06MAGNA
4,0400
-0,25%
4,0500
10 365
41 620
3,9800
4,0600
11BIT
697,0000
+3,11%
677,0000
1 688
1 166 350
677,0000
697,0000
3RGAMES
0,4500
0,00%
0,4450
15 249
6 790
0,4500
0,4600
ABPL
68,2000
+1,79%
67,0000
2 156
145 980
66,8000
68,6000
ACAUTOGAZ
30,9000
+1,64%
30,8000
63
1 950
30,8000
30,9000
ACTION
18,6800
+1,52%
18,4000
6 620
123 820
18,4000
18,8000
ADIUVO
0,8200
+2,76%
0,8200
40
30
0,8200
0,8200
AGORA
7,9800
-1,48%
8,1000
3 605
28 860
7,9600
8,1000
AGROTON
2,9100
+4,30%
2,7200
5 485
15 170
2,7200
2,9100
AIGAMES
1,8000
-2,17%
1,8000
2 687
4 850
1,8000
1,8400
AILLERON
19,3000
-0,52%
19,4000
9 282
177 530
18,9500
19,4000
AIRWAY
0,2570
+1,38%
0,2535
41 789
10 620
0,2500
0,2600
ALIOR
49,8200
-1,39%
50,1600
98 502
4 927 940
49,4100
50,8200
ALLEGRO
29,8250
-0,23%
29,8600
1 818 053
54 176 470
29,5600
30,1900
ALTA
1,7300
0,00%
1,7300
15 029
24 760
1,6300
1,7300
ALTUS
1,6400
0,00%
1,6400
8 001
13 120
1,6400
1,6400
ALUMETAL
81,3000
+0,12%
81,3000
1 201
97 610
81,2000
81,3000
AMBRA
29,8000
-0,67%
30,0000
3 228
95 760
29,2000
30,0000
AMICA
73,9000
+0,96%
73,5000
2 966
216 870
72,6000
74,7000
AMREST
28,5500
+3,25%
27,7000
92 000
2 600 050
27,1000
28,5500
ANSWEAR
31,9000
-2,74%
32,8000
11 019
355 120
31,8000
32,8000
APATOR
15,0000
-0,66%
15,0500
4 851
72 870
14,9000
15,2500
APLISENS
22,6000
0,00%
22,6000
165
3 730
22,6000
23,0000
APSENERGY
3,8800
0,00%
3,8800
3
10
3,8800
3,8800
ARCHICOM
26,6000
+1,14%
26,4000
4 708
127 200
26,4000
27,5000
ARCTIC
15,0800
+1,89%
14,9200
47 872
718 670
14,7200
15,1000
ARTIFEX
19,1000
+0,79%
18,9500
10 006
190 940
18,9000
19,1500
ASBIS
28,6200
+0,99%
29,0000
60 823
1 762 150
28,6000
29,2200
ASMGROUP
0,9600
-4,00%
0,9750
188 065
187 540
0,9600
1,0500
ASSECOBS
41,5000
+1,22%
41,9000
266
11 070
41,0000
41,9000
ASSECOPOL
72,4500
-0,75%
73,1000
33 022
2 401 190
72,2000
73,5500
ASSECOSEE
46,7000
0,00%
46,7000
166
7 720
46,2000
46,7000
ASTARTA
31,5000
+0,96%
31,0000
1 999
62 820
30,7500
31,6000
ATAL
62,4000
0,00%
62,8000
1 211
76 230
62,2000
64,0000
ATENDE
3,1700
+1,93%
3,1100
21 873
68 450
3,0800
3,1800
ATLANTAPL
10,9000
+0,93%
10,9000
1 740
18 970
10,9000
10,9000
ATLANTIS
0,4600
-0,43%
0,4690
15 393
7 130
0,4600
0,4700
ATMGRUPA
3,3100
-1,19%
3,3500
2 745
9 190
3,3100
3,3500
ATREM
6,2800
-1,88%
6,3800
810
5 110
6,2800
6,3800
AUTOPARTN
22,8500
+1,11%
22,5000
43 606
992 240
22,4500
22,9000
BAHOLDING
0,1322
-0,75%
0,1320
429 539
56 080
0,1200
0,1400
BBIDEV
5,0000
0,00%
4,6000
103
510
4,6000
5,0000
BEDZIN
48,6000
-2,80%
50,0000
3 214
157 140
48,0000
52,0000
BENEFIT
1 785,0000
+2,88%
1 745,0000
772
1 355 070
1 715,0000
1 785,0000
BEST
20,8000
0,00%
20,8000
26
540
20,8000
20,8000
BETACOM
4,9400
+2,07%
4,8800
1 185
5 810
4,8800
4,9400
BIGCHEESE
30,6000
-1,92%
31,1000
2 579
79 470
30,4000
31,1000
BIOCELTIX
65,2000
