06MAGNA

2,5500

+2,00%

2,5000

9 488

24 050

2,5000

2,5500

11BIT

136,8000

-0,73%

138,9000

2 416

330 800

136,3000

138,9000

3RGAMES

0,7480

-0,80%

0,7500

31 603

23 240

0,7300

0,7500

ABPL

134,2000

+2,13%

132,0000

6 124

808 790

131,4000

134,2000

ACAUTOGAZ

21,0000

0,00%

21,0000

944

19 750

20,8000

21,0000

ACTION

36,2500

+2,55%

35,3000

4 936

176 920

35,3000

36,3000

ADIUVO

0,5000

-1,57%

0,5080

14 600

7 350

0,4800

0,5100

AGORA

9,4400

0,00%

9,4400

10 847

102 630

9,3400

9,4800

AGROTON

4,9500

-1,00%

4,9500

56

280

4,9100

4,9500

AIGAMES

0,7640

0,00%

0,7640

73

60

0,7600

0,7600

AILLERON

16,0000

-0,87%

15,8000

2 329

37 280

15,8000

16,1400

AIRWAY

0,2515

+1,21%

0,2485

94 058

24 040

0,2500

0,2600

ALIOR

132,5500

+1,34%

131,8500

80 399

10 634 830

131,1500

133,2000

ALLEGRO

37,4850

+0,44%

37,5000

2 725 496

102 398 150

37,3000

37,9200

ALTA

1,7000

-1,16%

1,7000

10 797

18 550

1,7000

1,7400

ALTUS

3,5100

+0,29%

3,5100

986

3 330

3,3700

3,5100

AMBRA

17,8400

0,00%

17,8400

3 452

60 900

17,2000

17,8400

AMICA

51,3000

0,00%

51,6000

2 755

141 070

51,0000

51,6000

AMREST

11,5400

+1,76%

11,3400

111 519

1 285 120

11,3000

11,6000

ANSWEAR

17,4200

+0,93%

17,4000

3 039

52 770

17,2800

17,4200

APATOR

25,9500

+0,78%

25,7500

3 480

90 390

25,7500

26,2000

APLISENS

18,6000

+0,54%

18,6000

95

1 760

18,5000

18,6000

APSENERGY

4,7900

+5,74%

4,5300

22 642

107 010

4,5300

4,8400

ARCHICOM

52,2000

+3,98%

50,2000

1 248

63 930

50,2000

52,4000

ARCTIC

5,8300

-0,68%

5,8700

3 113

18 190

5,8200

5,8800

ARTIFEX

23,6000

+2,39%

23,4500

12 758

301 930

23,4000

24,0000

ASBIS

93,6000

+0,32%

95,0000

97 984

9 204 210

93,1500

95,0000

ASMGROUP

0,1610

+0,94%

0,1530

43 549

6 930

0,1500

0,1600

ASSECOBS

84,8000

-0,93%

85,6000

769

65 230

84,6000

85,6000

ASSECOPOL

172,7500

+1,08%

172,9000

71 196

12 146 340

167,8000

174,0000

ASSECOSEE

60,5000

+1,17%

60,7000

724

43 600

59,8000

60,7000

ASTARTA

47,1000

+1,07%

46,3000

6 283

294 300

46,3000

47,2000

ATAL

61,8000

+0,65%

61,4000

1 816

113 150

61,4000

62,5000

ATENDE

3,8400

+1,86%

3,8000

9 969

37 920

3,7600

3,8500

ATLANTAPL

20,0000

-1,48%

20,4000

5 959

119 500

20,0000

20,8000

ATMGRUPA

3,7000

0,00%

3,7400

17 968

66 400

3,6800

3,7400

ATREM

53,4000

+1,91%

52,4000

3 184

169 610

51,9000

54,0000

AUTOPARTN

25,3000

-1,36%

25,6500

23 392

596 470

25,2500

25,7000

BBIDEV

5,5600

+1,09%

5,5600

1 233

6 860

5,5600

5,5600

BEDZIN

21,9500

-1,13%

22,2000

578

12 440

21,5000

22,2000

BENEFIT

4 812,0000

+0,46%

4 790,0000

898

4 305 500

4 770,0000

4 826,0000

BEST

33,6000

-0,59%

33,5000

334

11 250

33,5000

33,7000

BETACOM

5,6000

+1,08%

5,6000

5

30

5,6000

5,6000

BIGCHEESE

4,5600

+1,22%

4,5200

230

1 040

4,5200

4,5600

BIOCELTIX

88,0000

+0,23%

88,2000

1 638

144 110

87,1000

88,3000

BIOMAXIMA

9,5900

