Notowania WIG-BUDOW

10 091,81 -19,2100 -0,19% 12.10.2026 17:15
Kurs odniesienia: 10 111,02
Kurs otwarcia: 10 172,16
Min 1D: 10 068,20
Max 1D: 10 203,80
Wartość obrotu: 26 819 240
Min 1R: 8 204,25 14.10.2025
Max 1R: 10 936,81 27.02.2026
Stopa zwrotu 1R: 22,63%
Wybrany okres: 12.10.2026
Sprawdź kursy indeksów
-
1D
1T
1M
3M
6M
1R
5L
MAX
Notowania GPW - akcje 12.10.2026 17:04
Akcje
Indeksy
NewConnect
Wpisz nazwę spółki
Wszystkie sektory
Wszystkie indeksy
Spółka
Kurs
Zmiana %
Otwarcie
Wolumen
Obrót
Min
Max
06MAGNA
2,3800
0,00%
2,3400
1 960
4 620
2,3400
2,3900
11BIT
121,8000
-0,41%
123,7000
4 134
504 010
121,0000
123,9000
3RGAMES
0,6700
-1,47%
0,7120
34 610
23 830
0,6700
0,7100
ABPL
158,2000
-0,13%
159,4000
6 896
1 089 440
156,8000
159,4000
ACAUTOGAZ
21,8000
+5,83%
20,6000
3 205
68 460
20,5000
21,9000
ACTION
46,0500
-2,64%
46,9500
39 813
1 858 630
45,2000
47,3000
ADIUVO
0,5820
-5,52%
0,5820
27 158
16 120
0,5800
0,6100
AGORA
11,0000
-1,35%
11,2500
43 072
474 230
10,8500
11,3000
AGROTON
4,0500
-2,17%
4,1350
584
2 380
4,0500
4,1400
AIGAMES
0,6880
-3,10%
0,7080
9 465
6 460
0,6800
0,7100
AILLERON
16,4200
-1,79%
16,7000
8 711
144 140
16,4000
16,7000
AIRWAY
0,2450
+1,45%
0,2460
20 277
4 960
0,2400
0,2500
ALIOR
131,7500
+1,23%
130,0000
347 269
45 384 600
129,8000
132,0500
ALLEGRO
52,0500
+0,58%
51,8500
2 663 843
138 649 450
51,5800
52,6900
ALTA
1,7200
+1,18%
1,7200
20
30
1,7200
1,7200
ALTUS
3,9400
+0,77%
3,9400
757
2 980
3,9300
3,9400
AMBRA
20,5000
+0,99%
20,3500
19 575
397 680
20,0000
20,5000
AMICA
45,6000
-0,65%
46,0000
8 940
407 850
45,3000
46,0000
AMREST
9,7200
+0,31%
9,7200
14 893
144 380
9,6200
9,7600
ANSWEAR
21,9500
-1,13%
22,9000
11 169
251 080
21,6000
22,9000
APATOR
25,2000
-1,56%
25,3000
13 500
339 340
25,0000
25,3000
APLISENS
19,6500
-1,01%
19,8500
458
9 030
19,3500
19,9000
APSENERGY
5,6800
+3,65%
5,6000
16 620
94 320
5,5000
5,8000
ARCHICOM
49,5000
-1,79%
50,6000
1 444
72 480
49,1000
51,0000
ARCTIC
5,6900
+0,18%
5,6800
18 729
106 480
5,6300
5,7000
ARTIFEX
20,6000
0,00%
20,3500
5 405
110 720
20,3000
20,6000
ASBIS
193,0000
+1,90%
189,0000
172 124
32 957 680
188,0000
193,8000
ASMGROUP
0,1535
-2,54%
0,1525
147 044
22 350
0,1500
0,1600
ASSECOBS
88,8000
-1,11%
89,8000
2 155
192 440
88,2000
89,8000
ASSECOPOL
225,5000
+1,71%
222,0000
98 527
22 185 530
220,7000
228,8000
ASSECOSEE
72,6000
-0,55%
72,8000
880
63 800
72,1000
73,0000
ASTARTA
38,0000
-1,30%
38,6000
4 929
188 800
37,9500
39,0000
ATAL
61,5000
+0,49%
61,6000
10 980
677 490
61,2000
62,2000
ATENDE
5,3800
-5,61%
5,6600
63 872
349 010
