Notowania NCFIndex

1 652,31 -20,2400 -1,21% 02.11.2026 15:20
Kurs odniesienia: 1 672,55
Kurs otwarcia: 1 663,87
Min 1D: 1 644,45
Max 1D: 1 670,11
Wartość obrotu: 844 200
Min 1R: brak danych
Max 1R: brak danych
Stopa zwrotu 1R: brak danych%
Wybrany okres: 02.11.2026
Sprawdź kursy indeksów
-
1D
1T
1M
3M
6M
1R
5L
MAX
Notowania GPW - akcje 02.11.2026 15:21
Akcje
Indeksy
NewConnect
Wpisz nazwę spółki
Wszystkie sektory
Wszystkie indeksy
Spółka
Kurs
Zmiana %
Otwarcie
Wolumen
Obrót
Min
Max
06MAGNA
2,3500
+0,86%
2,3500
5 847
13 420
2,2000
2,3500
11BIT
113,1000
-3,33%
116,8000
12 920
1 473 720
110,4000
116,9000
3RGAMES
0,6640
0,00%
0,6640
64 059
43 420
0,6500
0,7000
ABPL
144,2000
-2,57%
147,2000
5 963
867 820
142,2000
147,2000
ACAUTOGAZ
21,1000
+0,48%
21,0000
1 235
25 940
20,7000
21,1000
ACTION
52,4000
+0,58%
52,1000
9 661
501 420
50,3000
53,0000
ADIUVO
0,5720
-4,67%
0,5980
33 578
19 680
0,5600
0,6300
AGORA
12,5000
-1,57%
12,4000
38 395
480 720
12,3500
12,6500
AGROTON
3,7000
-4,15%
3,7650
1 749
6 470
3,7000
3,7700
AIGAMES
0,6780
0,00%
0,6480
1 859
1 200
0,6300
0,6800
AILLERON
15,9000
+1,15%
16,1800
27 357
438 900
15,9000
16,2000
AIRWAY
0,2400
-1,44%
0,2435
2 333
560
0,2400
0,2400
ALIOR
132,0500
-0,97%
132,7500
346 971
46 244 120
130,4500
135,0000
ALLEGRO
59,6100
+0,10%
59,1200
2 177 082
130 264 860
59,0100
60,3100
ALTA
1,6500
-2,37%
1,6450
1 547
2 500
1,6000
1,6500
ALTUS
3,8400
+0,26%
3,7500
348
1 330
3,7500
3,8400
AMBRA
18,0000
0,00%
18,0000
5 761
104 220
17,9000
18,4600
AMICA
44,4500
-0,34%
44,8000
4 135
183 780
43,9000
44,8000
AMREST
9,5900
+0,95%
9,5000
14 186
135 360
9,4700
9,6600
ANSWEAR
23,2000
+0,43%
23,1000
4 316
99 080
22,6500
23,6500
APATOR
25,3000
+0,80%
25,0000
10 714
268 580
24,7000
25,5500
APLISENS
17,7000
-1,39%
17,9500
201
3 600
17,7000
18,0000
APSENERGY
5,0200
0,00%
5,1400
3 473
17 580
5,0200
5,1400
ARCHICOM
49,1000
-1,21%
48,5000
640
31 230
48,5000
50,2000
ARCTIC
5,4500
0,00%
5,4500
20 622
113 060
5,4500
5,5500
ARTIFEX
19,0000
-2,26%
19,4200
15 015
286 180
18,9600
19,4200
ASBIS
156,0000
-2,50%
159,0000
195 612
30 545 560
151,2000
159,7000
ASMGROUP
0,1430
-0,69%
0,1440
172 894
24 320
0,1400
0,1400
ASSECOBS
87,8000
+0,92%
88,0000
461
40 410
87,0000
88,0000
ASSECOPOL
246,9000
+0,98%
244,5000
68 921
17 076 770
243,2000
250,5000
ASSECOSEE
72,7000
-3,20%
74,7000
3 292
240 640
71,4000
75,0000
ASTARTA
29,6000
-1,82%
30,0000
10 038
300 740
29,4500
30,4500
ATAL
60,6000
-1,14%
61,3000
8 587
525 680
60,6000
61,9000
ATENDE
4,6000
-3,77%
4,5600
63 851
292 350
4,5000
4,7000
ATLANTAPL
20,8000
-0,95%
20,8000
355
7 380
20,5000
20,8000
ATMGRUPA
3,5500
+0,85%
3,5400
18 964
67 000
3,5000
3,5500
ATREM
50,7000
-2,31%
51,9000
9 142
462 680
50,1000
51,9000
AUTOPARTN
27,4500
-2,66%
27,9500
221 803
6 134 780
27,1000
28,1000
BBIDEV
5,1800
0,00%
5,3800
1 051
5 450
5,1800
5,3800
BEDZIN
19,9400