-1,21%
66,0000
8 019
523 000
64,2000
66,8000
BIOMAXIMA
18,9600
-2,67%
19,4600
7 673
147 020
18,6000
19,4600
BIOMEDLUB
5,3200
+1,33%
5,2500
64 115
338 700
5,2400
5,3300
BIOTON
3,8900
-0,51%
3,9050
19 121
74 080
3,8500
3,9100
BNPPPL
61,2000
+0,66%
61,0000
2 997
182 810
60,4000
61,2000
BOGDANKA
35,4000
-1,61%
35,9800
51 447
1 832 560
35,2400
36,0800
BOOMBIT
11,5500
-3,35%
11,9000
956
11 090
11,5500
11,9500
BORYSZEW
6,5500
0,00%
6,5200
7 846
51 350
6,5100
6,6100
BOS
8,5600
-2,17%
8,7700
3 000
25 850
8,5500
8,7700
BOWIM
6,4800
-0,61%
6,5400
13 787
90 030
6,4800
6,6000
BRAND24
35,2000
+0,57%
36,0000
3 098
111 650
35,2000
37,0000
BUDIMEX
434,0000
-1,48%
438,0000
15 795
6 822 510
424,0000
438,0000
BUMECH
28,8000
+0,14%
28,9600
20 731
593 950
28,5000
28,9600
CAPTORTX
120,0000
+4,35%
114,5000
12 303
1 530 870
113,0000
132,0000
CASPAR
10,1000
+1,00%
10,1000
2
20
10,1000
10,1000
CAVATINA
18,2000
-1,09%
18,4000
251
4 500
17,8000
18,4000
CCC
41,8500
+2,22%
41,1500
82 126
3 402 850
40,8800
41,9400
CDPROJEKT
148,7000
+0,07%
148,9000
220 422
32 712 690
146,1000
150,6000
CDRL
16,7000
0,00%
16,7000
1 002
16 730
16,7000
16,7000
CELTIC
6,4200
+17,15%
5,4800
49 568
313 560
5,4800
6,6000
CEZ
183,0000
+2,23%
181,9000
248
45 160
181,3000
184,0000
CFI
0,2080
+0,97%
0,2060
305
60
0,2100
0,2100
CIECH
53,3000
-1,30%
53,9000
8 418
447 870
52,7000
53,9000
CIGAMES
6,3000
+5,00%
6,0500
435 471
2 684 820
6,0200
6,3300
CITYSERV
6,1000
+9,91%
6,1000
31
190
6,1000
6,1000
CLNPHARMA
15,8600
+0,13%
16,0000
15 936
254 370
15,7000
16,2800
COALENERG
1,3840
-0,14%
1,4060
4 613
6 420
1,3800
1,4100
COGNOR
7,5000
+3,02%
7,3300
276 156
2 063 540
7,3000
7,6300
COMARCH
142,5000
-1,04%
143,0000
913
129 940
142,0000
143,5000
COMP
61,8000
+0,32%
61,6000
761
46 760
61,0000
62,0000
COMPERIA
8,9500
+1,70%
8,8000
1 010
8 890
8,8000
8,9500
COMPREMUM
2,2200
-0,45%
2,3000
86 422
196 730
2,2200
2,3500
CORMAY
0,6360
+0,95%
0,6300
152 507
94 910
0,6100
0,6400
CPGROUP
10,2000
0,00%
10,2000
2
20
10,2000
10,2000
CREEPYJAR
680,0000
+3,19%
657,0000
593
399 560
650,0000
704,0000
CREOTECH
222,0000
+0,45%
220,0000
702
152 520
215,0000
222,0000
CYFRPLSAT
12,9400
-0,50%
13,0100
1 050 567
13 571 020
12,8400
13,0900
DADELO
16,1000
0,00%
16,1000
3 952
63 630
16,1000
16,1000
DATAWALK
51,0000
-5,03%
53,6000
22 945
1 200 180
50,5000
53,8000
DEBICA
70,0000
+0,57%
70,2000
566
39 700
69,6000
70,4000
DECORA
42,4000
+0,24%
42,4000
8
340
42,4000
42,4000
DEKPOL
34,8000
+0,87%
34,8000
23
800
34,8000
34,8000
DELKO
10,9500
-0,45%
10,9500
4 051
44 170
10,8500
10,9500
DEVELIA
4,7350
-0,11%
4,7800
46 570
221 150
4,7000
4,7900
DGA
8,4000
-4,00%
8,7500
211
1 770
8,4000
8,7500
DIGITANET
16,4000
0,00%
16,4000
2
30
16,4000
16,4000
DIGITREE
12,8000
0,00%
13,3000
5 336
70 250
12,8000
13,3000
DINOPL
373,8000
+0,19%
