Notowania NCFIndex

1 770,80 -1,6000 -0,09% 21.09.2026 17:15
Kurs odniesienia: 1 772,40
Kurs otwarcia: 1 776,79
Min 1D: 1 751,88
Max 1D: 1 778,89
Wartość obrotu: 692 170
Min 1R: brak danych
Max 1R: brak danych
Stopa zwrotu 1R: brak danych%
Wybrany okres: 21.09.2026
Sprawdź kursy indeksów
-
1D
1T
1M
3M
6M
1R
5L
MAX
Notowania GPW - akcje 21.09.2026 17:04
Akcje
Indeksy
NewConnect
Wpisz nazwę spółki
Wszystkie sektory
Wszystkie indeksy
Spółka
Kurs
Zmiana %
Otwarcie
Wolumen
Obrót
Min
Max
06MAGNA
2,4800
0,00%
2,4900
2 649
6 520
2,3800
2,4900
11BIT
123,5000
+1,56%
123,1000
9 593
1 187 060
122,9000
125,9000
3RGAMES
0,7020
+0,29%
0,7120
32 050
22 180
0,6600
0,7100
ABPL
153,4000
+5,07%
146,6000
12 436
1 906 870
146,6000
157,0000
ACAUTOGAZ
19,4000
+0,52%
19,4500
1 295
24 940
19,1000
19,4500
ACTION
43,6000
-0,80%
44,2000
7 040
309 310
43,6000
44,2000
ADIUVO
0,6820
-0,29%
0,6860
67 244
45 620
0,6500
0,6900
AGORA
10,6500
+4,93%
10,1500
72 419
771 010
10,1500
10,9500
AGROTON
4,2450
0,00%
4,2450
994
4 130
4,1500
4,2500
AIGAMES
0,7560
+8,31%
0,6980
7 192
5 120
0,6900
0,7600
AILLERON
14,8400
-2,11%
15,2800
7 627
114 170
14,8000
15,3000
AIRWAY
0,2630
+0,77%
0,2615
178 690
46 600
0,2600
0,2600
ALIOR
139,7500
+6,56%
132,9500
653 236
89 725 910
132,1000
139,9500
ALLEGRO
49,4300
-0,74%
49,7400
4 225 793
208 902 860
48,7200
50,2500
ALTA
1,7300
+1,76%
1,7200
3 009
5 210
1,7000
1,7500
ALTUS
3,5600
+0,56%
3,5400
3 156
11 050
3,5000
3,5600
AMBRA
19,0600
-0,21%
19,1000
8 884
170 270
19,0000
19,3800
AMICA
47,9500
+0,95%
47,2500
12 674
597 210
46,2000
48,0000
AMREST
9,8700
+0,71%
9,8000
33 980
335 360
9,7800
10,0200
ANSWEAR
22,5000
+3,21%
21,8000
22 485
500 800
21,8000
22,6000
APATOR
25,0000
-2,72%
25,7000
10 547
266 650
25,0000
25,7000
APLISENS
20,1000
+1,52%
19,8000
185
3 700
19,8000
20,5000
APSENERGY
5,2400
+1,95%
5,1800
23 433
121 340
5,1000
5,2600
ARCHICOM
49,3000
+1,65%
48,3000
1 639
79 540
47,5000
49,3000
ARCTIC
6,1000
+0,66%
6,1900
13 601
83 060
6,0600
6,1900
ARTIFEX
21,1500
-2,53%
21,5500
49 804
1 060 450
21,1000
21,7000
ASBIS
175,0000
+6,58%
167,8000
618 974
108 340 210
167,7000
179,0000
ASMGROUP
0,1660
+0,61%
0,1650
34 407
5 710
0,1600
0,1700
ASSECOBS
85,0000
-0,70%
85,8000
817
69 130
82,4000
86,0000
ASSECOPOL
226,0000
+2,08%
222,4000
92 139
20 622 880
220,1000
226,0000
ASSECOSEE
74,9000
+0,67%
74,5000
3 480
256 770
72,1000
75,5000
ASTARTA
36,2000
+2,84%
35,3500
11 364
405 440
34,7500
36,4000
ATAL
60,3000
+1,69%
59,0000
7 293
435 040
58,2000
60,3000
ATENDE
4,6500
+1,31%
4,5200
96 739
451 350
4,5200
4,7400
ATLANTAPL
21,3000
+8,67%
20,8000
18 763
396 190
19,9000
21,8000
ATMGRUPA
3,6400
-0,55%
3,6700
20 227
73 610
3,6300
3,6700
ATREM
55,6000
+3,93%
53,9000
11 735
645 640
53,9000
55,9000
AUTOPARTN
30,0000
+0,17%
30,0000
155 508
4 652 310
29,4500
30,2000
BBIDEV
5,3000
+2,71%
5,1600
5 609
29 650
5,1400
5,3000
BEDZIN
20,0000
-6,54%
21,4000
7 250
147 140
19,7600
21,4000
BENEFIT
