06MAGNA
2,5000
0,00%
2,5000
151
380
2,5000
2,5000
11BIT
136,7000
-0,80%
138,9000
884
121 500
136,7000
138,9000
3RGAMES
0,7500
-0,53%
0,7500
12 329
9 130
0,7400
0,7500
ABPL
131,8000
+0,30%
132,0000
606
80 220
131,6000
133,6000
ACAUTOGAZ
20,8000
-0,95%
21,0000
542
11 310
20,8000
21,0000
ACTION
36,2500
+2,55%
35,3000
4 204
150 430
35,3000
36,3000
ADIUVO
0,4830
-4,92%
0,5080
12 600
6 350
0,4800
0,5100
AGORA
9,4600
+0,21%
9,4400
3 075
29 000
9,3400
9,4600
AGROTON
4,9500
-1,00%
4,9500
56
280
4,9100
4,9500
AIGAMES
0,7640
+0,53%
0,7500
4 938
3 690
0,7300
0,7600
AILLERON
16,1400
0,00%
15,8000
1 598
25 580
15,8000
16,1400
AIRWAY
0,2595
+4,43%
0,2485
86 965
22 260
0,2500
0,2600
ALIOR
131,5000
+0,54%
131,8500
38 126
5 053 580
131,1500
133,2000
ALLEGRO
37,8100
+1,31%
37,5000
874 251
32 957 470
37,5000
37,9200
ALTA
1,7200
+7,50%
1,6400
15 267
25 510
1,6100
1,7200
ALTUS
3,3700
-3,71%
3,5100
985
3 330
3,3700
3,5100
AMBRA
17,8200
-0,11%
17,8400
2 150
37 730
17,2000
17,8400
AMICA
51,2000
-0,19%
51,6000
676
34 650
51,0000
51,6000
AMREST
11,5600
+1,94%
11,3400
27 900
319 760
11,3000
11,5800
ANSWEAR
17,3600
+0,58%
17,4000
1 701
29 530
17,2800
17,4000
APATOR
26,1500
+1,55%
25,7500
2 386
61 960
25,7500
26,2000
APLISENS
18,6000
+0,54%
18,6000
63
1 170
18,6000
18,6000
APSENERGY
4,7300
+4,42%
4,5300
14 644
68 940
4,5300
4,8400
ARCHICOM
51,6000
+2,79%
50,2000
934
47 730
50,2000
51,6000
ARCTIC
5,8500
-0,34%
5,8700
1 555
9 100
5,8200
5,8800
ARTIFEX
23,7000
+2,82%
23,4500
8 165
193 590
23,4000
24,0000
ASBIS
93,2500
-0,05%
95,0000
52 855
4 976 380
93,1500
95,0000
ASMGROUP
0,1590
-0,31%
0,1530
12 158
1 920
0,1500
0,1600
ASSECOBS
85,0000
-0,70%
85,6000
694
58 860
84,6000
85,6000
ASSECOPOL
168,5500
-1,38%
172,9000
17 540
2 966 220
167,8000
173,0000
ASSECOSEE
60,1000
+0,50%
60,7000
464
27 950
59,8000
60,7000
ASTARTA
47,2000
+1,29%
46,3000
4 440
207 550
46,3000
47,2000
ATAL
62,0000
+0,98%
61,4000
860
53 450
61,4000
62,5000
ATENDE
3,7800
+0,27%
3,8000
5 513
20 860
3,7700
3,8400
ATLANTAPL
20,8000
+2,46%
20,4000
652
13 290
20,3000
20,8000
ATMGRUPA
3,7000
0,00%
3,7400
7 669
28 310
3,6800
3,7400
ATREM
54,0000
+3,05%
52,4000
2 451
130 250
51,9000
54,0000
AUTOPARTN
25,6000
-0,19%
25,6500
16 779
428 330
25,2500
25,7000
BBIDEV
5,5600
+1,09%
5,5600
1 108
6 160
5,5600
5,5600
BEDZIN
22,2000
0,00%
22,2000
1
20
22,2000
22,2000
BENEFIT
4 788,0000
-0,04%
4 790,0000
427
2 044 050
4 770,0000
4 790,0000
BEST
33,5000
-0,89%
33,5000
32
1 070
33,5000
33,5000
BETACOM
5,6000
+1,08%
5,6000
5
30
5,6000
5,6000
BIGCHEESE
4,5200
+0,33%
4,5200
220
990
4,5200
4,5200
BIOCELTIX
87,2000
-0,68%
88,2000
1 230
108 240
87,2000
88,3000
BIOMAXIMA
9,6000
+0,63%
9,4500
294
2 790