+0,52%

9,4500

510

4 860

9,4500

9,6000

BIOMEDLUB

2,6950

+0,37%

2,6800

11 799

31 650

2,6800

2,7000

BIOTON

3,9000

+1,69%

3,8600

5 764

22 310

3,8400

3,9000

BNPPPL

147,6000

-0,67%

148,6000

6 831

1 004 610

145,8000

148,6000

BOGDANKA

20,9000

+3,72%

20,8000

39 338

818 530

20,4000

21,1000

BOOMBIT

5,8200

-0,34%

5,8600

89

520

5,8200

5,8600

BORYSZEW

4,9250

-0,30%

4,9400

16 690

82 140

4,8700

4,9400

BOS

9,8900

-0,20%

9,9300

9 045

89 390

9,8500

9,9300

BOWIM

7,6600

-0,26%

7,5600

3 008

22 610

7,4600

7,6600

BUDIMEX

716,8000

-0,53%

712,0000

6 932

4 964 690

708,4000

726,0000

BUMECH

16,9600

+0,36%

16,9000

5 786

97 440

16,7000

17,0900

CAPTORTX

77,0000

+1,18%

76,2000

311

23 930

76,2000

77,0000

CASPAR

6,0000

+0,84%

6,3500

74

440

6,0000

6,3500

CAVATINA

12,3000

+2,50%

12,0500

352

4 260

12,0500

12,3000

CCC

94,5400

+2,52%

93,0200

370 302

35 621 390

93,0200

97,8400

CDPROJEKT

222,7000

-1,46%

227,5000

207 243

46 426 520

221,4000

228,3000

CDRL

9,8500

+0,51%

9,8500

600

5 910

9,8500

9,8500

CELTIC

1,2000

0,00%

1,1850

858

1 020

1,1900

1,2000

CEZ

215,2000

-1,56%

217,2000

34

7 330

215,2000

217,2000

CIGAMES

2,2900

0,00%

2,2500

231 165

527 610

2,2500

2,3200

CLNPHARMA

19,9800

+2,36%

19,7400

4 158

81 960

19,5200

19,9800

COALENERG

2,0240

0,00%

2,0740

291

600

2,0200

2,0700

COGNOR

5,9250

+1,02%

5,9000

81 051

480 360

5,8600

5,9800

COMP

91,8000

-0,76%

91,2000

2 305

210 890

90,0000

93,0000

COMPERIA

5,9500

-4,80%

6,0500

2 564

15 410

5,9500

6,0500

COMPREMUM

1,1550

-2,12%

1,1700

9 492

11 070

1,1600

1,1800

CORMAY

0,5260

-0,38%

0,5280

1 398

730

0,5200

0,5300

CREEPYJAR

514,0000

-0,77%

518,0000

129

66 470

512,0000

520,0000

CREOTECH

746,0000

+0,27%

740,0000

5 311

3 931 540

710,0000

759,0000

CYFRPLSAT

14,7000

-0,88%

15,0200

197 141

2 921 890

14,6800

15,1200

DADELO

71,0000

-0,84%

72,1000

1 569

111 160

70,0000

72,1000

DATAWALK

115,6000

-0,69%

116,6000

1 582

183 570

115,2000

117,4000

DEBICA

92,8000

+0,87%

91,9000

1 299

120 040

91,7000

92,8000

DECORA

75,2000

0,00%

75,2000

725

54 370

74,2000

75,3000

DEKPOL

67,4000

+0,30%

67,2000

495

33 270

67,0000

67,4000

DELKO

5,8800

-0,51%

5,9100

709

4 190

5,8800

5,9200

DEVELIA

10,3800

0,00%

10,3800

30 211

313 630

10,3000

10,4800

DGA

26,0000

+0,78%

26,0000

401

10 350

25,8000

26,0000

DIGITANET

278,4000

+7,49%

261,6000

10 525

2 846 440

255,4000

280,0000

DIGITREE

10,3000

0,00%

10,1000

854

8 580

10,0000

10,3000

DINOPL

29,2300

+0,76%

29,1200

776 526

22 656 350

28,9900

29,3200

DOMDEV

243,5000

0,00%

243,5000

766

187 380

243,5000

249,0000

ECHO

4,9500

+0,10%

4,9450

8 614

43 210

4,9500

5,1100

EDINVEST

8,2600

-0,24%

8,2600

407

3 390

8,2600

8,4400

ELEKTROTI

54,0500

-0,28%

54,0000

4 788

259 950

54,0000

54,9000

ENEA

19,0500

+1,06%

19,0600

378 018

7 162 710