373,0000
120 601
44 761 760
368,1000
374,7000
DOMDEV
154,2000
-0,64%
155,2000
882
137 230
154,2000
157,0000
DROZAPOL
3,8100
+2,97%
3,8100
6 690
25 500
3,7600
3,9400
ECHO
4,3700
+0,92%
4,3300
278 646
1 202 620
4,3100
4,4000
EDINVEST
4,6400
-0,85%
4,6000
400
1 840
4,6000
4,6400
ELEKTROTI
16,6000
+5,06%
16,0000
69 155
1 150 330
16,0000
17,4800
ELKOP
0,5160
-14,00%
0,6160
952 084
504 710
0,5100
0,6200
ELZAB
1,8800
+3,87%
1,7700
848
1 500
1,7700
1,8800
EMCINSMED
8,5000
0,00%
8,5000
5
40
8,5000
8,5000
ENEA
7,3700
-3,03%
7,5100
499 931
3 713 630
7,3600
7,5900
ENELMED
19,2000
0,00%
19,2000
1
20
19,2000
19,2000
ENERGA
8,3000
-1,19%
8,3000
18 356
151 680
8,2200
8,4000
ENTER
47,8000
0,00%
47,5000
3 575
171 090
47,5000
48,3000
ERBUD
38,0000
-4,76%
39,6000
4 382
167 300
37,2000
39,6000
ERG
57,5000
-0,86%
56,5000
85
4 810
56,5000
57,5000
ESOTIQ
37,3000
+1,36%
36,8000
1 574
57 090
35,6000
37,3000
EUCO
1,2000
0,00%
1,1750
3 662
4 270
1,1700
1,2000
EUROCASH
14,8900
-2,04%
15,0200
115 639
1 722 870
14,6900
15,2600
EUROHOLD
3,8000
-9,52%
3,8000
2 211
8 400
3,8000
3,8000
EUROTEL
43,0000
-2,27%
43,9000
7 929
341 450
42,7000
43,9000
FAMUR
3,1050
-0,64%
3,1500
88 304
275 710
3,0900
3,1800
FASING
14,6000
0,00%
14,1000
106
1 500
14,0500
14,6000
FEERUM
6,1000
0,00%
6,0000
1 261
7 590
6,0000
6,1000
FERRO
28,3000
+1,43%
27,9000
8 676
240 480
27,5000
28,6000
FERRUM
3,8600
0,00%
3,8600
10
40
3,8600
3,8600
FON
7,8000
+2,63%
7,6000
695
5 280
7,6000
7,8000
FORTE
25,0000
0,00%
25,1000
975
24 360
24,9000
25,1000
GAMEOPS
32,0000
-4,48%
33,1000
7 074
231 730
32,0000
33,5000
GAMFACTOR
11,4500
-1,72%
11,7500
3 011
34 160
10,9000
11,7500
GETIN
0,5590
+2,57%
0,5480
176 304
97 720
0,5500
0,5600
GIGROUP
1,8250
-1,62%
1,8250
11 384
20 770
1,7900
1,8900
GLCOSMED
2,6100
-1,14%
2,6600
24 157
62 450
2,5600
2,6600
GOBARTO
27,6000
-4,50%
27,7000
911
25 320
27,6000
28,6000
GPW
37,1600
+1,31%
36,6800
23 212
857 960
36,6000
37,2800
GREENX
2,7650
-2,12%
2,8300
492 124
1 376 820
2,7600
2,8500
GRODNO
10,5600
-1,49%
10,7800
4 675
49 560
10,5600
10,7800
GRUPAAZOTY
24,2800
-1,14%
24,7600
43 968
1 079 490
24,2800
24,9200
GRUPRACUJ
58,6000
-0,68%
60,0000
5 391
316 720
58,5000
60,0000
GTC
5,7600
0,00%
5,7400
622
3 570
5,7400
5,7600
HANDLOWY
81,0000
-0,25%
81,6000
10 088
822 260
80,6000
82,8000
HARPER
8,5600
-4,89%
9,0400
19 490
171 910
8,3200
9,1800
HELIO
15,9000
+3,25%
15,5000
419
6 530
15,5000
15,9000
HERKULES
0,6620
-3,78%
0,6880
11 522
7 640
0,6600
0,6900
HMINWEST
32,4000
+1,89%
32,2000
717
24 060
32,2000
34,3000
HUUUGE
24,9000
-0,40%
25,1000
58 857
1 464 650
24,5000
25,1000
HYDROTOR
39,0000
-1,52%
39,0000
161
6 280
39,0000
39,2000
IBSM
79,6000
+2,05%
79,6000
206
15 700
73,0000
79,6000
IDMSA
0,6550
-2,24%
0,6800
591
400
0,6600
0,6800
IFCAPITAL
0,2520
+0,80%
0,2500
5 499 311