9,4500
9,6000
BIOMEDLUB
2,6950
+0,37%
2,6800
10 543
28 280
2,6800
2,7000
BIOTON
3,8500
+0,39%
3,8600
1 178
4 550
3,8400
3,9000
BNPPPL
146,0000
-1,75%
148,6000
3 054
449 390
146,0000
148,6000
BOGDANKA
20,7500
+2,98%
20,8000
22 256
461 780
20,4000
20,9000
BOOMBIT
5,8600
+0,34%
5,8600
85
500
5,8600
5,8600
BORYSZEW
4,9400
0,00%
4,9400
5 610
27 570
4,8700
4,9400
BOS
9,8800
-0,30%
9,9300
2 010
19 920
9,8800
9,9300
BOWIM
7,4600
-2,86%
7,5600
1 869
14 030
7,4600
7,5800
BUDIMEX
715,8000
-0,67%
712,0000
3 449
2 482 620
712,0000
726,0000
BUMECH
16,7100
-1,12%
16,9000
3 590
60 520
16,7000
17,0900
CAPTORTX
76,9000
+1,05%
76,2000
17
1 300
76,2000
76,9000
CASPAR
6,0000
+0,84%
6,3500
74
440
6,0000
6,3500
CAVATINA
12,3000
+2,50%
12,0500
352
4 260
12,0500
12,3000
CCC
97,6600
+5,90%
93,0200
242 651
23 333 640
93,0200
97,8400
CDPROJEKT
226,2000
+0,09%
227,5000
54 949
12 477 930
225,2000
228,3000
CDRL
9,8500
+0,51%
9,8500
600
5 910
9,8500
9,8500
CELTIC
1,2000
0,00%
1,1850
410
490
1,1900
1,2000
CEZ
218,6000
+3,31%
217,0000
54
11 790
217,0000
219,0000
CIGAMES
2,2850
-0,22%
2,2500
139 769
319 130
2,2500
2,3200
CLNPHARMA
19,7200
+1,02%
19,7400
1 448
28 500
19,5200
19,7400
COALENERG
2,0600
+1,78%
2,0740
290
590
2,0200
2,0700
COGNOR
5,9500
+1,45%
5,9000
48 264
286 250
5,8600
5,9800
COMP
91,8000
-0,76%
91,2000
1 836
167 800
90,0000
93,0000
COMPERIA
6,2500
+2,46%
6,3000
714
4 490
6,2500
6,3000
COMPREMUM
1,1750
-0,42%
1,1700
3 021
3 500
1,1600
1,1800
CORMAY
0,5260
-0,38%
0,5280
1 359
710
0,5200
0,5300
CREEPYJAR
514,0000
-0,77%
518,0000
100
51 590
512,0000
520,0000
CREOTECH
744,0000
0,00%
740,0000
3 713
2 746 390
710,0000
759,0000
CYFRPLSAT
14,8700
+0,27%
15,0200
99 294
1 479 690
14,8000
15,1200
DADELO
71,0000
-0,84%
72,1000
944
66 690
70,0000
72,1000
DATAWALK
115,2000
-1,03%
116,6000
822
95 320
115,2000
117,4000
DEBICA
92,6000
+0,65%
91,9000
951
87 850
91,7000
92,7000
DECORA
75,2000
0,00%
75,2000
348
26 130
74,2000
75,3000
DEKPOL
67,0000
-0,30%
67,2000
395
26 540
67,0000
67,4000
DELKO
5,9100
0,00%
5,9100
258
1 530
5,9100
5,9200
DEVELIA
10,4400
+0,58%
10,3800
15 522
161 010
10,3000
10,4800
DGA
25,8000
0,00%
26,0000
257
6 630
25,8000
26,0000
DIGITANET
270,6000
+4,48%
261,6000
4 871
1 294 320
255,4000
270,6000
DIGITREE
10,3000
0,00%
10,1000
854
8 580
10,0000
10,3000
DINOPL
29,2500
+0,83%
29,1200
381 564
11 131 060
29,0000
29,2500
DOMDEV
245,5000
+0,82%
243,5000
379
92 730
243,5000
249,0000
ECHO
5,0800
+2,73%
4,9450
5 734
28 930
4,9500
5,1100
EDINVEST
8,4400
+1,93%
8,2600
341
2 840
8,2600
8,4400
ELEKTROTI
54,3500
+0,28%
54,0000
2 736
148 590
54,0000
54,9000
ENEA
18,9800
+0,69%
19,0600
95 172
1 803 580
18,8700
19,0600
ENELMED
19,2000
0,00%