5 125,0000
-0,19%
5 135,0000
2 024
10 374 160
5 075,0000
5 220,0000
BEST
34,7000
0,00%
34,5000
112
3 870
34,4000
34,7000
BETACOM
5,1600
0,00%
5,1600
132
680
5,0200
5,1600
BIGCHEESE
3,9350
0,00%
3,9450
6 723
26 660
3,9400
4,0000
BIOCELTIX
75,3000
+0,40%
75,0000
4 557
341 840
74,2000
76,0000
BIOMAXIMA
10,0600
-0,40%
10,0600
5 158
51 740
10,0000
10,1600
BIOMEDLUB
2,8700
-0,52%
2,8500
47 490
136 000
2,8200
2,9200
BIOTON
3,5250
+1,00%
3,5000
29 385
104 120
3,4500
3,6100
BNPPPL
158,6000
+3,93%
153,0000
60 455
9 376 330
152,0000
159,4000
BOGDANKA
26,2500
-0,19%
26,2500
124 188
3 270 050
26,0000
26,8500
BOOMBIT
5,2000
+0,39%
5,1000
953
4 940
5,1000
5,2000
BORYSZEW
4,9250
-0,51%
4,9500
72 417
358 980
4,9100
4,9900
BOS
10,2600
-0,39%
10,3000
26 216
269 020
10,1800
10,3800
BOWIM
7,5800
+1,07%
7,5000
14 228
106 160
7,3800
7,5800
BUDIMEX
713,2000
+2,06%
700,8000
28 021
19 825 420
696,0000
713,8000
BUMECH
15,4600
+0,65%
15,3900
66 340
1 024 740
15,2500
15,5600
CAPTORTX
71,5000
+3,17%
69,3000
3 874
272 960
69,3000
71,5000
CASPAR
7,7500
-0,64%
7,9500
77
610
7,7500
8,0000
CAVATINA
12,9000
+1,57%
12,7000
101
1 290
12,6000
12,9000
CCC
93,3000
+5,95%
89,0000
706 447
65 493 600
88,5400
94,5800
CDPROJEKT
248,0000
+4,91%
239,4000
365 403
89 389 550
239,2000
248,0000
CDRL
12,1000
-3,20%
12,4000
612
7 470
12,1000
12,4000
CELTIC
0,9000
-4,86%
0,9140
46 921
42 430
0,8900
0,9500
CEZ
240,6000
+0,25%
246,6000
14
3 420
240,6000
246,6000
CIGAMES
2,3800
+1,28%
2,3550
336 072
802 310
2,3500
2,4200
CLNPHARMA
19,4000
-2,02%
19,8000
44 703
872 210
19,2800
19,9400
COALENERG
1,8800
+0,32%
1,8750
29 566
55 130
1,8500
1,9000
COGNOR
5,5200
+3,27%
5,3450
470 960
2 577 510
5,3000
5,6400
COMP
96,2000
+0,94%
96,0000
31 339
3 033 770
95,5000
97,8000
COMPERIA
6,6000
+4,76%
6,3000
5 939
38 080
6,3000
6,6000
COMPREMUM
1,3300
-1,85%
1,3500
8 951
11 810
1,3100
1,3500
CORMAY
0,5300
-3,28%
0,5480
48 205
25 670
0,5200
0,5500
CREEPYJAR
473,0000
+1,28%
474,0000
3 166
1 496 790
467,0000
479,0000
CREOTECH
760,0000
+1,06%
752,0000
7 900
5 950 960
742,0000
760,0000
CYFRPLSAT
16,0750
+6,60%
15,4550
1 422 029
22 301 560
15,1500
16,0900
DADELO
105,0000
+0,19%
104,8000
7 639
795 840
102,0000
105,6000
DATAWALK
127,0000
+5,31%
121,0000
16 274
2 041 760
120,0000
129,4000
DEBICA
99,8000
+2,46%
97,3000
4 648
462 550
97,2000
100,2000
DECORA
81,9000
+0,49%
81,7000
1 248
101 990
80,8000
83,0000
DEKPOL
68,8000
+0,88%
66,6000
882
59 580
66,6000
68,8000
DELKO
5,9700
+0,34%
5,9700
1 245
7 450
5,9700
6,0100
DEVELIA
9,9000
+1,43%
9,8300
490 482
4 817 310
9,7400
9,9200
DGA
21,7000
0,00%
21,7000
5
110
21,7000
21,7000
DIGITANET
423,4000
+2,02%
415,0000
17 610
7 390 080
406,0000
426,4000
DIGITREE
8,9500
-0,56%
9,0000
312
2 800
8,9500
9,0000
DINOPL
35,4900
-0,70%
35,9900
3 389 905
120 462 300
35,1400
36,0400
DOMDEV
228,5000
+2,01%
224,5000
11 589
2 636 950
223,5000
232,0000
ECHO
5,4200
-0,37%
5,4400
27 579
148 240
5,3000
5,4400
EDINVEST