1 482 430
0,2500
0,3000
IFIRMA
33,0000
-2,08%
33,1000
551
18 190
33,0000
33,5000
IFSA
2,5500
+2,41%
2,3500
16 680
40 350
2,3500
2,5600
IIAAV
82,5000
+3,64%
82,5000
3
250
82,5000
82,5000
IMCOMPANY
11,8000
+3,06%
11,4500
984
11 620
11,4500
11,8500
IMMOBILE
3,0200
+2,37%
3,0300
1 805
5 500
2,9500
3,0500
IMPERIO
1,5100
-3,21%
1,5600
656
1 020
1,5100
1,5700
IMS
3,1000
-0,64%
3,1200
74 705
228 810
3,0200
3,1400
INC
2,5300
-1,94%
2,5400
3 542
8 930
2,4800
2,5800
INGBSK
183,6000
-0,97%
188,0000
2 942
545 440
183,6000
188,0000
INPRO
8,8000
+4,76%
8,5000
13 700
120 260
8,4000
9,0500
INSTALKRK
36,3000
+0,55%
37,3000
109
4 090
36,3000
37,8000
INTERCARS
570,0000
-1,04%
575,0000
2 788
1 589 360
566,0000
576,0000
INTERSPPL
1,1650
+8,37%
1,1200
81 665
93 930
1,1000
1,2000
INTROL
8,3000
0,00%
8,1400
3 175
25 810
8,1000
8,3000
IPOPEMA
3,1700
0,00%
3,1700
16
50
3,1700
3,1700
IZOLACJA
3,5500
+3,20%
3,4900
1 906
6 680
3,4000
3,5500
IZOSTAL
2,7400
+2,62%
2,6800
4 937
13 300
2,6800
2,7400
JSW
44,8100
+0,70%
44,5000
652 650
29 162 790
43,8700
45,3000
JWWINVEST
2,8400
+1,43%
2,8000
574
1 620
2,8000
2,8400
K2HOLDING
35,0000
-1,96%
35,7000
1 072
37 880
35,0000
35,7000
KCI
1,0600
-0,47%
1,0400
8 561
8 880
1,0300
1,0600
KERNEL
6,8900
+1,17%
6,8400
30 285
208 710
6,7600
7,0800
KETY
652,0000
-2,03%
663,5000
13 807
9 061 080
651,0000
670,0000
KGHM
111,4500
-0,22%
111,8000
308 096
34 453 720
111,3500
112,7000
KGL
13,4000
-2,90%
13,7000
1 478
19 850
13,4000
13,7000
KINOPOL
14,7000
-0,68%
14,8000
721
10 460
14,5000
14,8000
KOGENERA
35,0000
-4,63%
36,8000
8 050
283 950
33,4000
36,8000
KOMPAP
18,0000
-3,23%
19,0000
505
9 280
18,0000
19,0000
KOMPUTRO
5,2000
-1,52%
5,3000
1 908
10 050
5,2000
5,3800
KPPD
65,4000
-0,61%
65,4000
32
2 090
65,4000
65,4000
KRAKCHEM
0,4480
+3,70%
0,4320
515
230
0,4300
0,4500
KREDYTIN
11,1000
0,00%
11,1000
2
20
11,1000
11,1000
KRKA
499,0000
+1,84%
490,0000
18
8 970
490,0000
499,0000
KRUK
424,0000
-0,09%
421,0000
14 320
6 037 170
416,2000
428,0000
KRVITAMIN
12,4000
+4,64%
11,9500
3 784
46 450
11,9000
12,4000
KSGAGRO
1,8650
+3,61%
1,8000
3 880
7 090
1,8000
1,8700
LABOPRINT
15,1000
-1,31%
15,1000
26
390
15,1000
15,1000
LARQ
1,3000
+3,17%
1,3000
2
0
1,3000
1,3000
LENA
3,5800
-1,10%
3,6300
6 013
21 720
3,5700
3,6500
LENTEX
6,9600
-0,29%
6,9600
1 588
10 980
6,9000
6,9800
LESS
0,3390
+9,00%
0,3200
235 891
79 930
0,3100
0,3500
LIBET
1,7200
0,00%
1,7200
10
20
1,7200
1,7200
LIVECHAT
148,6000
+0,54%
146,0000
16 203
2 381 750
145,4000
149,0000
LOKUM
26,0000
0,00%
26,0000
1
30
26,0000
26,0000
LPP
13 790,0000
+5,35%
13 500,0000
3 159
42 922 340
13 230,0000
13 840,0000
LSISOFT
14,4500
-2,36%
14,4500
460
6 650
14,4500
14,4500
LUBAWA
2,6160
+0,23%
2,6300
94 261
247 680
2,6000
2,6600
MABION
17,3100
+0,17%
17,3000
6 553
113 370
17,2700
17,4400
MAKARONPL
