2000

276,2000

TALEX

20,2000

+2,02%

19,9000

2 003

40 070

19,5000

20,8000

TARCZYNSKI

120,0000

-2,04%

122,0000

370

44 510

119,5000

122,0000

TATRY

78,5000

-7,65%

80,5000

19

1 490

78,5000

80,5000

TAURONPE

9,3960

+0,02%

9,4400

1 325 118

12 417 170

9,3200

9,4900

TERMOREX

0,6900

0,00%

0,6900

2 100

1 450

0,6900

0,6900

TESGAS

1,8600

+3,33%

1,8400

4 165

7 760

1,8400

1,8700

TORPOL

70,2000

-2,50%

72,0000

8 487

597 980

69,8000

72,4000

TOYA

8,7000

+2,47%

8,4800

80 440

678 700

8,3200

8,7400

TRAKCJA

3,3050

+1,85%

3,2250

172 170

563 830

3,2300

3,3500

TRANSPOL

13,8500

+6,13%

13,4500

34 026

458 360

13,0500

13,9500

TSGAMES

90,1500

+0,28%

89,9000

11 307

1 020 370

89,5000

90,9000

ULMA

60,0000

0,00%

60,0000

2 079

122 380

57,0000

60,5000

ULTGAMES

15,3500

+0,33%

14,9000

1 270

19 370

14,8000

15,4500

UNIBEP

13,2000

-2,94%

13,6000

9 196

122 960

13,1800

13,6000

UNICREDIT

314,0000

-0,32%

315,0000

120

37 790

314,0000

316,1500

UNIMA

6,2600

-6,29%

6,5200

3 384

21 430

6,2600

6,6800

UNIMOT

167,4000

-1,99%

170,6000

2 220

369 430

164,6000

170,6000

VENTUREIN

1,2400

+2,48%

1,2400

10

10

1,2400

1,2400

VERCOM

120,4000

-3,99%

122,0000

104 273

12 584 060

119,6000

122,4000

VIGOSYS

618,0000

-1,28%

626,0000

403

248 210

610,0000

626,0000

VINDEXUS

14,6500

-0,34%

14,7000

2 839

41 750

14,6500

14,8000

VIVID

0,6200

-0,64%

0,6280

5 358

3 320

0,6200

0,6300

VOTUM

44,7000

-1,11%

45,7500

16 313

734 990

44,5500

46,1000

VOXEL

113,4000

-2,58%

116,4000

6 533

744 770

111,4000

116,8000

VRG

5,6600

+1,07%

5,4800

27 681

154 290

5,4600

5,6600

WARIMPEX

2,2900

-0,43%

2,3000

13 907

31 350

2,2500

2,3000

WASKO

6,5000

0,00%

6,4400

50 635

327 240

6,3600

6,6200

WAWEL

750,0000

-1,06%

758,0000

92

69 450

750,0000

768,0000

WIELTON

5,7000

+3,07%

5,5500

184 965

1 058 840

5,5300

5,8900

WIKANA

8,0500

-0,62%

7,8500

981

7 700

7,8500

8,0500

WIRTUALNA

56,5000

-3,42%

58,2000

7 129

409 000

55,5000

58,6000

WITTCHEN

13,7000

-0,22%

13,7700

19 120

262 710

13,6600

13,7900

XTB

105,8200

+2,92%

103,2800

261 984

27 380 670

101,9800

106,0000

XTPL

58,7000

-0,51%

59,5000

1 469

85 560

57,6000

59,5000

ZAMET

0,8760

-0,23%

0,8780

38 480

33 100

0,8400

0,8800

ZEPAK

18,3800

+0,33%

18,3400

4 880

88 980

18,2000

18,3800

ZREMB

10,4600

-2,97%

10,6000

67 438

701 920

10,2400

11,0000

ZUE

12,8000

+2,81%

12,4000

15 966

198 900

12,3000

12,8000

TENDERHUT

5,7400

-2,05%

5,7000

55

310

5,7000

5,7400