8,3200
-0,95%
8,4400
113
950
8,2000
8,4400
ELEKTROTI
62,3500
+2,63%
60,4000
25 812
1 571 700
59,2000
62,4500
ENEA
19,9600
+1,42%
19,7600
219 621
4 368 800
19,6400
20,1200
ENELMED
20,2000
0,00%
20,2000
921
18 370
19,9000
20,2000
ENERGA
19,8200
+0,41%
19,7000
27 491
544 100
19,6600
19,8800
ENTER
49,8500
-0,10%
50,8000
4 680
234 430
49,8000
50,8000
ERBUD
18,4600
+0,22%
18,7400
45 295
850 650
18,4200
19,0000
ERG
46,0000
+0,44%
46,0000
469
21 570
46,0000
46,2000
ESOTIQ
37,7000
+0,53%
37,5000
7 297
273 510
37,2000
37,7000
ESTAR
1,9000
0,00%
1,9000
1
0
1,9000
1,9000
EUROCASH
5,4100
+1,22%
5,4400
190 962
1 036 880
5,3600
5,5100
EUROHOLD
4,8000
+2,13%
4,8000
5 246
25 270
4,6400
4,9000
EUROTEL
30,8500
-0,48%
30,9500
2 445
74 510
30,3000
30,9500
FASING
14,0000
-2,78%
14,4000
380
5 390
14,0000
14,4000
FEERUM
17,4000
+1,75%
17,1500
212
3 640
17,1500
17,4000
FERRO
31,1000
-0,96%
31,7000
5 127
161 930
31,1000
32,0000
FORTE
15,7000
+0,32%
15,8500
440
6 910
15,6000
15,8500
GAMEOPS
10,8000
0,00%
10,9500
1 418
15 270
10,6500
10,9500
GAMFACTOR
4,1500
-0,24%
4,2400
6 787
28 240
4,1500
4,2500
GETIN
0,3125
-4,14%
0,3200
336 978
106 910
0,3100
0,3300
GLCOSMED
2,2000
-1,35%
2,2200
1 951
4 270
2,1600
2,2200
GPW
100,2000
+5,92%
94,6500
131 837
12 973 500
94,6500
100,7000
GREENX
2,6840
+2,60%
2,6160
384 533
1 023 530
2,6200
2,6800
GRODNO
14,5000
-0,34%
14,5500
6 001
87 150
14,3500
14,7000
GRUPAAZOTY
20,2800
+2,27%
19,9000
390 627
8 038 200
19,8600
20,9400
GRUPRACUJ
56,5000
-1,40%
56,2000
21 801
1 214 360
54,4000
57,0000
GTC
2,3900
-0,42%
2,4000
348
820
2,3500
2,4000
HANDLOWY
123,6000
+4,75%
118,0000
62 002
7 580 840
117,6000
124,2000
HARPER
4,9700
-0,60%
5,0000
447
2 210
4,9500
5,0000
HELIO
55,8000
-1,41%
56,6000
427
23 930
55,8000
57,0000
HERKULES
1,2600
-0,40%
1,2650
7 090
8 830
1,2300
1,2700
HUUUGE
23,2500
+1,09%
23,0000
81 569
1 892 470
23,0000
23,3000
HYDROTOR
9,0600
+0,67%
9,1200
189
1 720
9,0600
9,1200
IBSM
67,4000
+4,98%
70,4000
23
1 570
67,4000
74,0000
IDMSA
0,4520
0,00%
0,4520
7
0
0,4500
0,4500
IFIRMA
22,0000
-0,45%
22,1000
1 167
25 690
21,9500
22,1000
IFSA
0,1070
0,00%
0,1070
10 294
1 100
0,1100
0,1100
IIAAV
67,5000
+0,45%
67,5000
2
140
67,5000
67,5000
IMCOMPANY
30,0000
+0,67%
29,6500
932
27 920
29,3000
30,1500
IMMOBILE
4,8100
+0,42%
4,8000
18 578
88 910
4,7800
4,8200
IMPERIO
1,4000
+3,70%
1,3500
1 152
1 530
1,3000
1,4000
IMS
2,4850
+4,85%
2,3700
11 564
28 270
2,3700
2,5200
INC
1,4800
+0,34%
1,4900
28 433
43 340
1,4600
1,5900
INGBSK
470,0000
+5,15%
447,4000
20 900
9 617 530
441,2000
470,0000
INPRO
7,4000
+2,78%
7,4000
5
40
7,4000
7,4000
INSTALKRK
35,1000
+0,29%
35,1000
688
24 150
35,0000
35,3000
INTERCARS
934,0000
+0,32%
921,0000
2 149
1 992 200
919,0000
935,0000
INTERSPPL
0,3255
+1,72%
0,3240
7 905
2 560
0,3200
0,3300
INTROL
8,3400
-1,42%
8,4600
1 296
10 650
8,1600
8,4600
IPOPEMA
9,0000
+2,97%
8,5200
12 720
112 860
8,4800
9,3600
IZOLACJA
3,8900
-0,26%
3,8900
16
60