18,8500

19,0700

ENELMED

19,2000

0,00%

19,2000

7

130

19,2000

19,2000

ENERGA

18,6600

+0,21%

18,6400

2 831

52 800

18,6400

18,7000

ENTER

50,0000

-7,06%

49,8000

132 838

6 624 860

49,5000

52,0000

ERBUD

25,0000

0,00%

25,3000

293

7 380

25,0000

25,6000

ERG

42,0000

-0,47%

40,0000

53

2 120

40,0000

42,0000

ESOTIQ

30,7000

0,00%

30,7000

72

2 210

30,7000

30,7000

EUCO

0,5100

-0,39%

0,5120

19 999

10 150

0,5000

0,5200

EUROCASH

5,2000

-1,52%

5,2800

25 464

133 380

5,2000

5,3000

EUROHOLD

4,6000

-6,12%

4,9000

1 913

8 950

4,3600

4,9400

EUROTEL

29,9500

-1,16%

30,3500

1 312

38 780

29,2000

30,3500

FASING

14,5000

-0,68%

14,5000

7

100

14,5000

14,5000

FEERUM

16,8000

0,00%

16,8000

3

50

16,8000

16,8000

FERRO

32,2000

+0,63%

32,0000

2 094

67 440

32,0000

32,4000

FORTE

18,9000

0,00%

19,0000

815

15 390

18,8000

19,0000

GAMEOPS

13,6000

-2,16%

13,8000

3 194

43 870

13,6000

13,9000

GAMFACTOR

4,8550

-1,92%

4,8550

2 038

9 870

4,8100

4,8600

GETIN

0,3980

-0,50%

0,3995

18 529

7 320

0,3900

0,4000

GLCOSMED

2,3100

0,00%

2,3100

53

120

2,3100

2,3100

GPW

86,7500

+0,23%

86,7000

20 837

1 805 720

85,9000

87,0000

GREENX

2,3600

-0,84%

2,4020

95 626

227 930

2,3600

2,4100

GRODNO

16,9000

-1,74%

17,1000

2 382

40 240

16,8000

17,1000

GRUPAAZOTY

19,9000

+3,48%

19,3800

142 423

2 782 630

19,3000

19,9000

GRUPRACUJ

44,3000

+0,68%

44,5000

16 390

726 230

43,8000

44,7500

GTC

2,5900

+1,97%

2,5900

54

140

2,5900

2,5900

HANDLOWY

121,2000

0,00%

121,8000

19 862

2 405 860

119,8000

124,2000

HARPER

4,9000

-0,20%

4,9100

1 485

7 290

4,9000

4,9200

HELIO

51,4000

+4,26%

51,4000

239

12 100

49,4000

51,4000

HERKULES

1,6000

0,00%

1,6000

2 903

4 650

1,6000

1,6100

HUUUGE

21,1500

+0,71%

21,2000

8 485

177 200

20,7000

21,2000

HYDROTOR

14,1000

-4,41%

14,6500

297

4 210

14,1000

14,6500

IBSM

68,8000

+1,78%

68,8000

1

70

68,8000

68,8000

IDMSA

0,4720

0,00%

0,4900

1 000

490

0,4700

0,4900

IFIRMA

24,6000

+0,82%

24,2000

1 374

33 310

24,0000

24,6000

IFSA

0,1250

0,00%

0,1250

10

0

0,1300

0,1300

IIAAV

65,0000

+2,69%

65,0000

20

1 300

65,0000

65,0000

IMCOMPANY

36,0000

+1,55%

35,3000

368

13 070

35,3000

36,0000

IMMOBILE

4,6200

+1,09%

4,5500

2 563

11 780

4,4900

4,6200

IMPERIO

1,7000

+2,41%

1,7000

513

870

1,7000

1,7000

IMS

2,1750

-0,46%

2,1800

180

390

2,1800

2,1800

INC

1,5750

+4,30%

1,5750

1

0

1,5800

1,5800

INGBSK

447,4000

-0,18%

443,0000

2 052

917 170

442,4000

451,0000

INPRO

7,5500

+1,34%

7,6500

1 433

10 810

7,4500

7,6500

INSTALKRK

37,4000

-1,06%

37,8000

199

7 490

37,4000

37,9000

INTERCARS

795,0000

+0,13%

794,0000

625

496 800

792,0000

800,0000

INTERSPPL

0,3835

+2,27%

0,3700

31 490

11 760

0,3700

0,3800

INTROL

7,7200

-0,26%

7,7400

164

1 270

7,7200

7,7400

IPOPEMA

7,4000

-0,27%

7,4200

155

1 150

7,4000

7,4400

