Notowania WIG-BANKI

21 816,70 +50,0600 +0,23% 28.04.2026 17:15
Kurs odniesienia: 21 766,64
Kurs otwarcia: 21 948,86
Min 1D: 21 809,86
Max 1D: 22 135,98
Wartość obrotu: 483 649 010
Min 1R: 15 154,91 23.06.2025
Max 1R: 23 330,15 17.04.2026
Stopa zwrotu 1R: 30,51%
Wybrany okres: 28.04.2026
Sprawdź kursy indeksów
-
1D
1T
1M
3M
6M
1R
5L
MAX
Notowania GPW - akcje 28.04.2026 17:04
Akcje
Indeksy
NewConnect
Wpisz nazwę spółki
Wszystkie sektory
Wszystkie indeksy
Spółka
Kurs
Zmiana %
Otwarcie
Wolumen
Obrót
Min
Max
06MAGNA
2,4700
+1,65%
2,4500
2 776
6 780
2,4400
2,4800
11BIT
159,3000
-2,87%
164,0000
14 730
2 362 410
157,1000
164,8000
3RGAMES
0,6940
+2,06%
0,6800
36 081
24 690
0,6600
0,7100
ABPL
123,2000
-0,48%
122,6000
2 191
269 360
122,0000
123,8000
ACAUTOGAZ
21,7000
0,00%
21,8000
273
5 930
21,7000
21,9000
ACTION
29,1000
+0,69%
29,2500
2 535
73 700
28,6500
29,3000
ADIUVO
0,5600
-5,41%
0,5920
10 514
5 890
0,5500
0,5900
AGORA
8,6000
0,00%
8,4400
5 989
51 710
8,4400
8,7000
AGROTON
4,8000
+0,10%
4,8000
2 000
9 600
4,8000
4,8000
AIGAMES
0,8180
-2,15%
0,8200
203
170
0,8200
0,8200
AILLERON
16,7800
-0,47%
17,1600
5 336
89 640
16,5400
17,1600
AIRWAY
0,2980
-2,61%
0,3000
101 847
30 060
0,2900
0,3100
ALIOR
123,0000
+1,69%
121,2000
368 239
45 454 550
120,1000
125,0000
ALLEGRO
29,5300
-2,75%
30,2300
4 502 367
134 287 410
29,5100
30,4200
ALTA
1,6400
-0,61%
1,6100
2 262
3 640
1,6000
1,6400
ALTUS
2,7300
0,00%
2,7200
1 348
3 660
2,6800
2,7300
AMBRA
18,8600
-1,57%
19,0600
5 786
109 910
18,7000
19,3000
AMICA
51,4000
-1,15%
52,0000
24 360
1 248 500
50,9000
52,5000
AMREST
11,3200
-1,91%
11,5400
444 180
5 034 380
11,3200
11,6600
ANSWEAR
18,5800
-1,90%
18,9400
4 438
83 160
18,5800
18,9400
APATOR
25,5000
-2,49%
26,1500
10 270
264 340
25,2000
26,4000
APLISENS
17,9500
-0,28%
18,0000
1 191
21 310
17,8500
18,0000
APSENERGY
3,9400
+3,68%
3,7900
156 841
631 850
3,7100
4,3300
ARCHICOM
54,4000
-0,37%
54,4000
1 856
99 480
52,6000
54,4000
ARCTIC
6,9300
-1,00%
6,9000
43 936
305 850
6,8900
7,0100
ARTIFEX
21,3500
+2,15%
20,5000
7 726
160 780
20,5000
21,5000
ASBIS
61,7000
-2,83%
63,5000
224 805
13 952 270
60,9500
63,5000
ASMGROUP
0,2920
-2,01%
0,2990
1 263 242
379 950
0,2800
0,3200
ASSECOBS
82,4000
-0,24%
80,8000
593
48 170
80,8000
82,6000
ASSECOPOL
181,3000
-2,74%
187,7500
139 022
25 396 740
180,4000
188,6000
ASSECOSEE
62,9000
+2,95%
61,1000
139 309
8 585 730
61,0000
63,1000
ASTARTA
48,8000
-0,61%
49,4000
9 821
484 220
48,7000
49,8000
ATAL
59,5000
-0,83%
59,9000
1 671
99 040
58,9000
59,9000
ATENDE
3,3700
+1,51%
3,4000
14 729
49 350
3,3100
3,4000
ATLANTAPL
17,9500
-0,28%
18,1000
946
17 070
17,6000
18,5500
ATMGRUPA
3,9800
-0,50%
4,0000
4 240
16 920
3,9600
4,0000
ATREM
62,4000
-3,70%
64,8000
9 085
577 650
62,3000
65,0000
AUTOPARTN
21,2000
-1,40%
21,5000
105 761
2 238 150
20,9000
21,8000
BBIDEV
5,4000
0,00%
5,3200
19