5,3400
5,7000
ATLANTAPL
22,4000
-0,44%
23,0000
451
10 240
22,1000
23,0000
ATMGRUPA
3,6000
+0,28%
3,6500
51 653
185 990
3,5600
3,6600
ATREM
56,6000
+2,54%
55,2000
11 349
635 060
54,2000
57,2000
AUTOPARTN
30,6500
-2,54%
31,0500
210 541
6 470 370
30,1500
31,6500
BBIDEV
5,3600
+0,37%
5,3600
6
30
5,3600
5,3600
BEDZIN
20,5000
-0,49%
20,1500
2 286
46 690
20,0500
20,8500
BENEFIT
5 425,0000
+1,88%
5 350,0000
6 349
34 402 070
5 265,0000
5 500,0000
BEST
32,1000
-3,31%
33,1000
9 397
298 890
30,6000
33,1000
BETACOM
5,1600
-1,53%
5,2400
149
780
5,1600
5,2400
BIGCHEESE
3,7250
-1,84%
3,8400
1 132
4 310
3,7200
3,8400
BIOCELTIX
70,4000
-3,43%
71,8000
15 549
1 098 700
70,0000
71,9000
BIOMAXIMA
10,0600
+0,60%
10,0400
790
7 910
9,9800
10,0600
BIOMEDLUB
2,8150
-0,71%
2,8350
41 857
117 960
2,8000
2,8400
BIOTON
3,8700
+0,52%
3,8800
20 045
77 600
3,8400
3,8900
BNPPPL
167,0000
+1,71%
163,4000
6 596
1 096 210
163,4000
168,0000
BOGDANKA
26,0000
-4,41%
27,6000
124 790
3 313 020
25,8000
27,7000
BOOMBIT
5,9200
+2,07%
5,8200
6 982
41 550
5,8000
6,0400
BORYSZEW
4,6900
+1,30%
4,6300
173 696
801 480
4,5000
4,7400
BOS
10,1400
-0,98%
10,2000
41 102
415 500
10,0000
10,2000
BOWIM
7,0400
-0,56%
7,0800
2 855
20 080
6,9200
7,1000
BUDIMEX
683,6000
-0,93%
693,0000
21 284
14 641 690
681,2000
699,8000
BUMECH
13,6000
-2,30%
14,1000
85 806
1 185 420
13,4000
14,1800
CAPTORTX
61,3000
-4,22%
64,1000
21 957
1 324 710
59,2000
64,4000
CASPAR
8,4500
+9,74%
7,7000
862
7 050
7,7000
8,4500
CAVATINA
12,6500
+2,43%
12,4500
119
1 500
12,4500
12,6500
CCC
92,4000
-0,60%
92,4000
124 138
11 547 180
92,3600
93,9800
CDPROJEKT
262,6000
-0,15%
263,0000
211 514
56 096 010
262,6000
268,5000
CDRL
12,5000
+1,63%
12,3000
114
1 400
12,2000
12,5000
CELTIC
0,7480
+1,08%
0,7220
9 210
6 880
0,7200
0,7500
CEZ
240,2000
-0,50%
242,0000
11
2 650
240,0000
242,0000
CIGAMES
2,5600
+0,79%
2,5400
375 000
956 230
2,5200
2,5700
CLNPHARMA
18,9600
+1,39%
18,8000
11 261
213 850
18,8000
19,4000
COALENERG
1,7600
-1,29%
1,7900
41 028
73 020
1,7600
1,8300
COGNOR
5,3200
-0,19%
5,3350
162 494
864 810
5,2900
5,4300
COMP
103,2000
+7,05%
97,1000
24 420
2 472 360
96,4000
103,2000
COMPERIA
9,4000
+2,17%
9,4000
545
5 120
9,4000
9,4000
COMPREMUM
1,2000
+3,45%
1,1550
43 705
51 900
1,1600
1,2100
CORMAY
0,5060
-0,78%
0,5100
67 330
34 060
0,5000
0,5100
CREEPYJAR
424,0000
-2,97%
437,0000
2 051
880 020
422,0000
439,0000
CREOTECH
886,0000
+3,87%
843,0000
13 724
12 042 340
842,0000
895,0000
CYFRPLSAT
17,2950
-1,96%
17,6600
527 869
9 216 710
17,2700
17,8000
DADELO
96,6000
+1,36%
95,7000
2 519