IZOLACJA

3,7000

-0,27%

3,7600

477

1 770

3,7000

3,7600

IZOSTAL

3,0700

-0,32%

3,0800

3 586

10 970

3,0500

3,0800

JSW

24,9400

+1,38%

24,9000

203 761

5 070 650

24,6000

25,1300

JWWINVEST

2,9500

0,00%

3,0300

258

770

2,9500

3,0300

K2HOLDING

25,4000

-0,39%

25,5000

238

6 040

25,3000

25,5000

KCI

0,8760

+0,23%

0,8760

2 286

2 000

0,8800

0,8800

KERNEL

19,4400

-0,31%

19,5000

1 051

20 490

19,4400

19,5000

KETY

1 179,0000

+0,08%

1 180,0000

6 509

7 693 740

1 173,0000

1 194,0000

KGHM

327,7000

+1,08%

329,6000

377 398

123 262 910

320,1500

331,1500

KGL

11,0000

+3,77%

10,2000

115

1 170

10,2000

11,0000

KINOPOL

18,4000

0,00%

18,3000

4 221

77 130

18,2000

18,6500

KOGENERA

74,0000

+0,27%

73,9000

14 671

1 078 490

73,2000

74,0000

KOMPAP

20,6000

-0,96%

20,2000

2 418

48 190

19,5000

20,8000

KOMPUTRO

5,8400

+0,69%

5,8000

648

3 770

5,8000

5,8400

KPPD

19,6000

0,00%

19,6000

41

800

19,6000

19,6000

KRAKCHEM

0,2910

+0,34%

0,2900

14 252

4 140

0,2900

0,3000

KRKA

1 132,0000

0,00%

1 148,0000

12

13 610

1 130,0000

1 148,0000

KRUK

404,8000

+1,33%

402,1000

21 877

8 911 180

402,1000

410,4000

KRVITAMIN

12,7500

-4,85%

13,4000

348

4 580

12,6500

13,4000

KSGAGRO

3,5050

+2,79%

3,4300

2 292

7 950

3,4000

3,5300

LARQ

2,5000

0,00%

2,5500

4

10

2,5000

2,5500

LENA

2,1700

-0,91%

2,2000

869

1 890

2,1700

2,2000

LENTEX

7,2200

-0,28%

7,0200

622

4 390

7,0200

7,2200

LESS

0,2370

0,00%

0,2370

12

0

0,2400

0,2400

LIBET

1,3650

-4,88%

1,4500

775

1 120

1,3700

1,4500

LIVECHAT

41,3800

+0,05%

41,3600

6 130

254 180

41,1800

41,7200

LOKUM

24,1000

-1,23%

24,3000

51

1 190

22,9000

24,3000

LPP

18 260,0000

+0,88%

18 310,0000

5 164

95 167 700

18 250,0000

18 530,0000

LSISOFT

52,8000

+2,33%

52,0000

205

10 680

52,0000

53,0000

LUBAWA

12,6400

-1,40%

12,9800

183 219

2 315 760

12,5300

12,9800

MABION

7,7000

+2,39%

7,5800

27 249

209 510

7,4500

7,7700

MAKARONPL

24,0000

+2,35%

23,7000

5 882

140 500

23,7000

24,1000

MANGATA

66,4000

-0,30%

66,8000

79

5 180

65,4000

66,8000

MARVIPOL

8,3200

-1,19%

8,4200

148

1 240

8,3000

8,4200

MAXCOM

5,6000

0,00%

5,7800

161

910

5,6000

5,7800

MBANK

1 385,5000

-0,29%

1 392,5000

4 413

6 156 320

1 378,5000

1 412,5000

MBWS

11,5000

+2,68%

11,5000

10

120

11,5000

11,5000

MCI

27,9000

0,00%

27,9000

337

9 420

27,9000

28,2000

MDIENERGIA

1,8900

+3,85%

1,8400

94 230

175 100

1,7300

2,0200

MEDICALG

27,9500

-1,93%

28,1500

4 605

129 950

27,8000

28,6500

MEDINICE

69,2000

-3,35%

72,5000

20 261

1 412 130

68,2000

72,5000

MENNICA

40,7000

-2,40%

41,5000

15 783

650 140

40,7000

41,8000

MERCATOR

50,4000

0,00%

50,0000

2 319

115 680

49,5000

50,4000

MERCOR

14,4500

0,00%

14,4500

346

5 000

14,4500

14,6500

MEXPOLSKA

3,6900

0,00%

3,6900

22

80

3,6900

3,6900

MFO

29,0000

0,00%

29,0000

123

3 570

28,6000

29,0000

MILKILAND