100
5,3200
5,4000
BEDZIN
22,6000
-1,31%
22,9000
2 083
47 370
22,3500
23,0000
BENEFIT
3 852,0000
-0,82%
3 870,0000
5 745
22 314 700
3 852,0000
3 908,0000
BEST
29,3000
-1,01%
29,6000
4 816
141 920
29,3000
29,6000
BETACOM
5,0400
-3,82%
5,2000
3 044
15 340
5,0400
5,2000
BIGCHEESE
5,4900
+0,37%
5,4800
21 420
116 160
5,4000
5,5000
BIOCELTIX
88,6000
+2,07%
87,0000
15 976
1 422 120
87,0000
91,0000
BIOMAXIMA
11,7400
0,00%
11,7200
1 047
12 280
11,6200
11,7600
BIOMEDLUB
3,4300
-0,29%
3,4400
33 351
114 370
3,3800
3,4900
BIOTON
4,1700
-0,24%
4,1800
22 702
94 150
4,1000
4,1800
BNPPPL
148,2000
+0,27%
147,8000
6 733
993 030
146,0000
149,4000
BOGDANKA
25,1500
+5,67%
23,8500
243 282
6 085 230
23,8500
25,7000
BOOMBIT
6,2800
-0,63%
6,3400
3 201
20 230
6,2800
6,3600
BORYSZEW
4,8450
+1,36%
4,7900
222 581
1 076 830
4,7200
4,9400
BOS
10,1000
-0,98%
10,2600
24 336
245 720
10,0200
10,2600
BOWIM
6,6800
+2,14%
6,5400
66 881
439 630
6,4400
6,7000
BRAND24
59,4000
-0,34%
59,6000
200
11 900
59,4000
59,6000
BUDIMEX
666,4000
-3,08%
687,0000
32 166
21 719 620
665,0000
692,0000
BUMECH
20,4000
-0,49%
20,3200
93 183
1 874 370
19,5500
20,8800
CAPTORTX
79,2000
-1,74%
79,6000
1 572
125 290
79,2000
80,6000
CASPAR
4,9800
-2,35%
5,1000
10
50
4,9800
5,1500
CAVATINA
13,9500
0,00%
13,9500
3
40
13,9500
13,9500
CCC
79,1000
-1,45%
80,2800
641 966
51 343 040
78,6800
81,8200
CDPROJEKT
277,5000
-0,86%
281,1000
136 925
38 198 400
277,4000
282,6000
CDRL
8,3500
+7,05%
7,8500
4 995
41 150
7,8500
8,4000
CELTIC
1,7400
+2,35%
1,7000
16 429
27 940
1,7000
1,7400
CEZ
208,8000
-0,48%
209,0000
20
4 190
208,8000
210,2000
CIGAMES
3,1700
-3,35%
3,2800
376 247
1 201 760
3,1300
3,3000
CLNPHARMA
21,3000
-0,70%
21,5000
4 108
87 580
21,1000
21,5000
COALENERG
2,4420
-1,13%
2,4860
8 268
20 250
2,4400
2,4900
COGNOR
5,1700
-1,90%
5,1950
357 737
1 832 920
5,0500
5,2700
COMP
56,9000
-0,52%
57,2000
2 891
164 110
56,6000
57,7000
COMPERIA
4,7800
+3,91%
4,6000
7 649
36 320
4,6000
4,9200
COMPREMUM
1,2950
-6,50%
1,3850
312 532
416 730
1,2900
1,4400
CORMAY
0,5660
-2,41%
0,5840
132 362
75 300
0,5700
0,5900
CREEPYJAR
574,0000
-1,71%
584,0000
748
430 400
572,0000
584,0000
CREOTECH
639,0000
-0,16%
643,0000
5 936
3 790 520
631,0000
644,0000
CYFRPLSAT
13,7200
-0,22%
13,9000
1 795 552
24 981 760
13,7200
14,0300
DADELO
70,1000
-0,57%
70,0000
3 614
254 550
69,0000
71,2000
DATAWALK
132,6000
+0,61%
131,6000
7 682
1 024 160
130,6000
136,0000
DEBICA
84,9000
0,00%
85,4000
1 042
88 590
84,8000
85,4000
DECORA
76,0000
-1,04%
76,9000
810
62 360
75,6000
78,3000
DEKPOL
83,0000
-1,66%
84,4000
412
34 490
83,0000
84,4000
DELKO
6,2800
0,00%
6,2800
3 218
20 240
6,2800
6,3100
DEVELIA
10,3800
+0,97%
10,1800
88 331
911 500
10,1200
10,3800
DGA
26,0000
-6,81%
27,6000
455
12 000
26,0000
27,6000
DIGITANET
202,0000
-0,49%
202,6000
21 353
4 422 610
200,8000
211,0000
DIGITREE
10,7000
0,00%