19,2000
2
40
19,2000
19,2000
ENERGA
18,6400
+0,11%
18,6400
1 446
26 960
18,6400
18,7000
ENTER
49,9500
-7,16%
49,8000
103 248
5 146 690
49,5000
52,0000
ERBUD
25,0500
+0,20%
25,3000
60
1 500
25,0500
25,3000
ERG
42,0000
-0,47%
40,0000
53
2 120
40,0000
42,0000
ESOTIQ
30,7000
0,00%
30,7000
2
60
30,7000
30,7000
EUCO
0,5100
-0,39%
0,5120
19 999
10 150
0,5000
0,5200
EUROCASH
5,2700
-0,19%
5,2800
9 188
48 450
5,2400
5,3000
EUROHOLD
4,6000
-6,12%
4,9000
1 913
8 950
4,3600
4,9400
EUROTEL
29,9500
-1,16%
30,3500
1 103
32 560
29,2000
30,3500
FASING
14,6000
-0,68%
14,6000
10
150
14,6000
14,6000
FEERUM
16,8000
0,00%
16,8000
3
50
16,8000
16,8000
FERRO
32,1000
+0,31%
32,0000
1 862
59 970
32,0000
32,4000
FORTE
18,8000
-0,53%
19,0000
468
8 840
18,8000
19,0000
GAMEOPS
13,8500
-0,36%
13,8000
93
1 290
13,8000
13,9000
GAMFACTOR
4,8100
-2,83%
4,8550
1 820
8 820
4,8100
4,8600
GETIN
0,3930
-1,75%
0,3995
10 526
4 160
0,3900
0,4000
GLCOSMED
2,3100
0,00%
2,3100
10
20
2,3100
2,3100
GPW
86,8500
+0,35%
86,7000
10 226
885 530
85,9000
87,0000
GREENX
2,4020
+0,92%
2,4020
57 121
136 170
2,3700
2,4100
GRODNO
16,9000
-1,74%
17,1000
1 624
27 420
16,8000
17,1000
GRUPAAZOTY
19,5900
+1,87%
19,3800
42 073
818 500
19,3000
19,5900
GRUPRACUJ
44,2000
+0,45%
44,5000
13 352
592 000
43,8000
44,7500
GTC
2,5900
+1,97%
2,5900
50
130
2,5900
2,5900
HANDLOWY
120,4000
-0,66%
121,8000
13 947
1 693 200
119,8000
124,2000
HARPER
4,9200
+0,20%
4,9100
205
1 010
4,9100
4,9200
HELIO
51,4000
+4,26%
51,4000
123
6 320
51,4000
51,4000
HERKULES
1,6000
0,00%
1,6000
2 903
4 650
1,6000
1,6100
HUUUGE
21,0500
+0,24%
21,2000
737
15 580
21,0000
21,2000
HYDROTOR
14,6500
-0,68%
14,6500
33
480
14,6500
14,6500
IBSM
68,8000
+1,78%
68,8000
1
70
68,8000
68,8000
IDMSA
0,4720
0,00%
0,4900
1 000
490
0,4700
0,4900
IFIRMA
24,3500
-0,20%
24,2000
890
21 470
24,0000
24,4000
IFSA
0,1250
0,00%
0,1240
10 000
1 240
0,1200
0,1300
IIAAV
65,0000
+2,69%
65,0000
20
1 300
65,0000
65,0000
IMCOMPANY
35,5000
+0,14%
35,3000
310
11 000
35,3000
35,5000
IMMOBILE
4,6200
+1,09%
4,5500
2 540
11 670
4,4900
4,6200
IMPERIO
1,7000
+2,41%
1,7000
513
870
1,7000
1,7000
IMS
2,1750
-0,46%
2,1800
82
180
2,1800
2,1800
INC
1,5750
+4,30%
1,5750
1
0
1,5800
1,5800
INGBSK
445,8000
-0,54%
443,0000
1 145
512 460
442,4000
451,0000
INPRO
7,5500
+1,34%
7,6500
1 433
10 810
7,4500
7,6500
INSTALKRK
37,8000
0,00%
37,8000
14
530
37,8000
37,8000
INTERCARS
800,0000
+0,76%
794,0000
353
280 710
792,0000
800,0000
INTERSPPL
0,3700
-1,33%
0,3700
21 190
7 810
0,3700
0,3700
INTROL
7,7200
-0,26%
7,7400
24
190
7,7200
7,7400
IPOPEMA
7,4200
0,00%
7,4200
139
1 030
7,4200
7,4400
IZOLACJA
3,7000
-0,27%
3,7600
176
650
3,7000
3,7600
IZOSTAL
3,0800
0,00%
3,0800