1,6460

+2,24%

1,6460

1 000

1 650

1,6500

1,6500

MILLENNIUM

19,7750

-0,58%

20,2400

327 469

6 449 780

19,4800

20,2400

MIRACULUM

0,5480

+0,74%

0,5480

100

50

0,5500

0,5500

MIRBUD

10,2900

-0,48%

10,4400

96 642

989 990

10,0900

10,4500

MLPGROUP

105,5000

0,00%

106,0000

171

18 050

105,5000

106,0000

MLSYSTEM

14,4600

+0,28%

14,4200

967

13 960

14,4000

14,5400

MOBRUK

363,5000

+0,41%

362,0000

502

182 230

360,5000

365,0000

MOJ

1,5100

-4,43%

1,5100

502

760

1,5100

1,5100

MOL

44,3400

-1,34%

44,4000

1 451

64 130

43,6800

44,9000

MOLECURE

5,5300

+1,28%

5,4600

6 026

32 770

5,3600

5,5800

MONNARI

5,6600

-3,74%

5,7200

4 996

28 550

5,6600

5,9800

MOSTALPLC

12,4500

+0,40%

12,5000

1 199

14 980

11,9000

12,5000

MOSTALWAR

3,7600

+2,45%

3,6700

226

850

3,6700

3,7600

MOSTALZAB

6,4100

+0,31%

6,3900

4 097

26 250

6,3700

6,4200

MUZA

9,4500

+2,72%

9,4500

20

190

9,4500

9,4500

MWTRADE

3,2600

-1,21%

3,2600

2

10

3,2600

3,2600

NANOGROUP

2,2100

-3,91%

2,3000

4 716

10 520

2,2100

2,3000

NEUCA

713,0000

-0,14%

710,0000

771

549 600

708,0000

720,0000

NEWAG

92,8000

+0,87%

92,0000

3 397

311 830

91,1000

93,5000

NEXITY

0,8800

-2,22%

0,9000

52

50

0,8800

0,9000

NOVATURAS

6,0000

+10,29%

5,4600

12

70

5,4600

6,0000

NOVAVISGR

0,6600

+0,61%

0,6590

15 397

10 160

0,6600

0,6600

NOVITA

111,5000

+3,72%

108,0000

815

89 760

108,0000

112,0000

NTCAPITAL

0,6160

+1,99%

0,5740

3 380

2 060

0,5700

0,6200

NTTSYSTEM

14,3500

+1,77%

14,4000

5 747

82 560

14,1000

14,4500

ODLEWNIE

19,5000

+1,56%

19,1500

4 351

84 400

19,1500

19,6500

ONDE

8,1000

-0,37%

8,1100

3 478

28 220

8,1000

8,1400

OPONEO.PL

97,5000

-0,10%

99,0000

1 752

170 290

96,1000

99,0000

OPTEAM

7,3500

+17,60%

6,5000

24 224

172 630

6,5000

7,6000

ORANGEPL

14,5250

+0,21%

14,8400

430 391

6 278 570

14,5000

14,8400

ORCOGROUP

3,8800

+8,99%

3,8600

410

1 580

3,8600

3,8800

OTLOG

16,7600

0,00%

16,7400

850

14 230

16,2400

16,7800

OTMUCHOW

5,0200

+2,03%

5,0200

1

10

5,0200

5,0200

PAMAPOL

2,2400

-1,32%

2,2800

34

80

2,2400

2,2800

PANOVA

15,9000

+1,92%

15,7500

5 330

84 270

15,7500

15,9000

PATENTUS

2,7100

+0,37%

2,6200

969

2 620

2,6200

2,7100

PCCEXOL

1,9100

+0,26%

1,9150

24 582

46 890

1,9000

1,9300

PCCROKITA

63,5000

+0,63%

63,0000

2 699

171 340

63,0000

64,1000

PCFGROUP

3,3000

+0,76%

3,3200

5 037

16 430

3,2500

3,3200

PEKABEX

10,8000

+2,86%

10,5000

6 619

70 580

10,4800

10,8000

PEKAO

228,9000

+0,04%

228,9000

144 047

32 965 420

227,1000

231,2000

PEP

61,1000

-0,33%

61,0000

7 361

449 700

60,9000

61,1000

PEPCO

37,5400

+5,45%

35,7300

856 761

31 691 160

35,7300

37,6600

PEPEES

0,8060

0,00%

0,8060

2

0

0,8100

0,8100

PGE

9,5980

+3,40%

9,3380

1 486 962

14 201 480

9,3300

9,6600

PGFGROUP

0,5280

+0,76%

0,5240

31

20

0,5200

0,5300

PHARMENA

3,1800

-0,31%

3,1800

435