10,7000
40
420
10,3000
10,7000
DINOPL
32,2500
-3,73%
33,6000
2 660 996
87 501 000
32,2500
33,7000
DOMDEV
257,0000
+1,38%
253,5000
4 585
1 168 580
251,5000
257,0000
ECHO
5,1500
-0,77%
5,1900
20 866
108 630
5,1500
5,2500
EDINVEST
9,6000
+1,05%
9,5000
1 836
17 540
9,4400
9,6000
ELEKTROTI
57,6000
+4,35%
55,8000
53 835
3 103 800
55,5000
58,9500
ENEA
21,8200
-3,37%
22,8600
285 987
6 338 200
21,8200
22,8600
ENELMED
19,0000
0,00%
19,0000
261
4 960
18,9000
19,0000
ENERGA
18,8400
0,00%
18,8000
19 735
369 650
18,6200
18,8400
ENTER
54,3000
-1,27%
55,7000
9 859
534 630
53,2000
55,7000
ERBUD
27,1500
-1,45%
27,6000
3 159
86 490
27,1000
27,6000
ERG
40,0000
-4,76%
40,6000
100
4 020
40,0000
40,6000
ESOTIQ
32,7000
-1,21%
33,0000
452
14 730
32,4000
33,0000
EUCO
0,4800
-3,03%
0,4880
124 955
61 050
0,4800
0,5100
EUROCASH
5,7750
-1,53%
5,8600
104 235
604 210
5,7700
5,9100
EUROHOLD
3,9200
0,00%
3,8000
249
970
3,8000
3,9200
EUROTEL
25,8500
+0,39%
25,7500
624
16 240
25,7500
26,3000
FAMUR
3,2700
0,00%
3,2700
106 639
348 440
3,2600
3,2800
FASING
14,4000
+1,41%
14,1000
336
4 750
14,1000
14,4000
FEERUM
14,0000
+6,87%
13,0000
576
7 830
13,0000
14,0000
FERRO
28,0000
0,00%
28,0000
9 545
266 440
27,6000
28,2000
FORTE
20,0000
0,00%
20,0000
3 504
69 960
19,8500
20,0000
GAMEOPS
13,2000
-1,86%
13,0500
989
13 170
13,0500
13,4500
GAMFACTOR
5,2000
-1,14%
5,2800
1 412
7 380
5,2000
5,2800
GETIN
0,5000
+0,20%
0,5030
92 031
46 060
0,5000
0,5000
GLCOSMED
2,3200
-0,43%
2,3400
58 201
128 760
2,1700
2,4000
GPW
74,7500
-2,42%
77,0000
78 107
5 907 070
74,7500
77,1000
GREENX
2,2980
+1,06%
2,2760
267 093
608 130
2,2600
2,3000
GRODNO
16,1000
-0,62%
16,3500
17 631
287 400
15,7000
16,5000
GRUPAAZOTY
17,9000
+1,36%
17,9800
218 728
3 949 230
17,7000
18,3900
GRUPRACUJ
44,8000
-0,44%
45,5000
240 035
10 793 610
44,6000
45,9000
GTC
2,6300
-1,13%
2,6700
4 063
10 740
2,6100
2,6900
HANDLOWY
115,6000
-0,34%
115,6000
17 917
2 075 290
115,2000
117,2000
HARPER
5,1800
-0,77%
5,1800
106
550
5,0200
5,1800
HELIO
53,6000
+1,13%
53,0000
1 095
58 280
53,0000
53,6000
HERKULES
1,5100
-9,85%
1,6650
288 401
444 980
1,5000
1,6800
HUUUGE
22,6500
-1,52%
22,5000
54 175
1 221 300
22,3000
23,0000
HYDROTOR
15,1000
+3,42%
14,6500
106
1 550
14,6500
15,1000
IBSM
72,8000
-2,41%
72,8000
1
70
72,8000
72,8000
IDMSA
0,4980
0,00%
0,4980
100
50
0,5000
0,5000
IFIRMA
29,4500
-0,51%
29,3000
2 029
59 790
29,3000
29,5500
IFSA
0,1260
0,00%
0,1230
54 715
6 730
0,1200
0,1300
IIAAV
65,3000
+0,46%
64,4000
21
1 370
64,4000
65,3000
IMCOMPANY
37,0000
-2,37%
37,9500
939
34 980
37,0000
37,9500
IMMOBILE
4,8200
+0,21%
4,8200
20 395
98 240
4,6400
4,8800
IMPERIO
1,8000
-5,26%
1,9000
6 042
10 910
1,7500
1,9000
IMS
2,2700
+1,79%
2,2300
2 223
4 980
2,2000
2,2700
INC
1,6800
-4,00%
1,7900
16 762
28 430
1,6800
1,7900
INGBSK
414,8000
-0,48%
416,8000
6 407
2 679 050
414,2000
425,0000
INPRO