1
0
3,0800
3,0800
JSW
24,9200
+1,30%
24,9000
139 496
3 466 320
24,6000
25,1300
JWWINVEST
3,0300
+2,71%
3,0300
100
300
3,0300
3,0300
K2HOLDING
25,3000
-0,78%
25,5000
83
2 110
25,3000
25,5000
KCI
0,8740
-0,23%
0,8760
9 056
7 940
0,8700
0,8800
KERNEL
19,5000
0,00%
19,5000
1 039
20 260
19,5000
19,5000
KETY
1 181,0000
+0,25%
1 180,0000
2 592
3 072 770
1 173,0000
1 194,0000
KGHM
329,8000
+1,73%
329,6000
241 593
78 708 040
320,1500
331,1500
KGL
11,0000
+3,77%
10,2000
115
1 170
10,2000
11,0000
KINOPOL
18,2000
-1,09%
18,3000
2 653
48 530
18,2000
18,6500
KOGENERA
73,7000
-0,14%
73,9000
13 786
1 013 260
73,2000
73,9000
KOMPAP
20,0000
-3,85%
20,2000
638
12 800
20,0000
20,8000
KOMPUTRO
5,8000
0,00%
5,8000
200
1 160
5,8000
5,8000
KPPD
19,6000
-0,51%
19,6000
1
20
19,6000
19,6000
KRAKCHEM
0,2980
+2,76%
0,2900
10 134
2 940
0,2900
0,3000
KRKA
1 130,0000
-0,18%
1 148,0000
11
12 480
1 130,0000
1 148,0000
KRUK
405,8000
+1,58%
402,1000
15 736
6 420 710
402,1000
410,4000
KRVITAMIN
12,6500
-5,60%
13,4000
308
4 070
12,6500
13,4000
KSGAGRO
3,5250
+3,37%
3,4300
356
1 250
3,4300
3,5300
LARQ
2,5000
0,00%
2,5500
4
10
2,5000
2,5500
LENA
2,2000
+0,46%
2,2000
23
50
2,2000
2,2000
LENTEX
7,2400
+3,72%
7,0400
1 301
9 160
6,9800
7,2600
LESS
0,2370
0,00%
0,2370
12
0
0,2400
0,2400
LIBET
1,3650
-4,88%
1,4500
775
1 120
1,3700
1,4500
LIVECHAT
41,3600
0,00%
41,3600
3 901
161 680
41,1800
41,7200
LOKUM
24,1000
-1,23%
24,3000
51
1 190
22,9000
24,3000
LPP
18 470,0000
+2,04%
18 310,0000
3 997
73 747 530
18 290,0000
18 530,0000
LSISOFT
52,8000
+2,33%
52,0000
205
10 680
52,0000
53,0000
LUBAWA
12,6200
-1,56%
12,9800
138 970
1 755 740
12,5300
12,9800
MABION
7,7700
+3,32%
7,5800
11 411
87 850
7,4500
7,7700
MAKARONPL
23,9000
+1,92%
23,7000
2 136
50 750
23,7000
23,9000
MANGATA
65,4000
-1,80%
66,8000
37
2 420
65,4000
66,8000
MARVIPOL
8,4200
0,00%
8,4200
60
510
8,4200
8,4200
MAXCOM
5,6000
0,00%
5,7800
132
740
5,6000
5,7800
MBANK
1 385,0000
-0,32%
1 392,5000
2 849
3 992 460
1 381,0000
1 412,5000
MBWS
11,5000
+2,68%
11,5000
10
120
11,5000
11,5000
MCI
27,9000
0,00%
27,9000
300
8 380
27,9000
28,2000
MDIENERGIA
1,8800
+3,30%
1,8400
88 749
164 710
1,7300
2,0200
MEDICALG
28,4000
-0,35%
28,1500
2 706
76 730
28,1000
28,6500
MEDINICE
70,5000
-1,54%
72,5000
8 566
602 550
69,5000
72,5000
MENNICA
41,1000
-1,44%
41,5000
15 116
622 770
41,1000
41,8000
MERCATOR
50,3000
-0,20%
50,0000
2 257
112 580
49,5000
50,4000
MERCOR
14,4500
0,00%
14,4500
284
4 100
14,4500
14,4500
MEXPOLSKA
3,6900
0,00%
3,6900
22
80
3,6900
3,6900
MFO
29,0000
0,00%
29,0000
86
2 490
29,0000
29,0000
MILKILAND
1,6460
+2,24%
1,6460
1 000
1 650
1,6500
1,6500
MILLENNIUM
19,5400
-1,76%
20,2400
159 169
3 139 020