243 980
95,7000
98,5000
DATAWALK
115,6000
-0,52%
117,2000
5 212
608 510
115,4000
118,2000
DEBICA
93,2000
-0,75%
93,9000
1 563
145 740
92,5000
94,5000
DECORA
89,8000
+3,46%
88,8000
3 443
309 470
88,1000
91,2000
DEKPOL
61,2000
-1,29%
62,4000
918
56 310
60,8000
62,4000
DELKO
5,9800
+0,67%
5,9800
4 656
27 700
5,9200
5,9800
DEVELIA
9,0400
-3,21%
9,3400
859 414
7 964 960
9,0000
9,6000
DGA
21,0000
+2,44%
20,0000
260
5 230
20,0000
21,0000
DIGITANET
384,0000
+4,86%
366,2000
11 143
4 223 620
363,8000
387,0000
DIGITREE
8,1500
-0,61%
8,1500
449
3 650
8,1000
8,1500
DINOPL
36,8600
+2,93%
35,7500
4 098 424
149 127 050
35,6500
36,8600
DOMDEV
242,0000
+1,89%
237,5000
14 305
3 439 350
236,5000
245,0000
ECHO
5,4000
-0,55%
5,4300
17 451
94 110
5,3600
5,4300
EDINVEST
8,2600
-2,59%
8,2600
327
2 710
8,2600
8,4800
ELEKTROTI
61,0000
+2,01%
59,6000
15 798
955 550
59,3000
61,6000
ENEA
22,2000
-1,33%
22,6000
506 252
11 282 720
21,8400
22,8200
ENELMED
20,2000
0,00%
20,2000
804
16 230
20,0000
20,2000
ENERGA
27,4500
+0,37%
27,4000
118 957
3 259 300
27,3500
27,4500
ENTER
48,0500
-0,93%
49,0000
9 698
469 050
48,0500
49,0000
ERBUD
23,0000
+3,37%
22,0000
287 453
6 589 150
22,0000
23,3000
ERG
46,4000
-2,11%
46,4000
50
2 320
46,4000
46,4000
ESOTIQ
32,8000
0,00%
32,8000
868
28 280
32,2000
32,9000
ESTAR
2,0000
0,00%
2,0000
21
40
2,0000
2,0000
EUROCASH
4,9760
-0,68%
5,0350
170 754
852 580
4,9700
5,0500
EUROHOLD
5,8000
+5,45%
5,6000
4 634
25 930
5,5000
5,8000
EUROTEL
28,6500
-1,88%
29,0500
2 529
73 000
28,6000
29,1500
FASING
14,5000
0,00%
14,5000
96
1 390
14,4000
14,5000
FEERUM
16,8000
+0,30%
16,6000
680
11 340
16,5500
17,2000
FERRO
29,5000
-0,34%
29,5000
10 239
299 420
29,0000
29,5000
FORTE
14,9500
-2,29%
15,3000
14 368
214 230
14,7000
15,3000
GAMEOPS
11,6500
-0,85%
11,6500
496
5 720
11,3000
11,7000
GAMFACTOR
3,8200
-2,55%
3,8650
22 651
86 750
3,8000
3,9900
GETIN
0,2990
0,00%
0,2995
71 997
21 350
0,2900
0,3000
GLCOSMED
1,8900
+1,61%
1,8600
8 494
16 050
1,8600
1,8900
GPW
101,3000
+4,22%
97,2000
110 426
11 061 700
97,0500
101,3000
GREENX
2,7840
+3,57%
2,6700
829 312
2 301 890
2,6700
2,8200
GRODNO
14,2000
-2,74%
14,6000
30 214
429 440
14,0500
14,6000
GRUPAAZOTY
19,6400
-0,96%
19,8400
123 416
2 445 250
19,6400
20,0400
GRUPRACUJ
54,7000
-1,44%
55,0000
15 038
826 280
54,7000
55,1000
GTC
2,3500
-2,08%
2,4000
3 355
7 990
2,3400
2,4000
HANDLOWY
122,0000
+2,35%
119,2000
18 549
2 246 840
119,2000
122,0000
HARPER
5,5800
+0,72%
5,5400
4 766
26 690
5,4800
5,6800
HELIO
49,3000
-2,95%
49,1000
677
33 560
49,1000
50,6000
HERKULES
2,3000