7,9000
0,00%
7,8500
537
4 230
7,8000
7,9000
INSTALKRK
38,0000
+1,33%
37,6000
428
16 090
37,4000
38,0000
INTERCARS
739,0000
-0,14%
740,0000
3 816
2 820 450
735,0000
748,0000
INTERSPPL
0,3980
-0,25%
0,3985
3 007
1 150
0,3800
0,4000
INTROL
7,6400
-0,26%
7,6200
2 146
16 310
7,4800
7,7400
IPOPEMA
6,3000
-1,87%
6,2800
598
3 760
6,2600
6,3000
IZOLACJA
4,0900
-1,92%
4,0900
969
3 880
4,0000
4,0900
IZOSTAL
3,0400
-0,65%
3,0800
24 238
74 040
3,0200
3,0900
JSW
29,0600
+8,03%
26,9000
724 004
20 520 110
26,7700
29,3700
JWWINVEST
3,0100
+0,33%
3,0200
1 174
3 510
2,9700
3,0200
K2HOLDING
25,0000
0,00%
25,2000
159
3 970
24,9000
25,2000
KCI
0,9560
+1,92%
0,9300
70 334
66 470
0,9200
0,9600
KERNEL
19,6800
-0,10%
19,8200
1 558
30 600
19,5400
19,8200
KETY
1 097,0000
-1,35%
1 115,0000
7 218
8 000 660
1 091,0000
1 124,0000
KGHM
299,2000
-4,10%
308,0000
642 484
195 328 570
298,5000
312,2000
KGL
9,4500
-4,55%
9,9000
442
4 230
9,4500
9,9000
KINOPOL
20,0000
+0,50%
20,0000
49 956
998 930
19,9000
20,4000
KOGENERA
75,9000
-0,52%
76,1000
4 848
367 680
75,3000
76,3000
KOMPAP
19,2000
0,00%
19,2000
909
17 450
19,2000
19,2000
KOMPUTRO
6,0000
-1,96%
6,1200
3 945
23 530
5,8300
6,1200
KPPD
19,5000
+1,04%
19,5000
205
4 010
19,5000
19,6000
KRAKCHEM
0,3470
-2,53%
0,3620
377 032
128 070
0,3300
0,3600
KRKA
1 038,0000
-2,08%
1 032,0000
70
72 470
1 014,0000
1 042,0000
KRUK
468,3000
+0,34%
465,5000
19 344
9 108 620
465,1000
476,0000
KRVITAMIN
12,7000
+4,10%
12,6000
308
3 900
12,6000
12,7000
KSGAGRO
3,6000
+1,69%
3,5900
11 932
43 190
3,5900
3,6900
LARQ
2,1400
0,00%
2,1400
10
20
2,1400
2,1400
LENA
2,3000
0,00%
2,2900
8 157
18 600
2,2600
2,3000
LENTEX
7,6000
-1,55%
7,4600
116
870
7,4600
7,6000
LESS
0,2430
-0,82%
0,2440
5 579
1 310
0,2300
0,2400
LIBET
1,1950
-1,65%
1,2150
37
40
1,1400
1,2200
LIVECHAT
39,3800
+0,66%
39,1200
46 908
1 849 190
38,7600
40,2000
LOKUM
24,4000
0,00%
24,0000
16
380
23,8000
24,4000
LPP
22 300,0000
-1,59%
22 500,0000
2 496
55 925 800
22 220,0000
22 820,0000
LSISOFT
44,9000
+0,45%
44,9000
120
5 370
44,1000
44,9000
LUBAWA
8,0100
+0,13%
8,1900
197 709
1 598 090
8,0000
8,2000
MABION
7,7700
-5,47%
8,2200
90 699
716 460
7,7700
8,2200
MAKARONPL
21,3000
-2,52%
21,5500
4 706
100 270
21,1000
21,5500
MANGATA
69,8000
-0,57%
69,6000
121
8 430
69,6000
70,4000
MARVIPOL
10,4500
-0,48%
10,5000
8 325
87 860
10,4500
10,7000
MAXCOM
6,1000
0,00%
5,9800
28
170
5,9800
6,1000
MBANK
1 133,0000
-0,70%
1 143,0000
16 407
18 703 510
1 130,5000
1 162,0000
MBWS
11,1000
-0,89%
11,1000
30
330
11,1000
11,1000
MCI
27,6000
-0,36%
28,0000
5 336
148 860
27,6000
28,1000
MDIENERGIA
1,3300
+12,71%
1,2600
567 390
774 070
1,2500
1,4500
MEDICALG
26,6500
-0,93%
27,2000
44 852
1 206 340
26,4000
27,5500
MEDINICE
68,4000
-6,81%
75,7000
69 118
4 884 690
68,2000
75,7000
MENNICA
47,7000
+3,25%
47,0000
2 334
110 180
47,0000
47,8000
MERCATOR
48,4000