11,3000
+0,89%
11,3000
1 511
17 070
11,3000
11,3500
MANGATA
87,0000
-0,57%
87,0000
60
5 220
87,0000
87,0000
MANYDEV
0,8800
0,00%
0,8800
24
20
0,8800
0,8800
MARVIPOL
7,8600
-0,51%
7,9800
5 332
42 500
7,7400
8,0000
MAXCOM
9,2400
-0,65%
9,2800
69
620
8,9800
9,2800
MBANK
390,2000
-1,54%
392,1000
13 449
5 287 620
390,2000
399,6000
MBWS
10,7000
+4,90%
10,7000
10
110
10,7000
10,7000
MCI
21,2000
0,00%
21,0000
854
18 100
20,9000
21,3000
MDIENERGIA
1,7450
+0,58%
1,6600
4 740
8 110
1,6600
1,7500
MEDICALG
33,7500
+4,49%
32,3500
27 781
913 030
31,2500
34,5500
MEDINICE
12,6500
-3,07%
13,0000
15 054
190 780
12,4500
13,0500
MENNICA
15,8500
-2,46%
16,0000
2 209
35 200
15,8500
16,0000
MERCATOR
41,0400
+0,34%
41,0000
2 549
104 950
41,0000
41,5400
MERCOR
25,5000
+0,39%
25,7000
1 128
28 300
24,8000
25,7000
MEXPOLSKA
3,8400
0,00%
3,8400
13
50
3,8400
3,8400
MFO
29,3000
+3,53%
28,4000
360
10 360
28,4000
29,3000
MILKILAND
0,7800
-3,82%
0,8110
22 644
18 130
0,7800
0,8200
MILLENNIUM
5,4200
-0,55%
5,4100
269 622
1 467 440
5,4100
5,5000
MIRACULUM
1,2900
-3,01%
1,2300
61 279
76 660
1,2300
1,3000
MIRBUD
6,9000
+2,99%
6,6700
286 951
1 919 250
6,5000
6,9400
MLPGROUP
80,0000
0,00%
80,0000
51
4 080
80,0000
80,0000
MLSYSTEM
68,1000
-1,59%
67,2000
1 966
133 200
67,0000
69,0000
MOBRUK
270,0000
0,00%
271,0000
1 512
408 880
269,0000
272,0000
MOJ
2,1000
+3,96%
2,1000
500
1 050
2,1000
2,1000
MOL
33,2000
0,00%
33,0000
588
19 440
32,9800
33,8800
MOLECURE
19,0200
-0,83%
19,3600
3 941
75 670
18,8400
19,3600
MONNARI
6,0800
+1,33%
5,9600
4 357
26 370
5,9600
6,1200
MOSTALPLC
18,3500
+0,27%
18,3000
632
11 400
18,0000
18,3500
MOSTALWAR
6,3000
-2,78%
6,4800
320
2 070
6,3000
6,4800
MOSTALZAB
3,8150
+0,66%
3,8300
29 154
110 570
3,7800
3,8300
MUZA
16,7000
+9,15%
15,2000
6 005
97 460
15,2000
16,9000
MWTRADE
6,1000
0,00%
6,1000
251
1 470
5,8500
6,1000
NANOGROUP
0,9480
+4,18%
0,9100
15 460
14 190
0,9000
0,9500
NEUCA
710,0000
+0,57%
708,0000
537
380 380
706,0000
711,0000
NEWAG
19,6500
+2,34%
19,3500
2 377
46 060
19,3000
19,7500
NEXITY
3,5500
+1,72%
3,4900
3 770
13 180
3,4800
3,5500
NOVATURAS
19,1000
+1,06%
19,1000
100
1 910
19,1000
19,1000
NOVAVISGR
2,6600
0,00%
2,6700
17 792
47 240
2,6100
2,6700
NOVITA
122,0000
-1,61%
124,0000
160
19 690
122,0000
126,0000
NTCAPITAL
0,7360
-0,54%
0,7380
18 636
13 420
0,7000
0,7400
NTTSYSTEM
5,1400
+1,18%
5,1400
2 250
11 460
5,0600
5,1400
ODLEWNIE
9,4500
+0,53%
9,3000
902
8 400
9,3000
9,4500
OEX
45,3000
-0,22%
46,8000
5 121
234 800
45,2000
46,9000
ONDE
10,2000
-0,58%
10,3000
5 887
60 140
10,1800
10,3400
OPONEO.PL
44,1000
-0,23%
44,2000
223
9 830
44,1000
44,2000
OPTEAM
6,9400
-0,86%
6,9600
301
2 090
6,9400
6,9600
ORANGEPL
7,7080
+0,10%
7,7000
939 512
7 254 090
7,6000
7,7800
ORCOGROUP
2,3000
-6,50%
2,3000
1 373
3 170
2,3000
2,3600
OTLOG
44,9000