3,8900
3,8900
IZOSTAL
3,1600
+0,64%
3,1400
31 083
97 050
3,0900
3,1700
JSW
37,3000
-0,88%
37,6500
484 601
18 444 250
37,2500
38,8600
JWWINVEST
2,9900
+1,01%
2,9500
34
100
2,9500
2,9900
K2HOLDING
26,3000
0,00%
26,4000
283
7 350
25,9000
26,4000
KCI
0,8840
-1,56%
0,8860
10 941
9 710
0,8800
0,9000
KERNEL
19,6000
+0,20%
19,6000
31 492
618 030
19,6000
19,7400
KETY
1 270,0000
+0,08%
1 269,0000
12 656
16 039 390
1 253,0000
1 281,0000
KGHM
344,9000
+2,33%
350,0000
635 073
222 124 910
343,7500
356,1000
KGL
10,9000
0,00%
11,0000
374
3 970
10,6000
11,0000
KINOPOL
18,3500
-0,27%
18,4000
3 029
55 290
18,2000
18,4000
KOGENERA
71,2000
0,00%
71,2000
11 689
831 940
70,7000
71,8000
KOMPAP
25,0000
+4,17%
25,0000
39
970
25,0000
25,0000
KOMPUTRO
5,4900
-0,18%
5,3400
2 678
14 550
5,3200
5,5400
KPPD
21,2000
+3,92%
20,4000
39
810
20,4000
21,2000
KRAKCHEM
0,2200
-8,71%
0,2280
787 227
176 060
0,2200
0,2400
KRKA
1 130,0000
-0,88%
1 148,0000
62
70 130
1 130,0000
1 148,0000
KRUK
390,0000
+1,35%
386,0000
52 877
20 568 830
384,0000
392,6000
KRVITAMIN
13,2500
-1,12%
12,3000
57
740
12,3000
13,2500
KSGAGRO
3,1900
-1,39%
3,2000
4 624
14 810
3,1900
3,2400
LARQ
2,6400
-8,97%
2,8000
17 425
46 720
2,6000
2,8200
LENA
2,0400
0,00%
2,0400
3 130
6 330
2,0200
2,0400
LENTEX
7,4400
+2,20%
7,2000
1 929
14 000
7,2000
7,4800
LESS
0,1490
-1,00%
0,1525
247 606
37 240
0,1500
0,1700
LIBET
1,1800
+6,31%
1,1100
311 635
372 900
1,1100
1,2200
LIVECHAT
41,5000
+1,22%
41,0000
82 005
3 418 440
41,0000
42,0000
LOKUM
21,1000
0,00%
21,1000
60
1 270
21,1000
21,1000
LPP
24 180,0000
+0,08%
24 000,0000
3 674
88 069 640
23 700,0000
24 200,0000
LSISOFT
48,2000
-3,60%
49,2000
453
22 020
48,1000
49,8000
LUBAWA
12,2000
+2,35%
11,5500
828 021
9 945 890
11,4200
12,4600
MABION
7,8000
+2,50%
7,6300
23 083
180 630
7,6300
7,9000
MAKARONPL
24,3500
+0,21%
24,1000
1 096
26 530
24,0500
24,4000
MANGATA
60,4000
-0,98%
61,0000
350
21 180
60,2000
61,2000
MARVIPOL
8,2000
+0,99%
8,1200
1 476
12 050
8,1200
8,2000
MAXCOM
6,2600
-3,40%
6,0600
301
1 860
6,0600
6,2600
MBANK
1 516,0000
+8,32%
1 420,5000
30 122
44 628 280
1 414,0000
1 521,5000
MBWS
11,9000
0,00%
11,9000
150
1 780
11,9000
11,9000
MCI
27,2000
+0,74%
26,9000
2 043
55 340
26,9000
27,4000
MDIENERGIA
2,1300
-4,05%
2,2000
280 012
581 170
2,0000
2,2200
MEDICALG
25,5500
+0,39%
25,8000
15 110
389 290
25,4500
26,0000
MEDINICE
59,4000
-4,35%
61,4000
36 097
2 173 320
58,4000
61,8000
MENNICA
38,0000
+2,70%
37,4000
6 215
237 140
37,4000
38,8000
MERCATOR
56,0000
-1,58%
57,4000
9 289
526 110
56,0000
57,4000
MERCOR
14,8500
-1,33%
14,9500
1 307
19 470
14,8500
15,0500
MEXPOLSKA
3,3900
-3,14%
3,5000
237
800
3,3900
3,5000
MFO
29,8000
+1,71%
29,3000
765
22 690
29,3000
29,8000
MILKILAND
1,4120
-1,67%
1,4160
44 021
61 850
1,4000
1,4500
MILLENNIUM
23,1100
+6,11%
21,9900
709 710
16 233 550
21,8500
23,2900
MIRACULUM
0,5780
+1,40%
0,5780
100
60
0,5800
0,5800
MIRBUD
11,4900
+1,68%
11,3000
184 747
2 123 120