-1,33%
48,9000
19 334
937 990
47,5000
49,4500
MERCOR
13,3500
-2,55%
13,6000
5 141
69 540
13,3500
13,7000
MEXPOLSKA
3,9000
0,00%
3,9000
3 427
13 250
3,8200
3,9000
MFO
34,3000
-0,58%
34,5000
1 169
39 610
33,4000
34,5000
MILKILAND
1,7360
-0,69%
1,7440
5 768
9 950
1,6900
1,7400
MILLENNIUM
18,1700
+2,83%
18,1600
766 752
13 936 440
17,9200
18,3500
MIRACULUM
0,6200
-1,59%
0,6280
5 103
3 150
0,6200
0,6300
MIRBUD
10,8500
-5,32%
11,5000
419 689
4 639 570
10,8300
11,5600
MLPGROUP
100,0000
-2,91%
102,0000
682
68 270
96,0000
103,0000
MLSYSTEM
15,2200
0,00%
15,2200
4 689
71 760
15,1800
15,4400
MOBRUK
353,0000
+0,43%
350,5000
1 802
639 740
350,5000
360,0000
MOJ
1,7000
-2,86%
1,7500
4 615
7 870
1,7000
1,7500
MOL
47,5200
-0,34%
49,9400
7 109
338 080
47,0000
49,9400
MOLECURE
5,8300
-1,02%
5,8900
36 825
214 120
5,6800
5,9400
MONNARI
6,0600
-1,30%
6,0000
5 469
32 950
5,9400
6,1400
MOSTALPLC
13,6000
+0,74%
13,4500
422
5 700
13,4500
13,6000
MOSTALWAR
5,2600
+1,54%
5,1200
10 549
55 380
5,1200
5,3800
MOSTALZAB
6,6000
-0,60%
6,6300
29 715
196 610
6,5600
6,6600
MUZA
9,2000
+2,22%
8,9500
1 564
14 200
8,9500
9,2000
MWTRADE
3,4800
0,00%
3,4600
501
1 730
3,4400
3,4800
NANOGROUP
2,4700
-2,76%
2,4900
29 672
73 570
2,4600
2,5300
NEUCA
712,0000
-2,33%
731,0000
1 095
783 930
701,0000
732,0000
NEWAG
109,6000
-2,14%
111,8000
20 831
2 323 100
109,0000
113,6000
NEXITY
1,0800
0,00%
1,0800
10
10
1,0800
1,0800
NOVATURAS
6,1200
-11,82%
6,0600
15
90
6,0600
6,6600
NOVAVISGR
0,6840
-2,15%
0,6990
22 398
15 340
0,6700
0,7000
NOVITA
102,5000
+3,54%
102,5000
21
2 150
102,5000
102,5000
NTCAPITAL
0,6220
+1,30%
0,6100
91 062
56 020
0,5900
0,6400
NTTSYSTEM
11,3000
-1,31%
11,5000
12 992
148 190
11,3000
11,5500
ODLEWNIE
18,8000
-1,05%
19,0000
6 883
127 940
18,2500
19,0000
ONDE
9,0600
+1,34%
8,9400
3 709
33 420
8,9400
9,0700
OPONEO.PL
86,8000
+0,23%
86,7000
16 356
1 437 060
86,0000
88,4000
OPTEAM
3,7200
-16,96%
4,5600
5 920
24 060
3,7200
4,5600
ORANGEPL
14,1550
-0,77%
14,2650
1 139 099
16 154 270
14,0700
14,3500
ORCOGROUP
3,4400
-0,58%
3,4400
7
20
3,4400
3,4400
OTLOG
13,3000
-0,45%
13,2000
1 045
13 730
13,0000
13,3000
OTMUCHOW
5,7400
+4,36%
5,6000
10 646
60 320
5,5000
6,0200
PAMAPOL
2,2800
+0,88%
2,2600
295
660
2,2200
2,2800
PANOVA
16,0000
-2,44%
16,4000
11
180
16,0000
16,4000
PATENTUS
2,8900
0,00%
2,8900
1 205
3 470
2,8800
2,8900
PCCEXOL
2,0100
+0,50%
2,0000
12 005
24 080
2,0000
2,0200
PCCROKITA
68,5000
+1,78%
67,3000
2 862
194 300
66,9000
68,5000
PCFGROUP
3,7600
-5,65%
4,0000
63 504
242 600
3,6300
4,0000
PEKABEX
9,8700
-1,69%
10,0400
21 151
207 210
9,5800
10,0400
PEKAO
233,6000
+0,34%
234,0000
667 542
156 609 650
233,2000
237,3000
PEP
49,9500
0,00%
49,6500
2 666
134 060
49,6500
51,8000
PEPCO
33,0000
+0,67%
32,3900
2 746 411
91 373 470
32,3900
33,7400
PEPEES
0,8620
0,00%
0,8600
3 220
2 750
0,8400
0,8600
PGE
10,6250
-2,34%