+2,15%
19,9600
22
440
19,5200
19,9800
BENEFIT
5 900,0000
0,00%
5 810,0000
2 888
17 079 030
5 805,0000
5 970,0000
BEST
29,0000
-4,61%
29,8000
2 617
76 400
28,2000
30,0000
BETACOM
5,1200
+2,81%
4,9800
9
50
4,9800
5,1200
BIGCHEESE
2,9250
-2,01%
2,9850
7 854
23 570
2,9300
3,1500
BIOCELTIX
69,1000
-1,29%
69,5000
2 752
190 720
68,5000
71,2000
BIOMAXIMA
9,4700
+0,85%
9,3000
5 800
54 270
9,2000
9,5000
BIOMEDLUB
2,6350
-0,19%
2,6400
31 487
82 900
2,6300
2,6400
BIOTON
3,3650
-1,03%
3,3750
31 759
106 070
3,3000
3,3800
BNPPPL
165,6000
-2,24%
171,6000
5 748
957 030
160,6000
171,6000
BOGDANKA
23,5500
-4,46%
24,4500
97 700
2 336 980
23,5000
24,4500
BOOMBIT
5,3600
-1,83%
5,3400
936
5 050
5,3400
5,4400
BORYSZEW
4,4600
+1,02%
4,4600
179 731
785 930
4,3300
4,4600
BOS
10,3000
-1,15%
10,4000
4 094
42 180
10,2000
10,4200
BOWIM
6,8200
-2,29%
6,8800
6 736
45 570
6,7200
6,9800
BUDIMEX
715,0000
+1,53%
704,8000
20 000
14 221 500
702,2000
718,2000
BUMECH
11,4600
-3,05%
11,6200
55 447
636 700
11,3400
11,7900
CAPTORTX
50,2000
-5,28%
53,0000
2 633
134 990
50,2000
53,0000
CASPAR
8,8500
-2,75%
9,3000
2 401
22 170
8,8000
9,5000
CAVATINA
12,6000
0,00%
12,6000
85
1 070
12,6000
12,6000
CCC
95,6400
-0,02%
96,2200
213 693
20 425 370
94,0200
97,6600
CDPROJEKT
253,7000
-1,48%
257,4000
190 586
48 483 330
251,9000
258,5000
CDRL
11,4000
0,00%
11,3000
3 590
41 090
10,8000
11,8000
CELTIC
0,6820
0,00%
0,6500
21 607
14 080
0,6500
0,6800
CEZ
248,6000
+2,90%
258,6000
14
3 500
248,6000
258,6000
CIGAMES
2,3250
0,00%
2,3300
472 262
1 103 910
2,2600
2,4200
CITYSERV
6,3000
+0,80%
6,3000
10
60
6,3000
6,3000
CLNPHARMA
16,1000
-5,85%
16,9600
37 699
616 820
15,9200
17,1800
COALENERG
1,7030
-2,69%
1,7420
45 445
77 500
1,7000
1,7400
COGNOR
4,7200
-2,07%
4,8420
230 567
1 095 860
4,6900
4,8400
COMP
96,2000
-3,61%
98,8000
6 394
628 310
96,2000
101,6000
COMPERIA
9,9000
0,00%
9,6000
115
1 110
9,6000
9,9000
COMPREMUM
1,1600
-2,52%
1,2000
25 064
29 290
1,1600
1,2000
CORMAY
0,4900
-1,21%
0,4960
2 277
1 120
0,4800
0,5000
CREEPYJAR
348,0000
-1,69%
354,0000
1 502
523 260
345,0000
354,0000
CREOTECH
794,0000
-0,75%
800,0000
8 441
6 757 890
792,0000
814,0000
CYFRPLSAT
12,7550
-1,12%
13,0000
3 256 509
41 293 900
12,2300
13,0400
DADELO
86,5000
-0,12%
84,2000
9 544
812 710
83,1000
88,0000
DATAWALK
99,4000
-0,60%
100,0000
9 504
940 010
98,0000
101,0000
DEBICA
87,0000
+0,12%
87,5000
1 543
134 140
86,4000
87,7000
DECORA
76,1000
+0,40%
75,8000
1 513
114 710
75,5000
76,1000
DEKPOL
55,4000
-2,81%
55,6000
670
37 010
55,0000
57,0000
DELKO
5,9600
+0,85%
5,9100
5 228
31 150
5,9100
5,9700
DEVELIA
7,9400
-1,98%
8,1000
146 956
1 173 200
7,9000
8,1000
DGA
20,8000
0,00%
20,8000
11
230
20,8000
20,8000
DIGITANET
290,2000
-2,03%
295,0000
38 586
11 126 680
281,4000
298,2000
DIGITREE
7,5000
-1,32%
7,5500
326
2 490
7,5000
7,9500
DINOPL
37,8000
-0,32%
37,8000
1 806 658