+45,57%
1,8250
1 420 816
2 841 390
1,7700
2,3000
HUUUGE
23,4500
+1,30%
23,0500
100 219
2 400 840
23,0000
24,7500
HYDROTOR
9,0000
+2,04%
8,8000
108
970
8,8000
9,0000
IBSM
61,6000
-0,32%
60,2000
27
1 630
60,2000
61,6000
IDMSA
0,4060
-3,33%
0,4020
2 288
930
0,4000
0,4100
IFIRMA
19,9000
-6,13%
21,2000
25 480
513 340
19,8400
21,2000
IFSA
0,1490
+2,76%
0,1470
169 132
24 130
0,1400
0,1500
IIAAV
67,5000
+1,35%
67,5000
1
70
67,5000
67,5000
IMCOMPANY
29,0500
-3,17%
29,3000
988
29 570
29,0500
30,2000
IMMOBILE
4,6400
+0,65%
4,6100
6 278
29 240
4,6100
4,7300
IMPERIO
1,4100
-1,40%
1,5000
918
1 300
1,4100
1,5000
IMS
3,1150
+6,31%
2,9600
54 845
168 190
2,9600
3,1300
INC
1,4050
0,00%
1,4100
11 847
16 620
1,3800
1,4400
INGBSK
464,8000
+3,01%
451,4000
11 524
5 318 070
451,4000
464,8000
INPRO
7,3000
-1,35%
7,4000
1 488
10 900
7,3000
7,4000
INSTALKRK
36,1000
0,00%
35,9000
198
7 120
35,9000
36,1000
INTERCARS
1 000,0000
+0,91%
991,0000
19 841
20 087 010
988,0000
1 026,0000
INTERSPPL
0,3140
-1,10%
0,3020
2 748
860
0,3000
0,3200
INTROL
8,3800
+0,48%
8,3800
2 407
20 120
8,3000
8,3800
IPOPEMA
8,7800
-1,13%
8,7200
12 347
107 700
8,6400
8,9600
IZOLACJA
3,7700
0,00%
3,7700
12
50
3,7700
3,7700
IZOSTAL
3,0500
-0,33%
3,0700
2 877
8 800
3,0500
3,0700
JSW
32,5400
-4,46%
34,3000
652 410
21 893 450
32,5400
34,9600
JWWINVEST
2,9800
+1,36%
2,9100
521
1 520
2,9100
2,9800
K2HOLDING
26,2000
+1,16%
26,2000
464
12 290
26,2000
26,8000
KCI
0,8380
+1,45%
0,8260
20 663
17 180
0,8300
0,8400
KERNEL
19,8800
+0,71%
19,7400
3 449
68 210
19,7400
19,8800
KETY
1 248,0000
-2,65%
1 290,0000
26 458
33 321 890
1 238,0000
1 305,0000
KGHM
349,7000
+0,78%
347,4500
572 712
200 050 710
345,6500
352,9000
KGL
11,9000
-7,03%
12,4000
240
2 860
11,9000
12,4000
KINOPOL
17,7000
-0,56%
17,7000
10 654
188 350
17,5000
17,8500
KOGENERA
78,3000
-1,39%
79,4000
2 978
233 710
78,0000
79,5000
KOMPAP
22,0000
-4,35%
22,2000
608
13 400
22,0000
22,2000
KOMPUTRO
6,0700
-2,72%
6,2700
5 320
32 210
6,0200
6,2700
KPPD
21,2000
0,00%
21,2000
118
2 500
21,2000
21,2000
KRAKCHEM
0,1690
+4,97%
0,1610
498 084
82 450
0,1600
0,1700
KRKA
1 118,0000
-0,89%
1 130,0000
130
146 480
1 118,0000
1 132,0000
KRUK
337,0000
-3,13%
348,0000
255 568
86 679 680
334,2000
350,7000
KRVITAMIN
13,1000
0,00%
13,0500
823
10 740
13,0500
13,1000
KSGAGRO
2,9800
-0,67%
2,9900
7 313
21 090
2,8200
2,9900
LARQ
2,6600
-2,92%
2,8900
4 024
11 010
2,6600
2,8900
LENA
2,0600
0,00%
2,0500
13 094
26 840
2,0400
2,0700
LENTEX
7,5000
+0,27%
7,3200
1 454
10 650
7,2600
7,5000
LESS
0,1525
-0,97%
0,1555
68 553
10 300