11,3000
11,6400
MLPGROUP
116,0000
+2,65%
113,0000
583
66 930
113,0000
116,0000
MLSYSTEM
13,3000
-2,21%
13,6000
5 155
69 160
13,3000
13,6400
MOBRUK
405,5000
+1,12%
398,0000
3 796
1 527 590
398,0000
408,5000
MOJ
1,4500
0,00%
1,4700
1 100
1 610
1,4500
1,4700
MOL
62,1500
+0,24%
62,0000
5 189
320 940
61,3500
62,4500
MOLECURE
7,7500
-4,08%
8,0700
42 494
333 060
7,6800
8,0700
MONNARI
4,9900
-0,99%
5,0200
19 349
94 410
4,8000
5,0200
MOSTALPLC
13,0500
-3,69%
13,5500
211
2 750
13,0000
13,5500
MOSTALWAR
3,4200
0,00%
3,5400
9 410
33 250
3,4200
3,5500
MOSTALZAB
6,3500
+0,16%
6,3600
15 847
100 380
6,2900
6,3900
MUZA
8,6000
+4,88%
8,3500
30
260
8,3500
8,6000
MWTRADE
2,9000
+1,40%
2,8200
8 260
23 490
2,8200
2,9200
NANOGROUP
2,4800
+0,61%
2,4900
59 924
148 730
2,4500
2,4900
NEUCA
670,0000
-13,32%
773,0000
56 597
37 478 560
627,0000
773,0000
NEWAG
110,8000
+11,92%
108,0000
126 681
13 808 690
106,0000
111,2000
NEXITY
1,5300
-8,38%
1,7100
65 903
103 040
1,4900
1,7100
NOVATURAS
4,8000
0,00%
4,8000
365
1 750
4,8000
4,8000
NOVAVISGR
0,6500
-0,31%
0,6530
23 178
14 960
0,6300
0,6500
NOVITA
105,0000
-2,78%
103,0000
17
1 760
103,0000
105,0000
NTCAPITAL
0,6100
+0,66%
0,5880
12 045
7 170
0,5900
0,6100
NTTSYSTEM
16,3500
+2,19%
16,0000
12 254
200 280
16,0000
16,7000
ODLEWNIE
20,3000
-0,49%
20,3000
15 107
304 380
19,6500
20,5000
ONDE
8,5500
-0,23%
8,5700
4 970
42 820
8,4500
8,6600
OPONEO.PL
107,0000
+2,88%
104,8000
20 090
2 149 370
104,0000
109,6000
OPTEAM
5,8500
-1,68%
5,7500
1 954
11 200
5,6500
5,8500
ORANGEPL
13,7250
+2,12%
13,4700
771 537
10 546 020
13,4600
13,7600
ORCOGROUP
3,5800
+4,68%
3,5400
321
1 140
3,5400
3,5800
OTLOG
15,3800
-0,13%
14,9400
2 857
43 340
14,7200
15,3800
OTMUCHOW
4,7900
0,00%
4,7900
2
10
4,7900
4,7900
PAMAPOL
2,2700
0,00%
2,2700
8
20
2,2700
2,2700
PANOVA
19,1500
-1,29%
19,4000
2 757
53 340
19,1500
19,4500
PATENTUS
1,8600
-1,06%
1,8700
4 502
8 250
1,8000
1,8700
PCCEXOL
1,9950
-0,75%
2,0100
21 743
43 360
1,9800
2,0100
PCCROKITA
67,2000
+0,30%
66,9000
7 410
495 090
66,0000
67,3000
PCFGROUP
3,5200
-4,99%
3,7050
83 927
300 990
3,4600
3,7500
PEKABEX
8,0600
-1,23%
8,1000
20 114
162 540
8,0000
8,2400
PEKAO
279,2000
+3,56%
271,3000
392 659
108 524 940
271,1000
279,9000
PEP
53,2000
+1,14%
53,0000
10 041
536 510
52,8000
54,8000
PEPCO
42,3000
+1,03%
42,0900
320 699
13 441 770
41,5000
42,3000
PEPEES
0,8100
0,00%
0,8100
2
0
0,8100
0,8100
PGE
14,4100
+3,45%
14,0200
2 628 334
37 816 380
13,9500
14,5500
PGFGROUP
1,1180
+0,72%
1,1100
138 971
151 790
1,0600
1,1200
PHARMENA
3,1100
+0,32%
3,1100
1 533
4 770
3,0500
3,1100
PHN
9,1600
0,00%
9,0800
3 296
30 170
9,0800
9,1600
PHOTON
1,2300
0,00%
1,2150
17 462
20 990
1,1800
1,2300
PKNORLEN
152,4800
+0,89%
150,0000
1 171 142
178 302 100
148,5000
154,5800
PKOBP
123,1000
+2,72%
120,0800
1 242 007
151 542 770
120,0000
123,1000
PKPCARGO
10,5200
-1,68%
10,6500
125 565
1 339 380
10,4500
10,8500
PLAYWAY
228,0000
0,00%
228,0000
2 029
463 380