69 032 850
37,7100
38,5400
DOMDEV
238,5000
-1,85%
243,0000
4 416
1 057 810
237,5000
243,0000
ECHO
5,2800
-0,75%
5,3000
25 569
135 450
5,2800
5,3200
EDINVEST
7,3800
+0,27%
7,3800
801
5 830
7,1200
7,3800
ELEKTROTI
60,0000
-4,99%
62,0500
22 049
1 333 560
59,2500
62,4500
ENEA
20,9000
-0,95%
21,3400
206 712
4 352 850
20,7200
21,3400
ENELMED
18,4000
-9,80%
18,4000
3 478
65 030
18,4000
19,8000
ENERGA
27,4500
+0,37%
27,4000
118 957
3 259 300
27,3500
27,4500
ENTER
47,5000
-1,04%
48,3000
9 183
436 240
47,3000
48,5000
ERBUD
23,5500
+0,43%
23,5000
10 727
252 820
23,4000
23,8500
ERG
48,0000
-1,23%
48,0000
160
7 680
48,0000
48,0000
ESOTIQ
30,5000
-0,65%
30,7000
3 693
112 320
30,2000
30,7000
ESTAR
2,2400
+0,90%
2,2400
1
0
2,2400
2,2400
EUROCASH
4,2500
+0,95%
4,2100
195 204
831 990
4,1900
4,3000
EUROHOLD
15,2000
+25,62%
12,8000
14 486
213 680
12,3000
15,7000
EUROTEL
29,3500
-1,18%
29,7000
890
26 020
28,3000
29,7000
FASING
14,1000
-2,76%
14,0000
1 332
18 700
14,0000
14,1000
FEERUM
15,2500
0,00%
15,2500
422
6 430
15,1000
15,2500
FERRO
28,0000
-0,36%
28,1000
13 739
384 870
27,8000
28,2000
FORTE
13,2000
-2,94%
13,6500
4 712
62 020
13,0500
13,6500
GAMEOPS
11,7500
-1,26%
12,0000
1 415
16 610
11,5000
12,0000
GAMFACTOR
3,1900
-3,63%
3,2750
4 060
13 080
3,1900
3,2900
GETIN
0,2760
-3,50%
0,2880
126 148
35 190
0,2800
0,2900
GLCOSMED
1,8450
-0,81%
1,8850
2 203
4 070
1,8500
1,9000
GPW
95,0000
-7,23%
101,4000
123 081
12 189 220
94,6500
102,6000
GREENX
2,4460
-3,32%
2,5100
402 290
992 730
2,4300
2,5100
GRODNO
14,1000
+2,17%
13,9500
37 439
525 720
13,8000
14,2000
GRUPAAZOTY
17,1000
+2,64%
16,7500
196 863
3 339 620
16,6000
17,3000
GRUPRACUJ
53,9000
-0,19%
54,6000
9 185
498 890
53,5000
54,8000
GTC
2,2600
+3,67%
2,1800
625
1 380
2,1800
2,2600
HANDLOWY
119,2000
-1,49%
121,0000
17 210
2 058 310
118,8000
121,4000
HARPER
5,3000
+1,15%
5,3000
816
4 310
5,2200
5,3000
HELIO
46,0000
+2,22%
45,0000
313
14 170
45,0000
46,0000
HERKULES
1,6650
-0,30%
1,6700
43 919
72 300
1,6200
1,6900
HUUUGE
23,4000
-1,68%
24,0000
6 047
142 550
23,3500
24,0000
HYDROTOR
7,3200
-1,88%
7,6800
1 999
14 790
7,3200
7,6800
IBSM
59,8000
-6,27%
60,0000
169
10 120
59,8000
63,8000
IDMSA
0,4560
-2,98%
0,4900
68 191
31 790
0,4500
0,4900
IFIRMA
19,3000
-1,23%
19,5000
2 354
45 910
19,3000
19,7000
IFSA
0,1250
+5,93%
0,1240
50 609
6 180
0,1200
0,1300
IIAAV
67,8000
+2,11%
66,8000
2 541
170 870
66,8000
67,8000
IMCOMPANY
20,8000
-1,42%
20,9000
762
15 720
20,3000
20,9000
IMMOBILE
4,2500
-2,07%
4,2700
10 668
45 400
4,1900
4,3200
IMPERIO
2,0000
0,00%
1,9400
13 520
27 200
1,9400
2,0800
IMS
3,4100
+5,90%
3,2000
53 751
180 510
3,2000
3,4500
INC
1,2850
+2,80%
1,2500
1 788
2 230
1,2200
1,3100
INGBSK
447,8000
-1,32%
451,0000
8 546
3 872 910
444,0000
462,4000
INPRO
6,9500
+0,72%
7,0500
14
100
6,9500
7,0500
INSTALKRK
34,1000
0,00%
34,4000
1 178
40 330
34,1000