19,4800
20,2400
MIRACULUM
0,5440
-3,89%
0,5660
1 264
690
0,5300
0,5700
MIRBUD
10,3000
-0,39%
10,4400
35 419
365 790
10,2800
10,4500
MLPGROUP
106,0000
+0,47%
106,0000
96
10 140
105,5000
106,0000
MLSYSTEM
14,5400
+0,83%
14,4200
867
12 520
14,4000
14,5400
MOBRUK
363,5000
+0,41%
362,0000
261
94 810
360,5000
364,5000
MOJ
1,5100
-4,43%
1,5100
502
760
1,5100
1,5100
MOL
44,9000
-0,09%
44,4000
1 348
59 530
43,6800
44,9000
MOLECURE
5,5800
+2,20%
5,4600
1 503
8 240
5,4600
5,5800
MONNARI
5,7400
-2,38%
5,7200
1 626
9 280
5,6600
5,9800
MOSTALPLC
11,9000
-4,03%
12,5000
1 198
14 960
11,9000
12,5000
MOSTALWAR
3,7600
+2,45%
3,6700
226
850
3,6700
3,7600
MOSTALZAB
6,4200
+0,47%
6,3900
3 685
23 620
6,3900
6,4200
MUZA
9,4500
+2,72%
9,4500
20
190
9,4500
9,4500
MWTRADE
3,2600
-1,21%
3,2600
2
10
3,2600
3,2600
NANOGROUP
2,3000
0,00%
2,3000
275
630
2,3000
2,3000
NEUCA
713,0000
-0,14%
710,0000
574
409 060
708,0000
720,0000
NEWAG
91,5000
-0,54%
92,0000
1 819
166 740
91,1000
92,2000
NEXITY
0,8800
-2,22%
0,9000
52
50
0,8800
0,9000
NOVATURAS
5,4600
+0,37%
5,4600
11
60
5,4600
5,4600
NOVAVISGR
0,6590
+0,46%
0,6590
2
0
0,6600
0,6600
NOVITA
111,0000
+3,26%
108,0000
683
75 050
108,0000
111,0000
NTCAPITAL
0,5740
-4,97%
0,5740
1
0
0,5700
0,5700
NTTSYSTEM
14,4500
+2,48%
14,4000
4 499
64 740
14,2000
14,4500
ODLEWNIE
19,4500
+1,30%
19,1500
3 721
72 130
19,1500
19,6500
ONDE
8,1200
-0,12%
8,1100
495
4 020
8,1100
8,1400
OPONEO.PL
97,7000
+0,10%
99,0000
726
70 860
96,5000
99,0000
OPTEAM
7,5000
+20,00%
6,5000
10 087
68 840
6,5000
7,5000
ORANGEPL
14,5450
+0,34%
14,8400
96 880
1 417 850
14,5400
14,8400
ORCOGROUP
3,5600
-9,64%
3,6000
1 200
4 280
3,5600
3,6000
OTLOG
16,7400
-0,12%
16,7400
455
7 610
16,2400
16,7800
OTMUCHOW
5,0200
+2,03%
5,0200
1
10
5,0200
5,0200
PAMAPOL
2,2800
+0,44%
2,2800
14
30
2,2800
2,2800
PANOVA
15,6000
0,00%
15,7500
1 350
21 140
15,6000
15,7500
PATENTUS
2,7100
+0,37%
2,6200
969
2 620
2,6200
2,7100
PCCEXOL
1,9100
+0,26%
1,9150
12 762
24 390
1,9100
1,9300
PCCROKITA
63,8000
+1,11%
63,0000
2 028
128 500
63,0000
63,8000
PCFGROUP
3,2500
-0,76%
3,3200
3 980
12 940
3,2500
3,3200
PEKABEX
10,6200
+1,14%
10,5000
2 551
26 900
10,4800
10,6200
PEKAO
228,1000
-0,31%
228,9000
72 644
16 671 160
227,1000
231,2000
PEP
61,1000
-0,33%
61,0000
6 213
379 580
60,9000
61,1000
PEPCO
36,9000
+3,65%
35,7300
307 820
11 247 950
35,7300
36,9600
PEPEES
0,8060
0,00%
0,8060
2
0
0,8100
0,8100
PGE
9,6400
+3,86%
9,3380
841 704
8 011 880
9,3300
9,6500
PGFGROUP
0,5280
+0,76%
0,5240
31
20
0,5200
0,5300
PHARMENA
3,1900
+0,31%
3,1800
605
1 920
3,1800
3,2000
PHN
9,4000
-0,21%
9,4000
300
2 820
9,4000
9,4000
PHOTON
1,2450
0,00%
1,2450
2 244
2 790
1,2500
1,2500
PKNORLEN
123,7600