0,1500
0,1600
LIBET
1,2800
-6,23%
1,2700
130 511
166 380
1,2700
1,3600
LIVECHAT
39,6000
-1,00%
40,4600
71 398
2 839 990
39,5200
40,6000
LOKUM
22,3000
-4,29%
23,2000
82
1 890
22,3000
23,2000
LPP
25 660,0000
+2,48%
25 000,0000
4 314
109 667 020
24 880,0000
25 660,0000
LSISOFT
43,8000
+1,86%
43,0000
253
10 870
42,5000
43,9000
LUBAWA
11,5100
-1,62%
11,6500
189 315
2 194 690
11,5000
11,7000
MABION
7,9800
-0,25%
7,9000
9 229
73 620
7,8800
8,0600
MAKARONPL
24,2000
-0,82%
24,4000
2 531
60 940
23,9000
24,4500
MANGATA
60,4000
-1,63%
61,0000
186
11 280
60,2000
61,0000
MARVIPOL
8,2600
+1,47%
8,2400
4 483
36 890
8,1200
8,3000
MAXCOM
6,6200
0,00%
6,6200
300
1 990
6,6200
6,6200
MBANK
1 439,5000
+2,71%
1 401,5000
11 971
17 114 760
1 401,5000
1 439,5000
MBWS
11,2000
0,00%
11,2000
206
2 310
11,2000
11,2000
MCI
28,4000
+5,58%
27,0000
19 521
544 440
26,9000
28,8000
MDIENERGIA
1,9300
-3,50%
2,0000
9 975
19 890
1,9300
2,0100
MEDICALG
24,8000
-0,80%
25,0500
11 976
297 080
24,7000
25,0500
MEDINICE
57,7000
-4,63%
61,0000
33 462
1 941 220
56,8000
61,0000
MENNICA
39,4000
+2,07%
39,6000
1 128
44 270
38,8000
39,6000
MERCATOR
59,0000
+0,51%
58,8000
4 778
279 800
58,1000
59,0000
MERCOR
14,9000
0,00%
14,9000
2 497
36 970
14,5000
14,9000
MEXPOLSKA
3,2000
-6,43%
3,4000
6 721
21 400
3,0800
3,4000
MFO
29,6000
+0,68%
29,6000
1 366
40 540
29,6000
29,8000
MILKILAND
1,4380
+3,01%
1,4540
27 022
38 560
1,3800
1,4500
MILLENNIUM
22,3800
+2,99%
22,0600
352 221
7 847 690
21,9300
22,3800
MIRACULUM
0,5780
+1,40%
0,5700
43 002
24 120
0,5600
0,5800
MIRBUD
11,0100
-1,17%
11,0800
68 106
753 980
11,0000
11,1700
MLPGROUP
114,0000
-0,87%
116,0000
999
112 010
111,0000
116,0000
MLSYSTEM
15,0000
-1,96%
15,2600
10 588
160 350
15,0000
15,3000
MOBRUK
414,0000
+1,22%
411,5000
3 656
1 505 480
408,5000
414,0000
MOJ
1,4500
0,00%
1,4700
1 100
1 610
1,4500
1,4700
MOL
59,5000
-1,41%
60,5000
15 864
946 160
58,7500
60,5000
MOLECURE
6,6100
-0,75%
6,6500
32 336
217 770
6,6100
6,9800
MONNARI
5,0600
-0,39%
5,0200
20 657
105 240
5,0000
5,1800
MOSTALPLC
12,9000
+1,57%
13,0500
523
6 600
12,6000
13,0500
MOSTALWAR
3,8600
-0,52%
3,8100
7 023
26 980
3,8100
3,9400
MOSTALZAB
6,7000
+1,82%
6,5800
54 914
365 180
6,5800
6,7000
MUZA
8,6000
0,00%
8,6000
2
20
8,6000
8,6000
MWTRADE
2,7000
+0,75%
2,7000
276
750
2,7000
2,7000
NANOGROUP
2,3600
-1,67%
2,3500
24 721
58 540
2,3500
2,4500
NEUCA
703,0000
-0,57%
706,0000
1 036
729 730
700,0000
708,0000
NEWAG
101,8000
-1,17%
103,4000
9 830
999 750
100,2000
103,4000
NEXITY
1,5300
-0,65%
1,5400
1 732
2 610
1,4700
1,5400
NOVATURAS