CLOUD

72,8000

+3,70%

70,2000

403

28 730

70,2000

72,8000

PASSUS

118,0000

+0,17%

117,8000

3 423

408 550

117,2000

122,0000

MOVIEGAMES

7,4600

+0,81%

7,5100

827

6 050

7,2000

7,5100

SCPFL

123,0000

+0,99%

121,8000

988

121 140

120,4000

123,4000

GENOMTEC

4,9800

-0,20%

4,9500

29 564

147 610

4,9200

5,1000

COLUMBUS

3,4000

-5,56%

3,5100

44 577

155 320

3,3700

3,6000

DBENERGY

8,7000

-2,03%

8,8200

773

6 590

8,3000

8,8800

URTESTE

44,3000

-0,23%

43,9000

102

4 520

43,9000

44,4000

ENERGOINS

2,1800

0,00%

2,2000

164

360

2,1700

2,2000

INTERBUD

1,7400

+1,75%

1,6450

5 050

8 630

1,6500

1,7500

BIOPLANET

32,2000

+0,63%

32,2000

12

380

32,0000

32,2000

XPLUS

2,9200

-1,02%

2,9400

1 771

5 200

2,9200

2,9500

DRAGOENT

18,8000

0,00%

18,3000

1 676

30 980

18,2500

18,8000

RESBUD

1,1500

-2,13%

1,1750

43 080

48 950

1,1000

1,1800

MURAPOL

41,8500

-2,11%

43,2500

35 135

1 485 880

41,8000

43,2500

CAPITEA

0,4290

+2,14%

0,4200

230 252

96 370

0,4100

0,4300

BLOOBER

26,0500

-0,38%

25,9000

9 858

255 710

25,5000

26,3500

JRHOLDING

4,8000

+0,63%

4,7700

14 771

71 640

4,6300

4,9600

RENDER

75,0000

-1,32%

76,2000

223

16 860

75,0000

76,2000

WOODPCKR

2,8400

-0,70%

2,8600

3 961

11 210

2,7900

2,8600

PTWP

130,0000

0,00%

130,0000

276

35 890

129,5000

133,5000

ZABKA

24,9300

+0,40%

24,8000

1 724 361

42 876 420

24,7100

25,0700

4MASS

4,4500

+1,37%

4,3900

14 744

65 290

4,3900

4,4700

NOCTILUCA

99,0000

-2,56%

101,4000

2 255

223 680

98,5000

101,4000

NEPTIS

14,8000

-1,33%

14,7000

88

1 300

14,6000

15,0000

DIAG

167,6000

-2,67%

175,0000

31 264

5 300 930

167,6000

175,0000

ATLANTIS

1,7600

-0,56%

1,7000

501

850

1,7000

1,7600

ELKOP

1,8000

+4,96%

1,7150

797

1 410

1,7200

1,8200

ARLEN

26,0500

-0,57%

26,3500

11 706

304 710

24,7000

26,6500

QNATECHNO

43,8000

+0,23%

43,7000

2 276

97 590

42,0000

43,8000

FON

1,7650

+3,82%

1,7000

1 300

2 280

1,7000

1,7700

CAPITAL

3,4200

-1,72%

3,4200

66 490

227 350

3,3400

3,5800

ONEMORE

2,8300

-2,75%

2,9000

168 022

475 440

2,7600

2,9000

SCANWAY

351,0000

-1,40%

353,0000

6 177

2 179 800

347,0000

359,0000

SYN2BIO

34,4850

-2,58%

35,2250

45 744

1 573 310

33,4500

35,8500

CRQUANTUM

372,0000

-0,80%

365,0000

54 979

20 200 810

351,0000

390,0000

NIEWIADOW

14,8500

+2,06%

14,9000

126 586

1 869 380

14,6000

14,9000

REX-PDA

13,7300

+0,29%

13,6900

14 506

198 590

13,6200

13,7300

CRQUANTUM-PDA

367,0000

+58,19%

374,9500

4 609

1 674 860

354,0000

374,9500