+0,80%
123,9800
195 512
24 269 920
123,1000
124,9000
PKOBP
103,8000
+0,43%
103,4600
290 339
30 244 870
103,2600
104,9200
PKPCARGO
11,2500
+1,35%
11,0500
81 787
914 420
11,0500
11,3100
PLAYWAY
245,5000
-0,20%
246,0000
354
86 920
245,0000
247,0000
PLAZACNTR
1,3660
-0,29%
1,3020
1 135
1 540
1,3000
1,3700
PMPG
2,0000
0,00%
2,0000
7
10
2,0000
2,0000
POLICE
7,3000
-0,27%
7,4200
678
4 960
7,2800
7,4200
POLIMEXMS
7,7200
-1,22%
7,8700
114 987
893 610
7,6800
7,9000
POLTREG
18,9000
+0,80%
18,9000
25
470
18,9000
18,9000
POLWAX
1,0350
+0,49%
1,0300
126
130
1,0300
1,0400
PRAGMAINK
3,1600
-0,63%
3,1600
10
30
3,1600
3,1600
PROCHEM
23,3000
0,00%
23,3000
6
140
23,3000
23,3000
PROJPRZEM
18,4000
0,00%
18,4000
66
1 210
18,4000
18,4000
PROTEKTOR
1,2160
+0,66%
1,2200
24 438
29 720
1,2000
1,2300
PULAWY
49,0000
+0,41%
49,5000
35
1 730
49,0000
49,5000
PUNKPIRAT
1,4060
+1,88%
1,4000
33 042
46 480
1,3700
1,4300
PURE
2,4450
+3,38%
2,3300
61 274
143 680
2,2800
2,4500
PZU
66,0600
+0,33%
66,0000
210 187
13 939 210
65,6600
66,9200
QUERCUS
11,7200
-0,17%
11,7600
108
1 270
11,7200
11,7600
R22
191,6000
+0,31%
193,9000
3 870
738 710
189,0000
194,0000
RAFAMET
50,0000
0,00%
50,0000
158
7 900
50,0000
50,0000
RAINBOW
148,3000
+1,23%
148,5000
2 940
435 220
147,0000
148,7000
RANKPROGR
4,5650
+2,58%
4,4500
333
1 480
4,4500
4,5700
RAWLPLUG
13,5000
-1,10%
13,6500
151
2 050
13,5000
13,6500
REINO
1,6200
+3,18%
1,5500
23 826
37 940
1,5500
1,6800
RELPOL
5,6000
+0,36%
5,6000
7
40
5,6000
5,6000
REMAK
10,8500
0,00%
10,8500
7
80
10,8500
10,8500
ROPCZYCE
26,0000
-0,76%
25,5000
37
950
25,5000
26,0000
RYVU
14,0000
0,00%
14,0000
2 554
35 690
13,9200
14,0800
SANOK
21,0000
-0,94%
21,0000
410
8 610
21,0000
21,0000
SANPL
641,0000
-0,19%
642,2000
8 505
5 487 190
636,4000
651,0000
SANTANDER
50,7600
-1,40%
50,7600
10
510
50,7600
50,7600
SANWIL
1,5100
+0,33%
1,5000
2 018
3 040
1,5000
1,5100
SECOGROUP
34,6000
-2,26%
34,6000
53
1 830
34,6000
34,6000
SEKO
12,0000
0,00%
12,0000
153
1 800
11,6500
12,0000
SELENAFM
46,8000
-0,21%
46,5000
256
11 990
46,5000
47,0000
SELVITA
30,5000
+1,67%
30,5000
1 045
31 940
30,5000
30,6500
SFINKS
0,4500
+2,27%
0,4400
41 100
18 350
0,4400
0,4500
SHOPER
41,2000
+1,60%
40,6000
4 807
196 310
40,4000
41,4000
SILVAIR-REG
4,6400
+9,43%
4,6400
2
10
4,6400
4,6400
SILVANO
4,4900
-3,65%
4,4000
1 022
4 510
4,4000
4,5000
SIMFABRIC
1,5240
-0,13%
1,4840
184
270
1,4800
1,5200
SKARBIEC
33,7000
-2,03%
34,6000
294
10 040
33,7000
34,6000
SKOTAN
0,5840
-1,02%
0,5840
2 054
1 200
0,5800
0,5800
SKYLINE
1,6800
+5,00%
1,6800
1
0
1,6800
1,6800
SNIEZKA
83,2000
-0,48%
83,6000
254
21 160
83,2000
83,6000
SONEL
14,1500
+0,35%
14,1000
22
310
14,1000
14,1500
SOPHARMA
7,3000