4,8400
0,00%
4,8400
1
0
4,8400
4,8400
NOVAVISGR
0,4520
-0,77%
0,4555
34 462
15 690
0,4500
0,4700
NOVITA
107,5000
-2,27%
110,0000
185
20 360
107,5000
112,0000
NTCAPITAL
0,6000
-0,66%
0,6020
652
380
0,5800
0,6000
NTTSYSTEM
22,7000
+9,13%
20,9000
114 473
2 495 390
20,8000
22,9000
ODLEWNIE
19,0500
-0,78%
19,2500
8 402
159 680
18,8500
19,2500
ONDE
8,3000
+0,61%
8,4000
14 152
117 680
8,2800
8,4500
OPONEO.PL
107,6000
+0,75%
107,2000
4 213
451 850
106,2000
107,8000
OPTEAM
5,5000
-0,90%
5,5500
2 202
12 170
5,4500
5,6000
ORANGEPL
15,1400
-2,42%
15,5150
2 182 900
33 181 710
14,9600
15,5800
ORCOGROUP
3,2400
0,00%
3,2400
3
10
3,2400
3,2400
OTLOG
15,2000
+0,13%
15,1800
8 547
128 290
14,5800
15,2400
OTMUCHOW
4,5100
-3,84%
4,7000
1 301
5 990
4,5100
4,7000
PAMAPOL
2,2600
0,00%
2,2600
1 120
2 470
2,2000
2,2600
PANOVA
19,8000
+0,51%
19,5000
543
10 660
19,5000
19,8000
PATENTUS
1,8950
+3,27%
1,8350
2 762
5 180
1,8400
1,9000
PCCEXOL
2,1000
-1,41%
2,1100
66 644
140 500
2,1000
2,1200
PCCROKITA
66,6000
-0,75%
67,1000
2 008
133 730
66,0000
67,2000
PCFGROUP
3,1700
-0,63%
3,1800
23 292
73 870
3,1600
3,2000
PEKABEX
8,6300
+0,35%
8,6000
12 767
110 440
8,5600
8,9000
PEKAO
264,6000
+1,34%
261,7000
663 966
174 677 610
260,6000
264,6000
PEP
53,8000
-0,37%
54,5000
2 724
147 200
53,7000
54,5000
PEPCO
44,7300
+2,08%
43,8200
680 130
30 213 910
43,7600
44,7300
PEPEES
0,7860
-0,25%
0,7640
4 817
3 800
0,7600
0,7900
PGE
16,7900
+0,54%
16,7500
6 573 263
110 366 400
16,5600
17,1900
PGFGROUP
1,3740
-4,58%
1,4600
191 618
270 410
1,3700
1,4900
PHARMENA
3,0700
+0,33%
3,0600
560
1 690
2,9800
3,0700
PHN
9,1800
0,00%
9,1800
342
3 140
9,1600
9,1800
PHOTON
1,1200
-3,45%
1,1400
8 038
9 030
1,1100
1,1500
PKNORLEN
153,8800
-3,43%
158,4000
1 266 694
195 905 730
153,3200
158,7400
PKOBP
116,3400
+2,11%
114,6200
2 361 623
273 481 500
114,6000
116,3600
PKPCARGO
10,2000
-2,30%
10,4000
219 202
2 259 370
10,2000
10,5000
PLAYWAY
252,5000
+1,81%
249,0000
6 126
1 543 070
248,0000
253,5000
PLAZACNTR
1,3060
0,00%
1,3060
2 409
3 120
1,2900
1,3100
PMPG
2,0000
0,00%
2,0000
50
100
2,0000
2,0000
POLICE
7,3200
-0,81%
7,3800
8 046
59 530
7,3000
7,4200
POLIMEXMS
7,2700
-0,21%
7,3100
269 555
1 974 330
7,2400
7,3900
POLTREG
19,7500
+1,28%
19,0000
539
10 550
19,0000
19,7500
POLWAX
0,9840
-0,81%
0,9900
11 049
10 730
0,9600
0,9900
PRAGMAINK
3,8200
-1,04%
3,6800
192
710
3,6800
3,8200
PROCHEM
22,2000
+0,91%
22,2000
22
490
22,2000
22,2000
PROJPRZEM
21,7000
-0,91%
21,9000
346
7 370
21,1000
21,9000
PROTEKTOR
0,8700
+2,35%
0,8500
58 702
50 840
0,8500
0,8700
PULAWY