34,5000
INTERCARS
1 036,0000
-1,33%
1 072,0000
18 937
20 169 620
1 032,0000
1 072,0000
INTERSPPL
0,3000
0,00%
0,3020
1 674
500
0,3000
0,3000
INTROL
8,4000
-2,33%
8,4800
2 137
17 900
8,2800
8,6600
IPOPEMA
8,5600
-0,93%
8,7600
9 226
79 780
8,4200
8,7800
IZOLACJA
3,6500
-3,95%
3,8000
17
60
3,6500
3,8000
IZOSTAL
2,7500
-4,18%
2,8200
104 227
289 130
2,6500
2,8700
JSW
26,0600
-5,41%
27,3900
1 024 750
26 793 360
25,6400
27,3900
JWWINVEST
2,9600
+1,37%
2,9600
37
110
2,9600
2,9600
K2HOLDING
26,5000
-1,12%
26,8000
314
8 360
26,5000
26,8000
KCI
0,8220
-1,44%
0,8220
302
250
0,8200
0,8200
KERNEL
19,6600
+0,10%
19,6400
4 846
95 260
19,6400
19,6800
KETY
1 241,0000
-1,12%
1 261,0000
12 928
16 087 250
1 235,0000
1 266,0000
KGHM
281,8000
+0,07%
285,6000
532 569
150 547 220
277,4500
287,5000
KGL
13,7000
+3,79%
13,7000
3 623
48 420
12,8000
13,7000
KINOPOL
17,7000
-0,56%
17,8000
2 286
39 790
17,2500
17,8000
KOGENERA
83,6000
-3,91%
86,8000
19 010
1 607 290
81,2000
86,8000
KOMPAP
22,0000
+4,76%
22,0000
243
5 350
22,0000
22,0000
KOMPUTRO
5,8700
+0,34%
5,9000
7 013
39 750
5,5200
5,9000
KPPD
20,2000
0,00%
20,2000
15
300
20,2000
20,2000
KRAKCHEM
0,1515
-2,88%
0,1505
95 537
14 290
0,1500
0,1500
KRKA
1 108,0000
0,00%
1 102,0000
16
17 650
1 096,0000
1 108,0000
KRUK
323,6000
-3,60%
336,0000
62 596
20 559 450
322,6000
338,0000
KRVITAMIN
13,1000
0,00%
13,0500
823
10 740
13,0500
13,1000
KSGAGRO
2,6900
-0,74%
2,6800
5 393
14 380
2,5700
2,7300
LARQ
2,6700
0,00%
2,8900
235
670
2,6700
2,8900
LENA
1,9600
0,00%
1,9800
5 408
10 630
1,9600
1,9900
LENTEX
7,2000
-1,64%
7,2000
2 616
18 970
7,1800
7,3200
LESS
0,1525
-0,97%
0,1555
68 553
10 300
0,1500
0,1600
LIBET
1,7850
+3,78%
1,7900
25 079
44 720
1,7200
1,7900
LIVECHAT
38,1000
+1,33%
37,9800
69 493
2 617 520
37,2000
38,3400
LOKUM
22,9000
-4,58%
24,0000
73
1 710
22,9000
24,0000
LPP
26 620,0000
-0,45%
27 000,0000
2 377
63 375 600
26 440,0000
27 080,0000
LSISOFT
38,7000
+1,84%
38,9000
1 525
59 310
38,1000
39,0000
LUBAWA
10,0700
-1,47%
10,0200
181 928
1 834 640
10,0100
10,3500
MABION
7,9100
+0,13%
7,9500
16 790
132 470
7,8700
7,9600
MAKARONPL
23,2500
0,00%
23,1000
872
20 170
23,0500
23,3500
MANGATA
60,4000
+2,37%
59,8000
314
18 840
59,8000
60,4000
MARVIPOL
8,1200
-0,73%
8,1800
1 843
14 950
8,0800
8,1800
MAXCOM
5,8400
-2,34%
5,9400
44
260
5,8400
5,9400
MBANK
1 621,0000
-0,67%
1 632,0000
25 491
41 463 070
1 583,5000
1 672,5000
MBWS
11,4000
0,00%
11,4000
72
820
11,4000
11,4000
MCI
27,5000
+1,85%
27,0000
4 163
114 450
27,0000
27,7000
MDIENERGIA
1,9000
0,00%
1,9000
9 290
17 440
1,8600
1,9000
MEDICALG
22,3500
-1,32%
22,8500
20 669
469 260
22,2000
23,3000
MEDINICE
53,3000
-2,02%
55,4000
14 416
771 000
52,3000
55,4000
MENNICA
37,8000
0,00%
37,8000
1 506
56 720
37,4000
38,0000
MERCATOR
57,6000
-0,86%
58,4000
6 931
399 390
56,8000
58,5000
MERCOR
13,4000
-2,90%
13,3500
2 895
38 060