+2,75%
43,8000
11 087
489 880
43,2000
45,2000
OTMUCHOW
3,7800
+1,07%
3,7400
3 036
11 230
3,6200
3,7800
OVOSTAR
62,5000
+0,81%
62,0000
894
55 310
60,0000
63,0000
PAMAPOL
3,4800
+1,16%
3,4400
2 261
7 750
3,4100
3,4800
PANOVA
13,8000
0,00%
13,8000
10 400
143 510
13,7000
13,8000
PATENTUS
3,8900
-0,51%
3,9400
99 394
386 810
3,8400
3,9900
PCCEXOL
2,9550
+0,51%
2,9350
52 053
152 370
2,9100
2,9600
PCCROKITA
86,0000
+0,12%
86,2000
1 749
150 620
85,9000
86,4000
PCFGROUP
38,8000
-3,00%
38,6500
11 338
426 060
36,9000
38,8000
PEKABEX
21,0000
+0,48%
20,9000
1 754
36 560
20,5000
21,0000
PEKAO
99,1600
-1,82%
101,0000
395 729
39 542 000
99,1600
101,5000
PEP
74,5000
-1,19%
75,0000
1 969
147 320
74,2000
75,4000
PEPCO
26,1200
-0,08%
26,1000
1 405 353
36 744 660
25,8600
26,7800
PEPEES
1,2900
+1,57%
1,2700
23 568
29 690
1,2500
1,2900
PGE
7,7140
-1,66%
7,7300
1 974 985
15 233 110
7,6000
7,7900
PGFGROUP
0,5980
-16,25%
0,7420
297 862
183 470
0,5800
0,7400
PHARMENA
5,8800
-1,34%
5,6600
15
90
5,6600
5,8800
PHN
11,8000
-0,42%
11,8500
513
5 930
11,5000
11,8500
PHOTON
10,0000
0,00%
10,1200
2 256
22 700
10,0000
10,2400
PKNORLEN
60,8000
+2,01%
59,6000
2 683 707
162 492 210
59,5100
61,0900
PKOBP
34,5900
-1,96%
34,9500
1 889 014
65 767 050
34,4500
35,2100
PKPCARGO
15,5800
+0,65%
15,2800
30 108
466 190
15,2800
15,5800
PLAYWAY
437,0000
+3,68%
419,0000
2 454
1 053 530
419,0000
438,5000
PLAZACNTR
2,4000
-2,04%
2,5300
29 500
72 620
2,3500
2,5700
PMPG
3,5600
+6,59%
3,3400
3 690
12 560
3,3400
3,7600
POLICE
12,3000
-3,15%
12,6000
684
8 500
12,3000
12,7000
POLIMEXMS
4,2950
-1,49%
4,3600
151 184
652 550
4,2600
4,3700
POLTREG
59,8000
-1,64%
60,0000
1 366
82 260
59,8000
61,0000
POLWAX
2,3400
+0,86%
2,3400
14 328
33 120
2,3000
2,3400
PRAGMAINK
3,8800
-0,51%
3,8800
48
190
3,8800
3,8800
PROCHEM
32,0000
+3,90%
30,8000
5
160
30,8000
32,0000
PROJPRZEM
16,0000
-0,62%
16,2000
203
3 240
15,8000
16,2000
PROTEKTOR
2,1200
+1,19%
2,1850
111 915
240 720
2,0800
2,2000
PULAWY
72,0000
0,00%
72,2000
588
42 280
71,8000
72,8000
PUNKPIRAT
0,4920
-0,40%
0,4920
1 072
530
0,4900
0,4900
PURE
13,4400
-0,44%
13,6800
5 778
77 430
13,1000
13,6800
PZU
41,2500
+0,51%
40,6900
1 861 219
76 547 200
40,5700
41,4200
QUERCUS
4,0700
-0,73%
4,1000
7 945
32 570
4,0700
4,1000
R22
80,4000
+1,26%
81,0000
5 832
469 620
79,4000
81,0000
RAFAKO
1,0380
+0,39%
1,0320
139 463
144 830
1,0300
1,0500
RAFAMET
16,6000
+0,61%
16,5000
22
360
16,5000
16,6000
RAINBOW
40,9000
+2,25%
39,8000
10 017
401 960
39,6000
40,9000
RANKPROGR
2,2800
-1,72%
2,2800
28 965
65 330
2,1700
2,3200
RAWLPLUG
14,0000
-1,41%
14,1500
162
2 270
14,0000
14,1500
REDAN
0,4180
+4,50%
0,4000
21 593
8 840
0,3900
0,4200
REINO
1,4600
0,00%
1,4600
10
10
1,4600
1,4600
RELPOL
8,5400
-0,47%
8,5400
2 762
23 590
8,5200
8,5400
REMAK
14,1000
+3,30%
13,6500
72
1 010