0,00%
7,3000
180
1 310
7,3000
7,3000
SPYROSOFT
381,0000
+0,26%
389,0000
47
18 210
381,0000
389,0000
STALEXP
1,7740
-1,66%
1,8040
147 629
264 120
1,7600
1,8300
STALPROD
226,0000
-0,88%
228,0000
506
115 360
226,0000
228,0000
STALPROFI
8,8200
-0,45%
8,8600
332
2 940
8,8200
8,8600
STAPORKOW
4,4200
-2,64%
4,4200
240
1 060
4,4200
4,4200
SUNEX
2,7800
+3,35%
2,6850
4 729
12 950
2,6900
2,7800
SYGNITY
74,1000
+0,14%
75,5000
408
30 220
73,4000
75,5000
SYNEKTIK
309,8000
-0,39%
311,8000
6 305
1 957 860
308,8000
312,2000
TALEX
17,9000
+1,70%
17,9000
2
40
17,9000
17,9000
TARCZYNSKI
120,0000
-2,44%
120,0000
48
5 760
120,0000
120,0000
TATRY
75,0000
0,00%
73,5000
3
220
73,5000
75,0000
TAURONPE
9,1760
+4,89%
8,8500
884 527
8 020 730
8,8100
9,1900
TERMOREX
0,6400
+4,92%
0,6400
128
80
0,6400
0,6400
TESGAS
1,8500
-0,27%
1,8500
2
0
1,8500
1,8500
TORPOL
67,0000
-1,47%
68,0000
3 017
203 530
67,0000
68,0000
TOYA
9,4500
+0,43%
9,3800
15 934
150 290
9,3800
9,4900
TRAKCJA
3,6550
+0,97%
3,6650
31 996
116 760
3,5800
3,7200
TRANSPOL
12,7500
-1,92%
13,3000
10 488
138 190
12,7500
13,3500
TSGAMES
91,9500
-0,59%
93,0000
2 979
274 990
91,5000
94,8500
ULMA
53,0000
-3,64%
54,0000
42
2 260
53,0000
58,0000
ULTGAMES
14,7500
+0,34%
14,7500
99
1 460
14,7500
14,7500
UNIBEP
13,0000
+2,04%
12,8600
4 306
55 670
12,8600
13,0000
UNICREDIT
333,2500
+0,30%
333,2500
25
8 330
333,2500
333,2500
UNIMA
6,7000
+0,30%
6,7000
2 011
13 530
6,7000
6,7600
UNIMOT
153,6000
-2,41%
159,0000
1 816
287 870
153,0000
159,0000
VENTUREIN
1,1400
0,00%
1,1400
10
10
1,1400
1,1400
VERCOM
119,2000
+1,88%
117,8000
17 001
2 023 650
117,4000
120,2000
VIGOSYS
562,0000
-0,35%
564,0000
631
364 000
552,0000
582,0000
VINDEXUS
15,0000
0,00%
15,0000
176
2 640
14,8500
15,0000
VIVID
0,6090
+1,00%
0,6040
2 450
1 480
0,6000
0,6100
VOTUM
46,0500
0,00%
46,0500
1 970
90 760
45,6500
46,4500
VOXEL
113,2000
+0,53%
112,6000
1 170
133 300
112,6000
114,6000
VRG
5,2400
+1,95%
5,1000
1 917
9 840
5,1000
5,2400
WARIMPEX
2,2800
0,00%
2,2400
6 914
15 360
2,2100
2,2800
WASKO
7,1400
+9,51%
6,5200
124 079
855 360
6,4400
7,4800
WAWEL
760,0000
+1,33%
760,0000
1
760
760,0000
760,0000
WIELTON
5,4400
+0,18%
5,4100
2 543
13 800
5,4100
5,4500
WIKANA
9,0000
0,00%
9,0000
106
950
9,0000
9,0000
WIRTUALNA
57,6000
+0,17%
57,0000
2 360
136 530
57,0000
58,5000
WITTCHEN
13,2000
-1,20%
13,1300
4 454
58 430
13,0000
13,3000
XTB
107,2400
-0,28%
107,5000
46 569
4 968 000
105,9200
107,9800
XTPL
65,0000
+3,01%
63,2000
454
29 370
63,2000
65,0000
ZAMET
0,9180
+0,22%
0,9160
15 599
14 290
0,9100
0,9200
ZEPAK
16,9600
-1,40%
17,2000
6 445
110 180
16,9600
17,2000
ZREMB
9,6100
+1,48%
9,4000
8 681
82 100
9,3500
9,6100
ZUE
12,3500
-1,98%
12,4000