10,8100
1 597 593
17 172 120
10,6300
10,9300
PGFGROUP
0,4405
-4,86%
0,4860
45 146
20 500
0,4400
0,4900
PHARMENA
3,3200
-2,92%
3,3400
827
2 750
3,3200
3,3400
PHN
9,4800
0,00%
9,4800
1 100
10 390
9,4400
9,4800
PHOTON
1,1000
-0,45%
1,1050
12 074
13 170
1,0600
1,1100
PKNORLEN
128,3200
+0,96%
127,3200
1 380 890
177 356 250
126,9800
129,4000
PKOBP
96,4600
-0,41%
96,7500
2 022 677
196 739 180
96,4600
98,5200
PKPCARGO
13,6000
+0,67%
13,7600
108 428
1 486 820
13,3200
14,1900
PLAYWAY
244,5000
-0,41%
245,5000
964
235 530
243,5000
245,5000
PLAZACNTR
1,6060
-2,07%
1,6700
10 014
16 280
1,6100
1,6700
PMPG
2,1500
+1,42%
2,0800
17 455
37 570
2,0800
2,2700
POLICE
7,2400
-2,16%
7,2400
2 622
19 230
7,2400
7,4600
POLIMEXMS
7,9600
-4,56%
8,5000
2 339 105
18 880 870
7,9300
8,5000
POLTREG
17,1500
+0,88%
17,1500
5 163
87 670
16,9500
17,1500
POLWAX
1,0000
-3,85%
1,0400
9 501
9 550
1,0000
1,0400
PRAGMAINK
2,8800
0,00%
2,8800
15
40
2,8800
2,8800
PROCHEM
24,9000
-0,40%
25,0000
377
9 070
24,0000
25,0000
PROJPRZEM
17,4000
+5,14%
17,7000
272
4 750
17,2500
17,7000
PROTEKTOR
1,2180
+1,50%
1,2160
63 827
78 140
1,2000
1,2400
PULAWY
44,7000
-0,22%
45,2000
1 021
44 580
42,1000
45,2000
PUNKPIRAT
1,7580
+1,15%
1,7600
165 378
290 440
1,7300
1,8200
PURE
2,5800
-3,55%
2,7000
99 631
258 710
2,5300
2,7200
PZU
64,4000
+0,56%
64,4000
1 536 435
99 283 950
64,2000
65,2600
QUERCUS
12,3400
-2,22%
12,6000
25 641
319 240
12,3400
12,6000
R22
182,0000
-1,57%
185,5000
9 403
1 718 080
181,1000
185,5000
RAFAMET
47,5000
-3,06%
49,0000
120
5 730
47,5000
49,0000
RAINBOW
135,2000
-2,03%
138,1000
32 751
4 502 230
135,0000
140,5000
RANKPROGR
4,0000
+0,63%
3,9750
3 146
12 530
3,9500
4,0100
RAWLPLUG
15,4000
0,00%
15,4000
477
7 310
14,8000
15,4000
REINO
0,7000
0,00%
0,6750
2 000
1 390
0,6800
0,7000
RELPOL
5,7000
-1,38%
5,7800
11 387
62 560
5,4000
5,7800
REMAK
11,4000
+6,05%
10,7500
1 387
15 100
10,7500
11,4000
ROPCZYCE
22,2000
0,00%
22,6000
1 218
27 410
22,1000
22,8000
RYVU
23,9000
+1,49%
23,5000
18 476
434 660
23,2500
23,9000
SANOK
22,0000
+0,46%
21,9000
468
10 210
21,7000
22,0000
SANPL
625,8000
+0,94%
618,2000
73 593
46 116 360
618,2000
636,2000
SANTANDER
44,1000
+0,33%
44,2950
836
36 970
44,0000
44,4200
SANWIL
1,3200
+1,54%
1,3200
1 498
1 980
1,3200
1,3200
SECOGROUP
35,4000
+0,57%
35,0000
75
2 630
35,0000
35,4000
SEKO
10,1000
-0,49%
10,1500
9 104
91 440
10,0000
10,1500
SELENAFM
50,8000
+1,60%
50,4000
5 781
291 910
50,0000
51,6000
SELVITA
34,3000
-2,00%
35,0000
18 864
651 220
34,0000
35,2000
SFINKS
0,4490
0,00%
0,4500
16 329
7 200
0,4400
0,4500
SHOPER
39,4000
-1,87%
40,1500
17 848
704 980
39,0500
40,1500
SILVAIR-REG
4,9000
-9,26%
5,4000
30 636
161 830
4,9000
5,5000
SILVANO
5,1600
+1,98%
5,1600
100
520
5,1600
5,1600
SIMFABRIC
1,6000
0,00%
1,5980
1 908
3 050
1,5800
1,6000
SKARBIEC
34,1000
-0,87%
34,5000
2 647
91 340
34,0000
34,8000