12,8000
13,5000
MEXPOLSKA
3,4000
-2,58%
3,4900
2 046
6 880
3,3500
3,4900
MFO
28,4000
-0,35%
29,2000
3 585
101 840
28,4000
29,2000
MILKILAND
1,3600
-0,44%
1,3660
5 752
7 830
1,3600
1,3700
MILLENNIUM
22,0200
-4,05%
22,7500
953 002
21 225 290
21,9800
23,1500
MIRACULUM
0,6200
-1,59%
0,6160
51 917
32 340
0,6200
0,6300
MIRBUD
11,5000
-2,13%
11,8300
69 506
806 160
11,4000
11,8300
MLPGROUP
102,0000
-0,97%
103,5000
405
41 370
102,0000
103,5000
MLSYSTEM
13,5000
-2,46%
13,8400
7 273
98 520
13,3000
13,8400
MOBRUK
421,5000
-1,17%
423,5000
4 187
1 764 270
416,5000
427,5000
MOL
60,0500
+0,33%
59,5000
2 670
160 710
59,5000
60,8500
MOLECURE
5,6500
-2,25%
5,7800
23 257
130 280
5,4700
5,7800
MONNARI
4,9800
+0,20%
4,9800
1 552
7 710
4,9500
4,9800
MOSTALPLC
12,0000
+1,69%
11,6500
2 469
29 770
11,6500
12,1500
MOSTALWAR
3,6500
-1,35%
3,6700
5 854
21 560
3,6500
3,7600
MOSTALZAB
6,4800
-1,22%
6,5400
25 436
165 200
6,4400
6,5400
MUZA
8,7000
0,00%
8,7000
115
1 000
8,7000
8,7000
MWTRADE
2,5200
0,00%
2,5200
512
1 290
2,5200
2,6200
NANOGROUP
2,3350
-0,64%
2,3450
37 979
86 380
2,2300
2,3500
NEUCA
696,0000
-0,71%
701,0000
14 325
10 011 330
692,0000
709,0000
NEWAG
94,5000
-3,28%
97,5000
19 352
1 827 170
92,2000
97,5000
NEXITY
1,4700
-2,00%
1,4000
1 886
2 640
1,3900
1,5000
NOVATURAS
4,8400
0,00%
4,6900
5
20
4,6900
4,8400
NOVAVISGR
0,3985
0,00%
0,3985
5 885
2 340
0,3900
0,4000
NOVITA
109,0000
0,00%
109,0000
3
330
109,0000
109,0000
NTCAPITAL
0,5680
-4,05%
0,5680
3
0
0,5700
0,5700
NTTSYSTEM
36,5000
+4,29%
34,9000
188 755
6 670 160
33,0000
38,0000
ODLEWNIE
18,6500
-2,36%
18,7000
22 494
419 940
18,4500
18,9000
ONDE
7,8900
-0,75%
7,9200
10 072
80 090
7,8900
8,0500
OPONEO.PL
99,2000
-0,80%
101,8000
3 594
359 680
97,6000
101,8000
OPTEAM
5,7000
-0,87%
5,7500
3 571
20 500
5,6000
5,9000
ORANGEPL
16,0500
-1,86%
16,2000
2 151 793
33 807 680
14,8000
16,5000
ORCOGROUP
3,2400
-1,22%
3,2400
15
50
3,2400
3,2400
OTLOG
14,7800
-1,47%
14,8600
1 077
15 840
14,6000
15,0400
OTMUCHOW
4,4700
-2,61%
4,5500
466
2 100
4,4700
4,5500
PAMAPOL
2,2400
0,00%
2,1800
11
20
2,1800
2,2400
PANOVA
18,2000
-0,82%
18,4500
680
12 480
18,2000
18,4500
PATENTUS
1,9400
+3,19%
1,8800
2 177
4 120
1,8700
1,9500
PCCEXOL
2,1000
-0,94%
2,1200
11 964
24 980
2,0700
2,1200
PCCROKITA
63,2000
+1,44%
62,3000
3 286
205 870
62,1000
63,4000
PCFGROUP
3,2000
-1,23%
3,2400
6 365
20 250
3,1500
3,2400
PEKABEX
8,2000
-1,20%
8,1900
12 070
98 980
8,1800
8,3600
PEKAO
252,0000
-4,00%
261,7000
517 741
132 530 450
250,4000
261,8000
PEP
53,5000
+0,19%
53,4000
1 185
63 200
52,9000
53,7000
PEPCO
47,4200
-3,62%
49,2000
1 890 226
90 270 580
46,5200
49,6800
PEPEES
0,7000
-3,05%
0,7220
11 324
7 930
0,6800
0,7200
PGE
15,8250
-2,91%
16,1500
1 539 453
24 818 120
15,8000
16,4500
PGFGROUP
1,1100
-6,72%
1,1900
188 982
215 670
1,0700
1,2100
PHARMENA
2,9400
-0,68%
2,9500
1 766
5 110
2,8600