1 380

3,1800

3,1800

PHN

9,3800

-0,42%

9,4000

310

2 910

9,3800

9,4000

PHOTON

1,3050

+4,82%

1,2450

3 512

4 400

1,2500

1,3100

PKNORLEN

124,3800

+1,30%

123,9800

350 079

43 391 260

123,1000

124,9000

PKOBP

103,8800

+0,50%

103,4600

576 776

59 935 270

103,2600

104,9200

PKPCARGO

11,0000

-0,90%

11,0500

206 683

2 289 940

10,9200

11,3100

PLAYWAY

243,0000

-1,22%

246,0000

643

157 660

243,0000

247,0000

PLAZACNTR

1,3660

-0,29%

1,3020

1 135

1 540

1,3000

1,3700

PMPG

2,0000

0,00%

2,0000

7

10

2,0000

2,0000

POLICE

7,3000

-0,27%

7,4200

678

4 960

7,2800

7,4200

POLIMEXMS

7,6000

-2,75%

7,8700

411 480

3 146 650

7,5000

7,9000

POLTREG

18,1500

-3,20%

18,9000

16 234

292 550

17,9500

18,9000

POLWAX

1,0300

0,00%

1,0300

300

310

1,0300

1,0400

PRAGMAINK

3,1600

-0,63%

3,1600

10

30

3,1600

3,1600

PROCHEM

23,3000

0,00%

23,3000

6

140

23,3000

23,3000

PROJPRZEM

18,4000

0,00%

18,4000

302

5 550

18,3500

18,4000

PROTEKTOR

1,2240

+1,32%

1,2200

43 292

52 590

1,2000

1,2300

PULAWY

49,4000

+1,23%

49,5000

45

2 220

49,0000

49,5000

PUNKPIRAT

1,5000

+8,70%

1,4000

204 759

303 970

1,3700

1,5800

PURE

2,4000

+1,48%

2,3300

119 953

287 580

2,2800

2,5200

PZU

66,0400

+0,30%

66,0000

406 678

26 894 380

65,6600

66,9200

QUERCUS

11,9000

+1,36%

11,7600

2 340

27 430

11,6800

11,9000

R22

189,5000

-0,79%

193,9000

7 367

1 403 020

188,2000

194,0000

RAFAMET

50,0000

0,00%

50,0000

158

7 900

50,0000

50,0000

RAINBOW

148,6000

+1,43%

148,5000

5 795

860 080

147,0000

149,7000

RANKPROGR

4,5650

+2,58%

4,4500

333

1 480

4,4500

4,5700

RAWLPLUG

13,6500

0,00%

13,6500

1 474

20 110

13,5000

13,6500

REINO

1,6200

+3,18%

1,5500

23 955

38 150

1,5500

1,6800

RELPOL

5,5000

-1,43%

5,6000

102

560

5,5000

5,6000

REMAK

11,0000

+1,38%

10,8500

8

90

10,8500

11,0000

ROPCZYCE

26,1000

+0,38%

26,0000

15

390

26,0000

26,1000

RYVU

13,9000

-0,71%

14,0000

15 717

218 760

13,8800

14,0800

SANOK

21,2000

0,00%

21,0000

639

13 420

21,0000

21,2000

SANPL

643,0000

+0,12%

642,2000

18 324

11 774 970

636,4000

651,0000

SANTANDER

49,9500

-2,97%

50,7600

329

16 450

49,9500

50,7600

SANWIL

1,5100

+0,33%

1,5000

2 018

3 040

1,5000

1,5100

SECOGROUP

35,4000

0,00%

34,6000

109

3 820

34,6000

35,4000

SEKO

11,8500

-1,25%

12,0000

1 436

16 800

11,6000

12,0000

SELENAFM

47,0000

+0,21%

46,5000

1 957

91 080

46,3000

47,0000

SELVITA

30,6000

+2,00%

30,5000

4 284

131 320

30,5000

30,9000

SFINKS

0,4480

+1,82%

0,4400

56 820

25 420

0,4400

0,4500

SHOPER

41,1000

+1,36%

40,6000

6 533

267 110

40,4000

41,4000

SILVAIR-REG

4,4200

+4,25%

4,6400

1 180

5 220

4,4200

4,6400

SILVANO

4,4900

-3,65%

4,4000

1 022

4 510

4,4000

4,5000

SIMFABRIC

1,5240

-0,13%

1,4840

184

270

1,4800

1,5200

SKARBIEC

34,6000

+0,58%

34,6000

1 297

44 420

33,7000

34,6000

SKOTAN

0,5900

+1,03%

0,5900

3 000

1 770