SKOTAN
0,7000
-4,11%
0,7060
80 789
58 260
0,7000
0,7300
SKYLINE
1,3500
-5,59%
1,3500
232
310
1,3500
1,4300
SNIEZKA
86,0000
0,00%
86,0000
215
18 490
84,0000
86,8000
SONEL
14,2000
-2,41%
14,3000
1 524
21 730
14,2000
14,5000
SOPHARMA
7,9600
-6,35%
8,9000
352
2 920
7,9400
8,9000
SPYROSOFT
446,0000
-5,91%
467,0000
507
229 720
440,0000
467,0000
STALEXP
2,8300
+0,18%
2,8250
92 909
261 480
2,8000
2,8500
STALPROD
235,0000
+0,86%
234,0000
1 141
268 800
232,0000
238,0000
STALPROFI
8,8800
+5,71%
8,6000
82 827
730 820
8,4200
9,2000
STAPORKOW
4,7200
-0,42%
4,7800
2 378
11 230
4,7200
4,7800
SUNEX
2,8600
0,00%
2,8200
3 776
10 760
2,8200
2,8800
SYGNITY
77,0000
+0,79%
79,6000
1 631
126 570
76,3000
79,6000
SYNEKTIK
283,4000
-1,60%
292,0000
17 964
5 148 260
283,2000
292,0000
TALEX
16,7000
-2,91%
17,2000
236
4 000
16,7000
17,2000
TARCZYNSKI
120,0000
+1,69%
119,5000
571
68 330
118,0000
120,5000
TATRY
83,5000
0,00%
83,5000
53
4 430
83,5000
83,5000
TAURONPE
9,4780
-2,77%
9,7020
2 813 895
26 933 140
9,4500
9,8200
TERMOREX
0,7050
0,00%
0,7050
182
130
0,7100
0,7100
TESGAS
1,9650
-3,20%
2,0300
15 159
29 900
1,9700
2,0300
TORPOL
72,8000
-0,27%
72,5000
12 851
938 680
72,2000
73,8000
TOYA
9,3700
+1,19%
9,3900
75 487
699 780
9,1000
9,4100
TRAKCJA
3,9900
-5,45%
4,1300
346 558
1 401 770
3,9200
4,2800
TRANSPOL
13,3000
+4,72%
13,0000
22 706
293 170
12,1000
13,3000
TSGAMES
107,2000
-0,74%
108,0000
13 110
1 411 960
107,1000
108,5000
ULMA
61,5000
-0,81%
62,0000
8
490
61,5000
62,0000
ULTGAMES
13,8000
+1,47%
13,9000
1 297
17 870
13,6000
13,9000
UNIBEP
14,9200
-2,48%
15,7800
39 201
608 150
14,8000
16,1800
UNICREDIT
281,0500
+4,48%
279,2000
47
13 200
278,8500
283,2000
UNIMA
5,4400
+0,37%
5,4200
325
1 770
5,4200
5,4400
UNIMOT
156,2000
+1,17%
154,4000
3 270
507 640
154,2000
156,4000
VENTUREIN
1,1700
-6,40%
1,2500
346
410
1,1700
1,2500
VERCOM
128,4000
-0,62%
129,0000
2 412
307 220
125,6000
129,0000
VIGOSYS
492,0000
-8,55%
534,0000
6 795
3 401 690
486,0000
534,0000
VINDEXUS
14,2500
+1,79%
14,0000
4 110
58 310
14,0000
14,2500
VIVID
0,6280
-0,32%
0,6340
11 317
7 040
0,6200
0,6400
VOTUM
49,9500
+1,42%
49,4500
32 504
1 626 230
49,4000
50,9000
VOXEL
101,4000
+0,40%
101,2000
9 823
999 980
101,0000
102,8000
VRG
5,2400
+0,77%
5,2400
141 865
746 050
5,2000
5,3000
WARIMPEX
2,3100
0,00%
2,2900
2 638
6 030
2,2700
2,3100
WASKO
8,6000
-3,59%
8,9800
87 529
771 430
8,5200
9,0000
WAWEL
780,0000
-2,74%
780,0000
232
180 960
780,0000
780,0000
WIELTON
5,5400
-0,72%
5,6300
58 555
323 780
5,4900
5,6300
WIKANA
8,0000
0,00%
8,0000
47
380
8,0000
8,0000
WIRTUALNA
58,0000
+0,35%
57,9000
88 531
5 125 540
57,7000
58,3000
WITTCHEN
15,9200
-0,25%
15,9600
9 630
153 690
15,9000
16,1900
XTB
105,8000
+1,05%
105,0000
388 688
41 352 080
104,7600
108,0000
XTPL
63,5000
-0,16%
64,4000
565
36 000
63,5000
64,4000
ZAMET
0,7940
-1,98%
0,8120
10 541
8 420
0,7900