226,5000
230,0000
PLAZACNTR
1,1480
-0,69%
1,1520
11 047
12 420
1,1200
1,1500
PMPG
1,9900
-2,45%
2,0400
8 243
16 430
1,9900
2,0400
POLICE
7,2000
+0,84%
7,3400
1 093
7 980
7,1800
7,3400
POLIMEXMS
6,9700
+1,60%
6,9200
448 881
3 123 420
6,8800
7,0200
POLTREG
20,5000
-2,38%
20,2000
8 387
170 070
19,9500
21,1000
POLWAX
0,9500
0,00%
0,9500
21 597
20 620
0,9500
0,9900
PRAGMAINK
3,7600
0,00%
3,7600
20
80
3,7600
3,7600
PROCHEM
21,3000
+1,43%
21,0000
151
3 190
21,0000
21,3000
PROJPRZEM
21,6000
+0,47%
22,5000
759
15 990
20,9000
22,5000
PROTEKTOR
0,9180
-2,44%
0,9600
277 134
254 690
0,9000
0,9600
PULAWY
45,0000
+2,51%
44,9000
383
17 030
44,1000
45,1000
PUNKPIRAT
1,3320
-1,77%
1,3500
64 081
86 110
1,3300
1,3800
PURE
1,6900
-6,11%
1,8800
1 178 089
2 066 640
1,6300
1,8900
PZU
74,1000
+2,29%
72,4400
1 185 886
87 179 860
72,1800
74,1000
QUERCUS
12,8200
+0,16%
13,3200
46 050
593 120
12,0600
13,3200
R22
212,8000
+4,93%
202,8000
84 992
17 780 820
202,0000
213,8000
RAFAMET
42,8000
0,00%
42,8000
982
41 540
41,8000
42,8000
RAINBOW
141,1000
+1,15%
138,0000
25 562
3 574 270
137,6000
142,1000
RANKPROGR
4,6500
0,00%
4,6000
3 182
14 640
4,6000
4,6900
RAWLPLUG
16,4500
+0,30%
14,9500
2 422
39 580
14,9500
16,5000
REINO
1,5000
-0,66%
1,5000
1 243
1 860
1,4600
1,5100
RELPOL
5,5400
-0,36%
5,5600
2 992
16 500
5,5000
5,5600
REMAK
9,9800
0,00%
9,9800
80
790
9,8400
9,9800
ROPCZYCE
23,8000
-1,24%
24,0000
1 773
42 410
23,7000
24,1000
RYVU
15,9000
+0,63%
16,2000
34 914
561 750
15,8200
16,3400
SANOK
19,9000
-0,25%
19,7500
2 431
48 110
19,4500
19,9000
SANPL
790,2000
+5,50%
750,0000
36 822
28 756 720
750,0000
794,4000
SANTANDER
55,7000
+1,27%
54,1000
402
22 170
54,1000
55,8200
SANWIL
1,8950
+2,43%
1,8500
32 358
58 310
1,8000
1,9000
SECOGROUP
34,0000
+1,19%
34,0000
838
28 470
33,6000
34,0000
SEKO
10,7500
-0,92%
10,7500
4 982
53 960
10,6500
10,9500
SELENAFM
57,6000
+1,05%
57,6000
1 462
83 550
56,0000
57,6000
SELVITA
23,0000
-0,86%
23,1000
50 767
1 167 920
22,5000
23,6000
SFINKS
0,4160
0,00%
0,4090
51 527
21 570
0,4100
0,4300
SHOPER
42,1000
+0,48%
41,9000
17 311
728 240
41,8000
42,3000
SILVAIR-REG
4,0000
-7,83%
4,0000
5 002
20 010
4,0000
4,0000
SILVANO
4,6300
-0,86%
4,6700
12
60
4,6300
4,6700
SIMFABRIC
1,4480
+0,84%
1,3820
8 793
12 650
1,3800
1,4700
SKARBIEC
37,3000
+3,61%
36,0000
2 401
88 140
36,0000
37,4000
SKOTAN
0,7880
-4,83%
0,8200
1 100
900
0,7900
0,8300
SKYLINE
1,4900
-6,29%
1,5900
10 190
15 030
1,4500
1,5900
SNIEZKA
83,8000
-2,33%
86,6000
267
22 950
83,8000
86,6000
SONEL
12,9500
-0,38%
13,0000
1 118
14 440
12,8000
13,0000
SOPHARMA
10,1000
-5,16%
10,6500
195
2 010
10,1000
10,6500
SPYROSOFT
334,0000
-19,71%
399,0000
16 581
5 756 260
329,0000
399,0000
STALEXP
1,7800
+0,56%
1,7740
249 670
440 180
1,7300
1,7900
STALPROD
233,0000
+6,39%
226,0000
2 941
672 360
225,0000
234,0000
STALPROFI
9,5200
+1,06%
9,4200
5 689
53 820
9,3600
9,5400
STAPORKOW
4,9200
-0,40%
4,9400
387
1 910
4,9200
4,9400
SUNEX
2,9500