0,5900

0,5900

SKYLINE

1,6800

+5,00%

1,6800

1

0

1,6800

1,6800

SNIEZKA

83,4000

-0,24%

83,6000

625

52 100

83,2000

83,6000

SONEL

14,1500

+0,35%

14,1000

22

310

14,1000

14,1500

SOPHARMA

7,3000

0,00%

7,3000

6

40

7,3000

7,3000

SPYROSOFT

389,0000

+2,37%

389,0000

195

75 380

381,0000

389,0000

STALEXP

1,8120

+0,44%

1,8040

257 395

462 400

1,7600

1,8300

STALPROD

227,0000

-0,44%

228,0000

762

173 470

226,0000

228,0000

STALPROFI

8,8200

-0,45%

8,8600

474

4 200

8,8200

8,8600

STAPORKOW

4,4200

-2,64%

4,4200

240

1 060

4,4200

4,4200

SUNEX

2,6600

-1,12%

2,6850

8 951

24 270

2,6600

2,7800

SYGNITY

73,4000

-0,81%

75,5000

871

64 260

73,4000

75,5000

SYNEKTIK

313,6000

+0,84%

311,8000

21 134

6 603 510

308,8000

316,4000

TALEX

17,9000

+1,70%

17,9000

2

40

17,9000

17,9000

TARCZYNSKI

122,0000

-0,81%

120,0000

60

7 230

120,0000

122,5000

TATRY

75,0000

0,00%

73,5000

3

220

73,5000

75,0000

TAURONPE

9,1700

+4,82%

8,8500

1 671 549

15 225 700

8,8100

9,2300

TERMOREX

0,6400

+4,92%

0,6400

142

90

0,6400

0,6400

TESGAS

1,8650

+0,54%

1,8500

1 100

2 050

1,8200

1,8700

TORPOL

67,3000

-1,03%

68,0000

6 572

442 060

66,6000

68,0000

TOYA

9,4800

+0,74%

9,3800

29 664

280 280

9,3800

9,4900

TRAKCJA

3,6050

-0,41%

3,6650

76 960

278 460

3,5800

3,7200

TRANSPOL

12,7000

-2,31%

13,3000

16 142

209 300

12,2000

13,3500

TSGAMES

92,3000

-0,22%

93,0000

3 371

311 090

91,5000

94,8500

ULMA

54,0000

-1,82%

54,0000

183

9 880

53,0000

58,0000

ULTGAMES

14,8000

+0,68%

14,7500

194

2 870

14,7500

14,8000

UNIBEP

13,2000

+3,61%

12,8600

5 561

72 100

12,8600

13,2000

UNICREDIT

333,2500

+0,30%

333,2500

25

8 330

333,2500

333,2500

UNIMA

6,7000

+0,30%

6,7000

2 011

13 530

6,7000

6,7600

UNIMOT

154,4000

-1,91%

159,0000

2 287

360 510

153,0000

159,0000

VENTUREIN

1,1400

0,00%

1,1400

10

10

1,1400

1,1400

VERCOM

118,8000

+1,54%

117,8000

25 675

3 057 690

117,4000

120,2000

VIGOSYS

554,0000

-1,77%

564,0000

735

421 920

550,0000

582,0000

VINDEXUS

14,9500

-0,33%

15,0000

188

2 820

14,8500

15,0000

VIVID

0,6080

+0,83%

0,6040

5 084

3 050

0,5800

0,6100

VOTUM

46,0500

0,00%

46,0500

2 302

106 080

45,6500

46,4500

VOXEL

111,0000

-1,42%

112,6000

29 020

3 225 670

110,4000

114,6000

VRG

5,2200

+1,56%

5,1000

12 076

62 800

5,1000

5,2400

WARIMPEX

2,2800

0,00%

2,2400

6 914

15 360

2,2100

2,2800

WASKO

6,8400

+4,91%

6,5200

184 800

1 275 530

6,4400

7,4800

WAWEL

740,0000

-1,33%

760,0000

83

61 620

740,0000

760,0000

WIELTON

5,4500

+0,37%

5,4100

10 049

54 640

5,4100

5,4500

WIKANA

9,0000

0,00%

9,0000

106

950

9,0000

9,0000

WIRTUALNA

57,9000

+0,70%

57,0000

2 859

165 450

57,0000

58,5000

WITTCHEN

13,2100

-1,12%

13,1300

6 164

80 990

13,0000

13,3000

XTB

107,5000

-0,04%

107,5000

85 000

9 102 170

105,9200

108,3000

XTPL

64,6000

+2,38%

63,2000

1 076

69 910

63,2000