228
2 860
12,3500
12,7000
TENDERHUT
5,7000
-0,35%
5,7000
86
490
5,7000
5,7000
CLOUD
105,0000
+3,96%
104,0000
1 109
116 190
101,0000
106,0000
PASSUS
116,8000
+1,39%
116,8000
347
40 190
115,0000
116,8000
MOVIEGAMES
7,2600
-2,42%
7,2500
654
4 790
7,2500
7,4800
SCPFL
118,8000
-0,34%
120,0000
34
4 040
118,2000
120,0000
GENOMTEC
4,7200
-1,26%
4,6250
30 352
142 660
4,6300
4,7900
COLUMBUS
2,8250
-0,53%
2,8500
1 917
5 460
2,8300
2,8500
DBENERGY
8,9000
-1,11%
9,0200
57
500
8,6000
9,0200
URTESTE
43,2000
-2,92%
44,1000
163
7 080
43,2000
44,1000
ENERGOINS
1,8150
0,00%
1,8150
60
110
1,8200
1,8200
INTERBUD
1,5900
0,00%
1,5900
8
10
1,5900
1,5900
BIOPLANET
32,4000
0,00%
31,3000
3
100
31,3000
32,4000
XPLUS
2,9500
+0,34%
2,9500
1 846
5 440
2,9400
2,9500
DRAGOENT
23,1000
+0,43%
23,0000
149
3 420
22,0000
23,1000
RESBUD
1,2450
-0,40%
1,2500
11 357
13 630
1,1800
1,2500
MURAPOL
39,1000
-0,26%
39,2000
1 842
71 930
38,8000
39,2500
CAPITEA
0,4360
0,00%
0,4300
2 005
860
0,4300
0,4400
BLOOBER
24,0000
+0,84%
24,2000
688
16 520
23,7000
24,2000
JRHOLDING
4,7000
0,00%
4,7000
1 706
8 120
4,7000
4,8500
RENDER
78,6000
+4,80%
75,0000
165
12 760
75,0000
78,8000
WOODPCKR
2,7200
-1,45%
2,7600
39
110
2,7200
2,7600
PTWP
135,0000
+2,66%
135,0000
5
680
135,0000
135,0000
ZABKA
26,7000
+1,44%
26,4100
442 298
11 756 450
26,3000
26,7400
4MASS
4,8400
0,00%
4,8400
6 967
33 700
4,7600
4,8500
NOCTILUCA
99,0000
0,00%
99,0000
189
18 690
98,4000
99,4000
NEPTIS
15,0000
0,00%
15,0000
107
1 600
15,0000
15,0000
DIAG
172,3000
+0,35%
171,7000
3 655
628 640
171,1000
173,0000
ATLANTIS
1,7600
-0,56%
1,7000
501
850
1,7000
1,7600
ELKOP
1,8050
+1,69%
1,8050
498
900
1,8100
1,8900
ARLEN
23,8500
+1,27%
23,9000
1 212
28 630
23,5000
23,9000
QNATECHNO
41,0000
+0,99%
40,2000
230
9 300
40,2000
41,0000
FON
1,7200
0,00%
1,7250
4 772
8 210
1,7200
1,7300
CAPITAL
2,7600
-2,82%
2,8800
43 105
120 910
2,7000
2,9400
ONEMORE
2,1600
+0,47%
2,1500
14 822
32 190
2,1300
2,2100
SCANWAY
323,0000
+5,56%
310,0000
5 572
1 781 050
310,0000
328,0000
SYN2BIO
46,0550
-2,43%
47,2000
44 113
2 027 430
44,8600
48,1800
CRQUANTUM
306,0000
-1,29%
302,0000
4 424
1 332 050
295,0000
307,7500
NIEWIADOW
13,4000
-0,74%
13,5000
38 720
517 090
13,2000
13,6000
REX-PDA
13,1600
+2,41%
13,1600
5
70
13,1600
13,1600
CRQUANTUM-PDA
300,0500
-6,53%
303,0000
98
29 460
300,0000
303,0000
LMCU
28,4900
+1,75%
28,0000
1 108
31 570
28,0000
28,8800
CREOTECH-PDA
745,0000
0,00%
745,0000
10
7 450
745,0000
745,0000
Złoto
4 008,42
-0,3800
-0,01%
Ropa Brent
72,80
-1,0700
-1,45%
Srebro
57,54
-0,5500
-0,95%
Miedź
13 224,83
+191,8300
+1,47%
Aluminium
3 147,70
+28,7000
+0,92%
-
Najpopularniejsze
-
Multimedia
-
Polecamy
-
Tematy
-
-
Dom
-