-2,32%
3,0200
9 037
26 730
2,9100
3,0600
SYGNITY
84,5000
+0,72%
83,9000
7 705
647 220
83,2000
85,5000
SYNEKTIK
351,4000
-0,34%
352,6000
31 586
11 079 030
346,4000
355,0000
TALEX
17,8000
+2,30%
17,4000
121
2 110
17,4000
17,8000
TARCZYNSKI
120,0000
-0,41%
119,5000
316
37 670
118,5000
120,5000
TATRY
75,0000
-3,23%
75,0000
1
70
75,0000
75,0000
TAURONPE
9,2240
+2,44%
9,1100
3 052 903
28 147 670
9,0600
9,3000
TERMOREX
0,5450
0,00%
0,5450
25
10
0,5500
0,5500
TESGAS
1,6300
-0,61%
1,6400
24 021
39 120
1,6100
1,6400
TORPOL
69,4000
+0,87%
68,8000
21 865
1 504 230
67,6000
69,5000
TOYA
10,4400
+2,15%
10,3000
37 512
389 180
10,2000
10,4600
TRAKCJA
3,4600
-1,14%
3,5050
156 806
541 250
3,3600
3,5200
TRANSPOL
13,1000
+0,77%
13,4000
2 797
36 730
12,8000
13,4000
TSGAMES
100,5000
+2,45%
98,1500
18 153
1 816 720
98,1000
100,9000
ULMA
52,0000
+0,97%
52,0000
1
50
52,0000
52,0000
ULTGAMES
12,9000
0,00%
13,0000
1 365
17 450
12,4500
13,0000
UNIBEP
14,5200
-2,55%
14,9000
6 747
98 370
14,3600
14,9000
UNICREDIT
363,2500
-0,04%
380,0000
14
5 170
363,2500
380,0000
UNIMA
5,8600
+1,03%
5,8600
415
2 390
5,7000
5,8600
UNIMOT
170,0000
-1,05%
168,8000
25 004
4 202 710
163,0000
170,8000
VENTUREIN
1,1000
-5,17%
1,1000
14
20
1,1000
1,1000
VERCOM
125,8000
-1,56%
127,2000
8 702
1 096 030
125,0000
127,4000
VIGOSYS
500,0000
+2,67%
494,0000
2 239
1 127 930
493,0000
510,0000
VINDEXUS
14,4000
-0,69%
14,1500
618
8 750
14,1500
14,4000
VIVID
0,5990
-0,17%
0,5980
4 882
2 910
0,5900
0,6000
VOTUM
43,7000
+1,39%
43,6000
10 241
442 710
42,7000
44,0000
VOXEL
143,2000
+3,92%
137,6000
23 949
3 342 810
136,8000
143,6000
VRG
5,2800
0,00%
5,3200
44 111
234 170
5,2800
5,3600
WARIMPEX
2,1800
-0,46%
2,1900
2 197
4 680
2,1200
2,1900
WASKO
6,5200
+6,19%
6,1400
146 665
935 480
6,1400
6,5200
WAWEL
702,0000
0,00%
710,0000
62
43 860
702,0000
710,0000
WIELTON
5,0100
0,00%
5,0400
49 111
245 920
4,9800
5,0600
WIKANA
10,0000
0,00%
10,0000
151
1 510
10,0000
10,0000
WIRTUALNA
58,3000
+2,82%
57,1000
13 794
802 660
57,1000
59,1000
WITTCHEN
12,7300
-1,62%
12,8600
25 193
318 840
12,5000
12,9200
XTB
148,5800
-1,17%
150,6000
372 733
55 516 440
147,1000
150,9000
XTPL
77,0000
+1,32%
77,0000
4 825
365 410
74,0000
77,0000
ZAMET
0,5680
-0,70%
0,5680
39 144
22 270
0,5700
0,5700
ZEPAK
17,8200
-0,34%
18,1800
1 429
25 790
17,8000
18,2800
ZREMB
8,0400
+2,16%
7,6600
74 176
578 860
7,6600
8,1000
ZUE
12,6500
+1,20%
12,6000
9 899
125 050
12,5000
12,7000
TENDERHUT
5,6200
+1,08%
5,5600
203
1 130
5,5600
5,6800
CLOUD
99,2000
-2,27%
101,5000
4 295
435 240
99,2000
105,0000
FMG
56,2000
-1,06%
56,8000
11
610
54,6000
56,8000
PASSUS
177,6000
+6,47%
167,2000
22 032
3 856 240
166,8000
180,0000
MOVIEGAMES
5,6600
-3,58%
5,5600
13 903
77 440
5,4600
5,8600
SCPFL
127,0000
0,00%
126,0000
3 509
446 340
126,0000
128,0000
GENOMTEC
3,6200
+1,97%
3,5550
1 552
5 630
3,5600
3,6500
COLUMBUS
2,8450
+2,89%
2,7500
29 749
83 830
2,7500
2,8800
DBENERGY
8,4000
+1,20%
8,4800