44,9000
+2,05%
44,9000
271
12 160
44,1000
45,0000
PUNKPIRAT
1,2620
-2,32%
1,2800
184 010
237 780
1,2600
1,3100
PURE
1,5080
-1,18%
1,5260
229 196
346 280
1,4900
1,5500
PZU
73,0000
+1,73%
72,0000
1 380 669
100 211 880
71,5800
73,1600
QUERCUS
12,8000
+3,56%
12,4800
56 952
736 550
12,4800
13,1600
R22
200,0000
0,00%
201,2000
14 125
2 838 710
199,8000
203,0000
RAFAMET
38,6000
+3,49%
37,5000
25
950
37,5000
38,6000
RAINBOW
126,4000
+1,94%
125,3000
24 265
3 068 530
124,7000
127,6000
RANKPROGR
4,3950
-0,57%
4,3550
4 953
21 560
4,3500
4,4200
RAWLPLUG
15,0000
-3,23%
15,3500
1 253
18 770
14,8500
15,3500
REINO
1,3900
-0,71%
1,3900
1 165
1 620
1,3500
1,3900
RELPOL
5,9000
+0,34%
5,9000
1 292
7 600
5,7800
5,9400
REMAK
19,5000
-0,51%
19,5500
7 902
154 110
19,5000
19,5500
ROPCZYCE
23,0000
-2,13%
23,5000
1 042
24 090
23,0000
23,5000
RYVU
17,1400
+3,88%
16,6200
17 560
297 240
16,5200
17,1800
SANOK
19,8500
+0,25%
19,9000
2 751
54 650
19,8000
19,9000
SANPL
789,2000
+2,79%
775,0000
48 020
37 962 210
775,0000
795,4000
SANTANDER
53,6500
+1,44%
55,5000
267
14 550
53,6500
55,5000
SANWIL
1,8000
0,00%
1,8000
4 383
7 900
1,8000
1,8500
SECOGROUP
37,4000
+10,65%
33,2000
895
30 360
33,2000
37,4000
SEKO
10,9000
+0,46%
10,9000
3 687
40 600
10,8500
11,1000
SELENAFM
56,2000
-0,35%
56,4000
3 528
198 470
56,0000
56,8000
SELVITA
21,0000
-0,94%
21,2000
27 225
571 760
20,9000
21,8000
SFINKS
0,4050
-0,98%
0,4030
68 280
26 860
0,3800
0,4100
SHOPER
42,1000
+0,48%
41,9000
17 311
728 240
41,8000
42,3000
SILVAIR-REG
3,8600
-4,46%
3,8600
202
780
3,8600
3,8600
SILVANO
5,1000
-0,39%
5,1800
116
600
5,1000
5,1800
SIMFABRIC
1,3340
-0,45%
1,3020
10 553
13 610
1,2500
1,3400
SKARBIEC
42,0000
+0,72%
41,8000
3 488
147 440
41,7000
42,7000
SKOTAN
0,8760
-3,74%
0,8780
11 415
9 980
0,8500
0,9100
SKYLINE
1,2100
0,00%
1,2100
86
100
1,2100
1,2100
SNIEZKA
85,2000
0,00%
83,8000
304
25 700
83,6000
85,4000
SONEL
12,8000
+0,79%
12,9500
897
11 550
12,8000
12,9500
SOPHARMA
11,0500
+2,31%
11,2000
383
4 240
11,0500
11,2000
SPYROSOFT
339,0000
-0,88%
339,0000
387
130 970
334,0000
343,0000
STALEXP
1,8320
+0,66%
1,8020
245 448
449 450
1,8000
1,8500
STALPROD
231,0000
-0,86%
233,0000
107
24 800
231,0000
233,0000
STALPROFI
8,9600
+0,67%
8,9200
4 512
40 200
8,8400
8,9600
STAPORKOW
4,9800
0,00%
4,9800
101
500
4,9800
4,9800
SUNEX
4,4250
+7,14%
4,1800
130 098
563 710
4,1800
4,5000
SYGNITY
84,0000
0,00%
84,0000
9 134
772 640
84,0000
85,3000
SYNEKTIK
355,0000
+3,20%
348,0000
29 904
10 540 390
346,0000
356,4000
TALEX
18,4000
-1,08%
18,9000
1 193
22 330
18,3000
18,9000