13,6500
14,1000
RESBUD
0,5760
+0,35%
0,5720
52 900
29 830
0,5600
0,5800
ROPCZYCE
40,0000
+0,25%
39,8000
1 239
49 440
39,0000
40,0000
RYVU
65,8000
+0,61%
65,5000
5 586
366 970
65,4000
66,1000
SANOK
19,0000
+4,40%
18,2000
13 995
259 350
17,8500
19,0500
SANPL
354,0000
-1,88%
358,0000
66 623
23 806 630
353,2000
363,4000
SANTANDER
15,9400
-0,75%
15,9200
268
4 270
15,9200
15,9400
SANWIL
1,7050
+0,29%
1,6100
11 654
19 210
1,6100
1,7200
SATIS
0,5880
+2,80%
0,5860
4 281
2 430
0,5600
0,5900
SECOGROUP
25,6000
0,00%
25,0000
1 300
32 560
25,0000
25,6000
SEKO
9,2500
+2,78%
9,1500
1 282
11 780
9,1000
9,5000
SELENAFM
28,0000
-1,06%
28,0000
183
5 110
27,6000
28,0000
SELVITA
63,5000
-0,78%
64,1000
1 080
68 940
63,5000
64,1000
SERINUS
3,8300
-0,26%
3,8400
1 375
5 210
3,7700
3,8400
SESCOM
41,6000
+1,46%
41,0000
160
6 550
40,8000
41,6000
SFINKS
0,9340
+0,43%
0,9280
5 106
4 660
0,9100
0,9300
SHOPER
36,5000
+1,67%
35,9000
3 281
118 570
35,5000
36,5000
SILVAIR-REG
4,5800
0,00%
4,5800
4
20
4,5800
4,5800
SILVANO
4,4400
0,00%
4,4350
610
2 710
4,4400
4,4400
SIMFABRIC
3,7500
-0,27%
3,7350
5 700
21 390
3,7300
3,8000
SKARBIEC
20,7000
0,00%
20,7000
32
660
20,6000
20,7000
SKOTAN
1,3200
+8,20%
1,2350
33 963
43 160
1,2400
1,3200
SKYLINE
1,7500
0,00%
1,6600
68
120
1,6600
1,7500
SLEEPZAG
0,8300
+3,75%
0,7950
81 436
64 390
0,7300
0,8500
SNIEZKA
76,6000
+4,93%
73,0000
921
70 040
73,0000
76,8000
SOLAR
4,5200
0,00%
4,5200
941
4 240
4,5000
4,5200
SONEL
12,1000
+1,68%
11,9000
571
6 860
11,9000
12,1000
SOPHARMA
14,2000
0,00%
14,2000
5
70
14,2000
14,2000
SPYROSOFT
420,0000
-0,94%
426,0000
259
109 620
420,0000
426,0000
STALEXP
2,5100
-0,40%
2,5200
32 734
82 470
2,5100
2,5300
STALPROD
225,0000
-0,44%
228,5000
3 104
699 000
222,5000
228,5000
STALPROFI
8,6000
-0,12%
8,5600
1 679
14 390
8,5100
8,6100
STAPORKOW
3,3800
0,00%
3,4900
2 716
9 190
3,3800
3,4900
STSHOLDING
24,7000
0,00%
24,6500
560
13 830
24,6500
24,7000
SUNEX
15,5400
+4,16%
15,2200
35 485
555 160
15,2200
16,0000
SYGNITY
32,7000
+4,81%
32,8000
398
12 920
31,7000
32,8000
SYNEKTIK
62,0000
-0,64%
62,4000
13 983
861 890
60,8000
62,8000
TALEX
14,3000
+2,14%
14,3000
74
1 060
14,3000
14,3000
TARCZYNSKI
47,3000
0,00%
47,5000
685
31 890
45,0000
47,7000
TATRY
124,0000
-4,62%
124,0000
20
2 480
124,0000
124,0000
TAURONPE
3,6690
-2,16%
3,7400
3 167 173
11 574 440
3,6100
3,7500
TERMOREX
0,8550
0,00%
0,8550
60
50
0,8600
0,8600
TESGAS
3,1500
-0,63%
3,1500
6 234
19 650
3,1200
3,1800
TIM
48,6500
-0,10%
48,6000
4 710
229 030
48,5000
48,7500
TORPOL
18,8400
+0,64%
18,6400
55 577
1 041 980
18,5000
18,8400
TOWERINVT
8,8000
+4,76%
8,4500
2 601
21 990
8,4500
8,8000
TOYA
6,4000
-0,31%
6,4300
28 330
180 060
6,3000
6,4300
TRAKCJA
1,4100
0,00%
1,4100
60 328
84 940
1,4000
1,4200
TRANSPOL
3,6400
-2,67%
3,7400
3 010
10 950
3,6200
3,7400