66,1000

ZAMET

0,9140

-0,22%

0,9160

57 808

52 850

0,9100

0,9200

ZEPAK

16,9000

-1,74%

17,2000

16 796

285 350

16,9000

17,2000

ZREMB

9,3700

-1,06%

9,4000

12 699

119 840

9,3500

9,6200

ZUE

12,5000

-0,79%

12,4000

387

4 830

12,3500

12,7000

TENDERHUT

5,7000

-0,35%

5,7000

86

490

5,7000

5,7000

CLOUD

105,0000

+3,96%

104,0000

1 923

202 180

101,0000

107,0000

PASSUS

116,6000

+1,22%

116,8000

582

67 570

115,0000

117,4000

MOVIEGAMES

7,4300

-0,13%

7,2500

1 153

8 470

7,2500

7,4800

SCPFL

119,0000

-0,17%

120,0000

202

24 000

118,2000

120,0000

GENOMTEC

4,7000

-1,67%

4,6250

35 619

166 980

4,6000

4,7900

COLUMBUS

2,8200

-0,70%

2,8500

4 712

13 380

2,8200

2,8500

DBENERGY

8,9000

-1,11%

9,0200

62

550

8,6000

9,0200

URTESTE

45,2000

+1,57%

44,1000

189

8 260

43,2000

45,2000

ENERGOINS

1,8250

+0,55%

1,8150

1 300

2 360

1,8200

1,8300

INTERBUD

1,5900

0,00%

1,5900

8

10

1,5900

1,5900

BIOPLANET

32,4000

0,00%

31,3000

3

100

31,3000

32,4000

XPLUS

2,9400

0,00%

2,9500

2 992

8 820

2,9400

2,9500

DRAGOENT

23,0000

0,00%

23,0000

154

3 540

22,0000

23,1000

RESBUD

1,1800

-5,22%

1,2000

9 174

10 880

1,1800

1,2000

MURAPOL

39,1000

-0,26%

39,2000

3 715

144 630

38,5500

39,2500

CAPITEA

0,4390

+0,69%

0,4300

14 238

6 190

0,4300

0,4400

BLOOBER

24,0000

+0,84%

24,2000

2 368

56 830

23,7000

24,2000

JRHOLDING

4,6100

-1,91%

4,7000

4 418

20 510

4,5000

4,8500

RENDER

75,8000

-3,56%

76,0000

14

1 060

75,8000

76,0000

WOODPCKR

2,7600

0,00%

2,7600

40

110

2,7200

2,7600

PTWP

135,0000

+2,66%

135,0000

5

680

135,0000

135,0000

ZABKA

26,5800

+0,99%

26,4100

902 821

24 026 100

26,3000

26,7700

4MASS

4,8400

0,00%

4,8400

6 967

33 700

4,7600

4,8500

NOCTILUCA

98,2000

-0,81%

99,0000

744

73 220

98,2000

99,4000

NEPTIS

15,0000

0,00%

15,0000

107

1 600

15,0000

15,0000

DIAG

170,8000

-0,52%

171,7000

7 317

1 255 670

170,5000

173,0000

ATLANTIS

1,7600

-0,56%

1,7000

501

850

1,7000

1,7600

ELKOP

1,8050

+1,69%

1,8050

729

1 340

1,8100

1,8900

ARLEN

23,8000

+1,06%

23,9000

1 300

30 710

23,5000

23,9000

QNATECHNO

40,1000

-1,23%

40,2000

238

9 620

40,1000

41,0000

FON

1,7200

0,00%

1,7250

4 772

8 210

1,7200

1,7300

CAPITAL

2,8800

+1,41%

2,8800

131 225

370 850

2,6800

2,9600

ONEMORE

2,2500

+4,65%

2,1500

62 690

138 130

2,1300

2,2800

SCANWAY

320,0000

+4,58%

310,0000

6 513

2 083 170

310,0000

328,0000

SYN2BIO

47,1700

-0,06%

47,2000

70 437

3 257 010

44,8600

48,1800

CRQUANTUM

305,9000

-1,32%

302,0000

8 451

2 557 510

295,0000

307,7500

NIEWIADOW

13,4000

-0,74%

13,5000

72 088

962 880

13,2000

13,6000

REX-PDA

13,1600

+2,41%

13,1600

5

70

13,1600

13,1600

CRQUANTUM-PDA

300,0000

-6,54%

303,0000

119

35 540

287,0000

303,0000

LMCU

28,5000

+1,79%

28,0000

2 241

63 460

28,0000

28,8800

CREOTECH-PDA

745,0000

0,00%

745,0000

10

7 450

745,0000

745,0000