2,9500
PHN
8,8200
+0,23%
8,9000
2 262
19 980
8,8200
9,0000
PHOTON
1,0550
-2,31%
1,0600
5 095
5 400
1,0600
1,0800
PKNORLEN
145,4800
-0,61%
145,3000
668 137
98 341 830
144,3200
149,0000
PKOBP
111,1600
-2,93%
112,0200
2 610 752
292 268 120
110,3000
113,3000
PKPCARGO
9,2750
-1,59%
9,4650
253 199
2 351 780
9,1000
9,4700
PLAYWAY
249,0000
-0,40%
250,0000
2 332
579 430
246,0000
251,5000
PLAZACNTR
1,2200
-3,17%
1,2400
5 848
7 170
1,2200
1,2400
PMPG
2,1600
-4,00%
2,2300
465
1 030
2,1600
2,2300
POLICE
7,0800
+1,14%
7,0000
293
2 060
7,0000
7,0800
POLIMEXMS
7,1350
-2,93%
7,3500
326 524
2 378 310
7,1300
7,4500
POLTREG
21,0000
-1,41%
21,2000
2 305
47 820
20,0000
21,2000
POLWAX
0,8900
-1,11%
0,9000
40 193
35 540
0,8700
0,9100
PRAGMAINK
3,9800
-0,50%
3,8000
23
90
3,8000
3,9800
PROCHEM
21,3000
0,00%
21,3000
1
20
21,3000
21,3000
PROJPRZEM
21,6000
-0,46%
21,7000
1 734
37 130
21,1000
21,7000
PROTEKTOR
0,8060
-1,83%
0,8100
47 447
38 430
0,8000
0,8100
PULAWY
43,1000
-0,92%
43,0000
149
6 420
42,7000
43,5000
PUNKPIRAT
1,1440
+0,35%
1,1400
33 871
39 450
1,1400
1,1900
PURE
1,4420
-2,44%
1,4780
164 777
235 460
1,4000
1,4800
PZU
71,5200
-0,86%
72,0000
849 092
60 887 110
70,9600
72,0800
QUERCUS
12,4000
-2,36%
12,6000
8 558
106 940
12,2800
12,6400
R22
188,5000
-0,26%
190,7000
23 732
4 477 720
187,2000
190,7000
RAFAMET
37,5000
-1,96%
38,2000
295
10 970
36,0000
38,2000
RAINBOW
117,7000
-2,73%
120,5000
33 667
4 020 020
117,5000
121,0000
RANKPROGR
4,1150
-3,29%
4,1500
1 685
6 970
4,1100
4,2500
RAWLPLUG
15,1000
-1,95%
15,8000
130
2 050
15,1000
15,8000
REINO
1,4100
0,00%
1,4000
1 432
2 000
1,3400
1,4100
RELPOL
5,8400
+0,69%
5,8400
2 109
12 120
5,7200
5,8400
REMAK
19,8500
0,00%
19,8500
6 160
122 290
19,8500
19,9000
ROPCZYCE
23,0000
-1,29%
23,2000
1 448
33 440
22,8000
23,3000
RYVU
16,2000
-4,59%
16,7000
26 488
430 830
15,9200
16,9400
SANOK
19,4500
0,00%
19,4500
1 864
36 160
19,3000
19,4500
SANPL
752,0000
-3,07%
767,0000
109 487
82 646 650
745,2000
778,6000
SANTANDER
45,5000
+0,80%
44,1000
1 336
60 140
44,1000
45,8000
SANWIL
1,7350
-2,53%
1,7350
977
1 700
1,7400
1,7500
SECOGROUP
33,8000
+1,20%
33,8000
5
170
33,0000
33,8000
SEKO
10,3500
-5,05%
10,5000
18 834
193 140
10,0000
10,6500
SELENAFM
55,6000
-1,07%
56,0000
2 443
135 960
55,0000
56,8000
SELVITA
15,8000
-5,95%
16,8000
62 379
1 005 910
15,5000
16,8400
SFINKS
0,3750
-2,09%
0,3750
44 931
16 610
0,3700
0,3800
SILVAIR-REG
3,8400
0,00%
3,8400
2
10
3,8400
3,8400
SILVANO
4,6000
-5,93%
4,6000
192
880
4,6000
4,6000
SIMFABRIC
1,2600
-4,40%
1,2600
129
170
1,2600
1,3000
SKARBIEC
38,0000
-1,81%
38,9000
2 610
99 340
37,5000
38,9000
SKOTAN
0,8360
+1,46%
0,8120
4 011
3 260
0,8100
0,8400
SKYLINE
1,1000
0,00%
1,1000
1 400
1 540
1,1000
1,1000
SNIEZKA
83,4000
-0,48%
81,4000
829
67 820
81,4000
83,8000
SONEL
12,3000
-3,53%
12,7500
447
5 560
12,3000
12,7500
SOPHARMA
14,2000
0,00%