0,8100
ZEPAK
18,6000
-2,11%
19,0000
3 834
72 490
18,6000
19,2000
ZREMB
9,0000
+3,09%
8,7900
37 264
326 580
8,5200
9,0000
ZUE
13,0000
-1,14%
13,1500
10 834
139 660
12,7500
13,1500
TENDERHUT
6,0000
+0,33%
5,8600
460
2 720
5,8600
6,0000
CLOUD
66,2000
-1,19%
67,8000
310
20 260
65,0000
67,8000
PASSUS
130,8000
-1,80%
132,8000
2 417
316 450
129,4000
133,2000
MOVIEGAMES
9,0000
-2,17%
8,8600
3 453
30 850
8,8000
9,2000
SCPFL
138,8000
0,00%
138,8000
1 847
254 860
137,0000
139,8000
GENOMTEC
4,7000
-1,57%
4,8300
27 700
130 980
4,6900
4,8400
COLUMBUS
3,6900
+0,41%
3,6800
21 137
78 490
3,5700
3,7500
DBENERGY
9,7000
-1,02%
9,6400
352
3 400
9,6000
9,7000
URTESTE
43,5000
-0,23%
43,5000
24
1 040
43,5000
43,5000
ENERGOINS
2,4100
+0,84%
2,3900
40 080
95 310
2,3400
2,4200
INTERBUD
1,8350
0,00%
1,8350
150
280
1,8400
1,8400
BIOPLANET
34,1000
-1,16%
34,5000
134
4 620
34,0000
34,9000
XPLUS
2,5800
-7,53%
2,7900
5 830
15 300
2,5600
2,7900
DRAGOENT
19,9000
-1,00%
19,9000
206
3 960
19,1000
20,1000
RESBUD
1,2200
0,00%
1,2200
316
390
1,2200
1,2200
MURAPOL
41,6000
0,00%
41,6500
10 186
422 830
41,2000
41,7500
CAPITEA
0,5240
-7,75%
0,5580
396 325
213 340
0,5200
0,5700
BLOOBER
26,2000
-2,24%
26,5000
20 293
532 150
25,5500
26,7500
JRHOLDING
4,9000
-3,92%
5,0800
50 284
245 700
4,8000
5,0800
RENDER
75,8000
+0,53%
75,8000
17
1 290
75,8000
77,4000
WOODPCKR
2,9500
-5,14%
3,1100
4 420
13 270
2,9500
3,1100
PTWP
145,5000
+0,34%
146,5000
10
1 460
144,5000
146,5000
ZABKA
24,0000
-0,99%
24,1500
3 053 907
73 662 640
23,8500
24,4300
4MASS
4,1800
-1,65%
4,2100
35 744
147 530
4,0600
4,2100
NOCTILUCA
100,8000
-4,91%
106,0000
10 045
1 025 080
98,9000
107,8000
NEPTIS
14,8000
-1,33%
15,0000
324
4 860
14,8000
15,0000
DIAG
151,3000
-1,50%
155,3000
52 531
8 041 510
151,3000
155,3000
ATLANTIS
1,7600
-0,56%
1,7000
501
850
1,7000
1,7600
ELKOP
1,7800
-1,11%
1,8000
6 619
11 920
1,7600
1,8100
ARLEN
30,0000
-2,28%
30,6000
3 032
92 610
30,0000
31,6000
QNATECHNO
45,8000
-1,93%
46,7000
1 270
59 180
45,4000
48,6000
FON
1,6250
-0,91%
1,6250
971
1 580
1,6300
1,6300
CAPITAL
3,4800
+8,07%
3,3400
1 111 351
4 060 300
3,3000
4,0000
ONEMORE
2,7600
-4,83%
2,8400
277 559
770 540
2,6800
2,9000
SCANWAY
379,0000
-8,89%
415,0000
20 737
8 089 400
374,0000
419,0000
SYN2BIO
29,0000
-9,38%
31,8000
111 920
3 388 960
29,0000
31,8000
CRQUANTUM
191,0000
+1,54%
197,0000
18 475
3 540 170
186,0000
197,0000
NIEWIADOW
17,3000
-2,26%
17,9000
85 912
1 526 650
17,3000
18,1500
Surowce 29.04.2026 07:22
Złoto
4 612,24
+3,8400
+0,08%
Ropa Brent
104,59
+0,1900
+0,18%
Srebro
73,75
+0,5300
+0,73%
Miedź
13 127,00
+95,5000
+0,73%
Aluminium
3 539,50
-41,3000
-1,15%
Sprawdź notowania surowców
Treści z serwisów internetowych Grupy Wyborcza.pl oraz serwisu tokfm.pl prezentujemy w ramach komercyjnej współpracy z ich wydawcami: Wyborcza sp. z o.o. oraz Grupą Radiową Agory sp. z o.o.