616
5 180
8,4000
8,6200
URTESTE
42,6000
+1,43%
41,1000
1 417
59 400
41,1000
43,4000
ENERGOINS
1,7800
-8,72%
1,8650
14 879
27 060
1,7200
1,9500
INTERBUD
1,4950
+3,10%
1,4200
14 925
21 450
1,4200
1,5000
BIOPLANET
23,0000
-7,63%
24,1000
14 837
346 110
22,5000
25,9000
XPLUS
2,9200
-1,02%
2,9700
1 485
4 390
2,9200
2,9900
DRAGOENT
23,9000
-1,65%
23,2000
144
3 300
22,5000
23,9000
RESBUD
1,4900
-0,33%
1,4900
4 640
6 800
1,4600
1,4900
MURAPOL
37,4000
+1,08%
36,9500
24 109
895 110
36,6500
37,5000
CAPITEA
0,4680
-2,50%
0,4800
104 124
48 870
0,4600
0,4800
BLOOBER
22,8500
-0,44%
22,9500
13 703
308 640
21,6000
22,9500
JRHOLDING
3,6400
-0,82%
3,6700
8 027
28 690
3,5500
3,6700
RENDER
69,2000
-1,14%
71,8000
544
38 370
69,2000
72,0000
WOODPCKR
2,7200
-1,09%
2,7400
48
130
2,7200
2,7400
PTWP
136,5000
-0,36%
137,0000
37
5 060
136,5000
139,5000
ZABKA
31,4900
0,00%
31,4800
1 241 268
39 088 790
31,4500
31,5100
4MASS
5,4000
+0,75%
5,3700
5 872
31 480
5,3200
5,4000
NOCTILUCA
94,2000
+1,18%
93,1000
1 421
133 600
92,6000
94,5000
NEPTIS
17,4000
+0,58%
17,8000
135
2 360
17,3000
17,8000
DIAG
165,6000
+2,48%
162,5000
39 933
6 589 880
162,1000
165,9000
ELKOP
2,0200
-0,49%
2,0200
3 984
7 910
1,8700
2,0300
ARLEN
26,7000
+1,52%
26,5000
4 454
118 310
26,3000
26,8500
QNATECHNO
36,0000
-2,70%
37,0000
2 896
102 850
34,8000
37,1000
FON
1,6100
+0,63%
1,6650
733
1 210
1,6100
1,6700
CAPITAL
8,4000
-1,18%
8,6500
352 833
3 093 610
8,4000
9,2500
ONEMORE
2,6100
+12,99%
2,3100
1 066 877
2 627 620
2,2100
2,6100
SCANWAY
316,0000
+3,27%
307,0000
7 040
2 203 300
307,0000
316,0000
SYN2BIO
74,0800
-1,88%
75,0000
90 894
6 502 520
68,8000
75,0000
CRQUANTUM
242,8500
+6,98%
234,9500
16 182
3 860 460
230,1000
243,7500
NIEWIADOW
18,0000
+5,88%
16,9500
224 357
3 901 430
16,9000
18,0000
REX-PDA
12,9000
0,00%
12,9000
1 595
20 400
12,7000
12,9000
CRQUANTUM-PDA
304,4000
+0,79%
302,0000
120
36 480
302,0000
304,4000
LMCU
29,6950
+2,73%
28,9950
1 991
58 160
28,9000
29,7000
CREOTECH-PDA
763,0000
-2,18%
763,0000
1 556
1 187 200
759,0000
780,0000
REX
11,0000
-0,36%
11,0400
8 247
91 540
10,7000
11,4000
ADATEX
1,4200
+2,90%
1,4700
1 448
1 960
1,3400
1,4700
QUANTUM
38,0000
+1,06%
37,6000
218
8 280
37,6000
38,0000
ROBYG
32,4900
-0,03%
32,5000
9 275
297 630
31,5500
32,6900
ROBYG-PDA
34,2000
+0,57%
34,2000
32 447
1 109 690
34,2000
34,2000
NWAI
29,4000
-0,68%
29,4000
1 445
42 290
29,2000
30,0000
VIGOPHOTN-PDA
502,0000
-0,40%
502,0000
2
1 000
502,0000
502,0000
Surowce 21.09.2026 21:58
Złoto
4 383,60
-41,3000
-0,93%
Ropa Brent
100,22
-3,6500
-3,51%
Srebro
66,61
-0,5400
-0,81%
Miedź
14 698,93
+146,1300
+1%
Aluminium
3 265,85
-30,6500
-0,93%
Sprawdź notowania surowców
Treści z serwisów internetowych Grupy Wyborcza.pl oraz serwisu tokfm.pl prezentujemy w ramach komercyjnej współpracy z ich wydawcami: Wyborcza sp. z o.o. oraz Grupą Radiową Agory sp. z o.o.
Wybrane treści z serwisu Sport.pl są dostępne po wykupieniu płatnej subskrypcji