14,0000
976
13 840
14,0000
14,5000
SPYROSOFT
324,0000
+1,57%
319,0000
408
130 830
318,0000
326,0000
STALEXP
1,9560
-0,51%
1,9740
270 121
528 260
1,9400
1,9700
STALPROD
233,0000
0,00%
232,0000
2 033
475 540
229,0000
238,0000
STALPROFI
8,6600
-2,04%
8,8200
18 561
160 760
8,5200
8,8400
STAPORKOW
4,8400
-2,42%
4,9800
776
3 810
4,8200
4,9800
SUNEX
3,4000
-6,08%
3,6200
28 745
100 070
3,3000
3,6200
SYGNITY
85,8000
+0,70%
85,4000
8 015
690 370
85,4000
87,9000
SYNEKTIK
314,0000
-3,98%
327,0000
52 650
16 707 680
308,4000
327,4000
TALEX
17,0000
-0,58%
17,1000
1 054
17 930
17,0000
17,1000
TARCZYNSKI
117,5000
+2,17%
114,5000
194
22 300
114,5000
117,5000
TATRY
76,5000
+3,38%
74,0000
8
590
74,0000
76,5000
TAURONPE
8,8060
-2,46%
9,0240
3 362 930
29 944 680
8,8000
9,0400
TERMOREX
0,5400
+3,85%
0,5200
1 550
820
0,5200
0,5400
TESGAS
1,5150
-1,62%
1,5300
2 106
3 230
1,5200
1,5500
TORPOL
65,1000
-3,98%
68,0000
32 102
2 108 660
64,6000
68,1000
TOWERINVT
1,6360
0,00%
1,4880
49
80
1,4900
1,6400
TOYA
11,2400
+4,07%
10,7800
71 178
794 170
10,7800
11,4000
TRAKCJA
3,1500
-2,48%
3,1800
65 813
206 640
3,1100
3,2000
TRANSPOL
13,0500
-3,33%
13,4000
2 285
29 930
13,0000
13,4000
TSGAMES
90,4000
-1,20%
91,4000
12 742
1 158 560
90,0000
91,8000
ULMA
52,5000
0,00%
53,5000
51
2 680
52,5000
53,5000
ULTGAMES
11,2500
-3,02%
11,4500
312
3 530
11,2500
11,4500
UNIBEP
14,6200
-0,95%
14,8800
2 453
35 970
14,5600
14,8800
UNICREDIT
324,9000
+0,34%
324,9000
4
1 300
324,9000
324,9000
UNIMA
5,5400
+0,36%
5,5400
317
1 750
5,5000
5,5400
UNIMOT
151,6000
-2,82%
156,0000
3 493
534 970
150,8000
156,0000
VENTUREIN
1,3600
-2,16%
1,3600
12
20
1,3600
1,3600
VERCOM
118,2000
-0,51%
118,8000
9 871
1 161 600
116,8000
119,0000
VIGOSYS
526,0000
-0,38%
528,0000
571
300 090
514,0000
540,0000
VINDEXUS
13,1000
+0,38%
13,0500
5 543
72 720
13,0500
13,3000
VIVID
0,5060
+1,40%
0,5000
11 242
5 490
0,4800
0,5100
VOTUM
38,7000
-0,39%
38,5500
15 155
585 730
38,1000
39,5000
VOXEL
155,2000
+0,91%
154,0000
6 632
1 033 950
154,0000
158,2000
VRG
5,2800
-2,94%
5,4400
1 540 571
8 391 180
5,2200
5,4600
WARIMPEX
1,9900
0,00%
1,9900
2 662
5 260
1,9700
2,0000
WASKO
7,0000
+1,45%
7,0600
125 343
881 550
6,7200
7,3600
WAWEL
710,0000
-0,84%
720,0000
470
335 170
702,0000
724,0000
WIELTON
4,5100
-2,59%
4,6300
52 457
238 720
4,5000
4,6600
WIKANA
9,6500
-2,03%
9,8500
558
5 400
9,6500
9,8500
WIRTUALNA
56,0000
-0,18%
56,1000
2 228
125 030
55,5000
56,9000
WITTCHEN
10,8700
-1,27%
11,0100
15 092
164 130
10,8000
11,0100
XTB
130,7000
-6,47%
139,7400
769 295
102 700 340
130,3200
139,8600
XTPL
68,6000
-2,56%
70,4000
1 040
71 460
68,5000
70,4000
ZAMET
0,5720
-0,35%
0,5780
460 321
263 030
0,5700
0,5800
ZEPAK
18,0200
-1,42%
18,1000
15 229
275 150
17,9600
18,2800
ZREMB
7,9400
-3,17%
8,0000
7 437
59 250
7,8800
8,1400
ZUE
11,2500
-5,46%
11,9000
42 254
471 140
11,0000
11,9000
TENDERHUT