TSGAMES
88,4500
+2,25%
87,0000
19 569
1 699 360
85,8000
88,4500
ULMA
63,0000
+3,28%
63,0000
1
60
63,0000
63,0000
ULTGAMES
15,5500
-0,96%
15,7000
2 092
31 920
15,1000
15,7000
UNIBEP
9,3800
-3,89%
9,8600
23 302
219 090
9,2000
9,8600
UNICREDIT
109,0000
+2,73%
108,0000
44
4 790
108,0000
109,0000
UNIMA
7,2400
+0,56%
7,2000
705
5 100
7,2000
7,2400
UNIMOT
102,6000
-0,58%
103,0000
7 792
797 240
100,8000
103,6000
VENTUREIN
1,8500
0,00%
1,8500
2 213
4 090
1,8500
1,8500
VERCOM
65,8000
+1,86%
67,6000
1 559
102 430
65,0000
67,6000
VIGOSYS
544,0000
+1,87%
532,0000
220
118 910
532,0000
544,0000
VINDEXUS
8,6400
+0,47%
8,6000
1 446
12 420
8,4600
8,6600
VISTAL
0,5300
-21,94%
0,6790
798 164
491 960
0,5300
0,7000
VIVID
0,8940
0,00%
0,9000
500
450
0,8900
0,9000
VOTUM
45,0000
+0,45%
44,4000
5 678
254 130
44,4000
45,0000
VOXEL
57,8000
0,00%
57,8000
3 871
222 450
57,0000
58,2000
VRG
3,3600
-0,59%
3,3800
72 602
239 610
3,2800
3,3800
WARIMPEX
4,5600
+1,33%
4,5600
305
1 390
4,5600
4,5600
WASKO
1,7250
-0,58%
1,7250
500
860
1,7300
1,7300
WAWEL
700,0000
+0,57%
692,0000
269
187 300
682,0000
700,0000
WIELTON
8,2800
-0,60%
8,3000
6 996
57 930
8,2600
8,3200
WIKANA
5,9500
+0,85%
5,9000
385
2 280
5,9000
5,9500
WIRTUALNA
107,8000
+1,13%
108,0000
2 596
280 020
106,2000
110,2000
WITTCHEN
25,0000
-3,85%
26,0000
78 977
2 024 230
25,0000
26,5000
WOJAS
8,2600
+0,24%
8,2800
1 226
10 100
8,1200
8,2800
XTB
31,9400
-0,62%
32,2400
123 881
3 973 240
31,8000
32,4000
XTPL
173,5000
+0,87%
172,0000
597
104 050
172,0000
176,0000
ZAMET
1,6250
+2,20%
1,6000
7 902
12 640
1,5900
1,6300
ZEPAK
19,5800
+1,45%
19,3000
2 666
51 530
19,1600
19,6000
ZREMB
3,2800
-6,29%
3,6300
78 943
261 270
3,1000
3,6400
ZUE
6,0200
+0,33%
6,0200
3 235
19 220
5,8400
6,0200
TENDERHUT
14,0000
-3,45%
14,0000
248
3 470
14,0000
14,0000
CLOUD
90,0000
-1,53%
91,4000
731
65 350
88,6000
91,4000
FMG
72,0000
-5,26%
73,0000
1 096
77 580
68,5000
73,0000
PASSUS
21,2000
+4,95%
20,0000
190
3 840
20,0000
21,2000
MOVIEGAMES
32,9000
-2,23%
33,4000
4 919
163 380
32,9000
33,5500
SCPFL
167,5000
-1,18%
166,5000
420
70 450
166,5000
169,5000
GENOMTEC
11,4000
-1,72%
11,6000
5 941
67 660
11,3000
11,6000
COLUMBUS
5,8700
-2,17%
5,9900
8 417
49 400
5,8000
6,0000
DBENERGY
23,3000
+8,88%
21,4000
645
14 670
21,4000
23,3000
URTESTE
107,0000
0,00%
105,0000
335
35 180
105,0000
107,0000
URTESTE-PDA
114,0000
-1,72%
116,0000
433
49 970
114,0000
116,0000
ENERGOINS
3,9200
+0,51%
3,9000
53 366
209 730
3,8200
4,0400
INTERBUD
1,8800
+1,62%
1,8800
2
0
1,8800
1,8800
ATAL-PDA
56,0000
0,00%
56,0000
336 000
18 816 000
56,0000
56,0000
Złoto
1 944,45
+4,8500
+0,25%
Ropa Brent
93,69
+0,3900
+0,42%
Srebro
23,82
+0,1300
+0,55%
Miedź
8 207,00
+13,0000
+0,16%
Aluminium
2 248,00
+36,0000
+1,63%
-
Najpopularniejsze
-
Multimedia
-
Polecamy
-
Tematy
-
-
Dom
-