Giełdy światowe - kontrakty
22.09.2023 23:00Indeks
Kurs
Zmiana
Zmiana %
Otwarcie
Min
Max
CACFUTURE
7 172,5000
-17,5000
-0,24%
7 220,0000
7 152,5000
7 226,0000
DJFUTURE
34 240,0000
-84,0000
-0,25%
34 330,0000
34 211,0000
34 421,0000
EUROBUNDFUTURE
129,6100
+0,0100
+0,01%
129,6000
129,2400
130,1900
FTSEFUTURE
7 714,0000
+18,0000
+0,23%
7 687,5000
7 684,5000
7 784,0000
NASDAQFUTURE
14 874,0000
+24,2500
+0,16%
14 854,5000
14 836,2500
15 027,5000
NIKKEIFUTURE
32 320,0000
+260,0000
+0,80%
32 050,0000
31 985,0000
32 460,0000
SMIFUTURE
11 034,0000
-55,0000
-0,50%
11 102,0000
11 029,0000
11 130,0000
SPFUTURE
4 362,7500
-6,2500
-0,14%
4 370,2500
4 357,2500
4 399,0000
US10YTNX
108,2300
+0,1200
+0,11%
108,1100
108,0900
108,2700
Notowania
22.09.2023 23:04
22.09.2023 17:15