5,2600
-0,38%
5,2800
8
40
5,2600
5,2800
CLOUD
111,5000
+0,45%
109,5000
5 163
577 680
106,5000
116,5000
FMG
46,2000
+0,22%
47,8000
22
1 040
46,2000
47,8000
PASSUS
161,2000
-3,13%
166,4000
11 135
1 860 450
160,2000
174,0000
MOVIEGAMES
6,8200
-0,15%
6,8300
46
310
6,6300
6,8300
SCPFL
139,8000
-3,32%
144,6000
2 071
291 940
137,4000
144,6000
GENOMTEC
2,6000
+0,39%
2,5300
50 175
126 490
2,4900
2,6300
COLUMBUS
2,6500
-3,64%
2,7550
18 751
50 480
2,6500
2,7600
DBENERGY
6,5200
-6,86%
6,9400
2 333
15 800
6,5000
6,9400
URTESTE
42,1000
+2,68%
42,0000
4
170
42,0000
42,1000
ENERGOINS
1,6100
0,00%
1,6100
1 629
2 550
1,5700
1,6100
INTERBUD
1,2700
-3,42%
1,3100
44
60
1,2700
1,3100
BIOPLANET
21,9000
-1,79%
22,0000
2 794
61 500
21,9000
22,8000
XPLUS
2,9300
0,00%
2,9300
2 143
6 230
2,9000
2,9300
DRAGOENT
19,7500
-1,00%
19,2000
139
2 670
19,1000
19,8000
RESBUD
1,4400
0,00%
1,4350
7 163
10 210
1,4100
1,4500
MURAPOL
38,0000
+0,13%
37,9500
27 345
1 036 520
37,8000
38,0000
CAPITEA
0,4440
-1,11%
0,4400
62 237
26 900
0,4300
0,4500
BLOOBER
22,0500
-1,34%
21,7500
5 953
131 130
21,7500
22,6500
JRHOLDING
4,1700
+5,04%
4,1000
129 945
543 830
4,0500
4,4300
RENDER
71,2000
-3,78%
74,0000
61
4 420
71,2000
74,0000
WOODPCKR
2,4300
-2,02%
2,4500
2 493
6 040
2,4200
2,4500
PTWP
144,5000
-3,34%
149,5000
248
35 890
142,5000
152,0000
ZABKA
31,7100
-0,13%
31,7400
785 824
24 927 430
31,6800
31,7900
4MASS
6,0000
-1,64%
6,1000
19 866
119 990
5,9500
6,1200
NOCTILUCA
85,3000
-0,35%
85,4000
236
20 210
85,1000
86,2000
NEPTIS
17,8000
-1,66%
18,8000
502
9 270
17,8000
18,8000
DIAG
146,6000
-1,21%
148,3000
50 856
7 485 630
146,2000
148,8000
ELKOP
2,1800
+3,32%
2,1000
1 585
3 330
2,1000
2,1800
ARLEN
22,5000
-2,17%
22,9000
3 318
75 350
22,4500
22,9500
QNATECHNO
32,0000
-2,74%
32,0000
393
12 620
31,8000
32,8000
FON
1,6100
-0,62%
1,6800
4 782
7 780
1,6100
1,6900
CAPITAL
5,2500
-2,78%
5,4000
158 918
863 980
5,2500
5,6500
ONEMORE
1,4400
-0,69%
1,4600
195 446
279 570
1,4000
1,4800
SCANWAY
316,0000
-1,86%
320,0000
4 582
1 451 060
312,0000
320,0000
SYN2BIO
59,8600
-0,96%
60,4000
19 522
1 197 000
59,1600
63,5200
CRQUANTUM
204,0000
+2,54%
203,0000
8 683
1 793 020
202,1000
210,9000
NIEWIADOW
15,1000
-4,73%
15,8000
133 522
2 021 140
14,7000
15,8000
LMCU
20,0600
-0,94%
21,1000
5 425
111 750
20,0000
21,4700
REX
11,3000
-0,88%
11,6000
110
1 260
11,3000
11,6000
ADATEX
1,2900
+3,20%
1,2900
94
120
1,2500
1,2900
QUANTUM
43,6000
0,00%
43,6000
64
2 780
43,0000
43,6000
ROBYG
29,3000
-0,85%
29,9500
5 711
168 330
29,3000
29,9500
NWAI
28,2000
-7,24%
29,6000
4 025
115 790
27,6000
29,6000
VIGOPHOTN-PDA
502,0000
-0,40%
502,0000
2
1 000
502,0000
502,0000
Surowce 02.11.2026 15:29
Złoto
3 956,85
+57,9500
+1,49%
Ropa Brent
106,49
-6,9400
-6,12%
Srebro
50,86
+1,5900
+3,22%
Miedź
14 290,65
+141,0500
+1%
Aluminium
3 063,15
+3,4500
+0,11%
Sprawdź notowania surowców