TARCZYNSKI
117,5000
-0,42%
118,0000
118
13 810
116,0000
118,5000
TATRY
74,0000
+1,37%
74,0000
5
370
74,0000
74,0000
TAURONPE
9,5780
-0,66%
9,6420
6 630 795
63 788 920
9,4000
9,8500
TERMOREX
0,5250
-2,78%
0,5400
186
100
0,5300
0,5400
TESGAS
1,6500
+1,54%
1,6650
2 437
3 980
1,6300
1,6700
TORPOL
68,6000
+1,63%
67,5000
10 809
736 080
67,2000
68,7000
TOWERINVT
1,8400
0,00%
1,8200
1 062
1 920
1,6600
1,8400
TOYA
10,1600
-2,31%
10,3200
68 991
705 860
10,1400
10,4000
TRAKCJA
3,4100
-0,29%
3,4250
63 676
217 870
3,3900
3,4600
TRANSPOL
14,2000
+0,71%
14,1000
20 532
284 810
13,2500
14,4500
TSGAMES
99,8000
+0,50%
100,1000
7 282
723 910
99,0000
100,1000
ULMA
53,0000
0,00%
53,0000
1
50
53,0000
53,0000
ULTGAMES
12,4000
-0,40%
12,4500
4 677
57 530
12,2000
12,4500
UNIBEP
14,8600
+0,68%
14,8000
8 412
125 070
14,7000
14,9000
UNICREDIT
333,1500
-1,08%
336,8000
42 266
14 199 310
333,1500
336,8000
UNIMA
5,7600
-1,71%
5,8600
1 106
6 280
5,6200
5,8600
UNIMOT
157,4000
+0,77%
156,4000
12 506
1 976 630
155,0000
160,0000
VENTUREIN
1,3500
+2,27%
1,3500
16
20
1,3500
1,3500
VERCOM
126,2000
-1,41%
128,0000
11 878
1 503 800
126,0000
128,0000
VIGOSYS
560,0000
+0,72%
568,0000
503
282 600
552,0000
568,0000
VINDEXUS
13,4000
+0,37%
13,2000
18 704
251 270
13,1000
14,0000
VIVID
0,5910
-5,14%
0,6110
21 941
13 170
0,5900
0,6100
VOTUM
46,2500
+0,54%
46,1000
17 563
809 340
45,6500
46,3000
VOXEL
147,0000
+1,24%
146,2000
3 400
497 970
145,0000
147,6000
VRG
5,4000
+1,50%
5,3400
37 943
202 360
5,2400
5,4200
WARIMPEX
2,0900
-0,95%
2,0700
6 527
13 630
2,0600
2,1100
WASKO
6,9400
-0,29%
6,9400
49 197
340 210
6,8000
6,9600
WAWEL
704,0000
-0,28%
706,0000
18
12 690
704,0000
706,0000
WIELTON
4,9300
-0,40%
4,9700
69 666
342 810
4,8500
5,0000
WIKANA
9,8500
0,00%
9,8500
20
200
9,8500
9,8500
WIRTUALNA
55,9000
-0,53%
56,2000
3 109
174 500
55,9000
56,9000
WITTCHEN
11,1500
-0,36%
11,2000
27 771
309 570
11,0800
11,2000
XTB
135,9000
-2,73%
140,9600
714 666
97 376 440
134,0000
140,9600
XTPL
75,7000
+0,13%
75,8000
1 646
124 780
75,0000
76,0000
ZAMET
0,5700
0,00%
0,5720
95 394
54 350
0,5700
0,5700
ZEPAK
18,7400
+0,64%
18,6200
27 706
518 770
18,5800
18,8200
ZREMB
8,6200
-2,16%
8,6900
5 428
47 280
8,6200
8,8000
ZUE
12,2000
+1,24%
12,0500
1 957
23 760
11,9000
12,2000
TENDERHUT
5,4400
-0,37%
5,4400
1
10
5,4400
5,4400
CLOUD
126,0000
0,00%
126,5000
4 883
616 280
123,0000
128,0000
FMG
45,6000
-0,44%
47,6000
51
2 390
45,6000
48,0000
PASSUS
168,2000
-3,67%
174,0000
10 980
1 854 890
162,4000
174,0000
MOVIEGAMES
6,1600
0,00%
6,1600
2 000
12 220
6,0600
6,1600
SCPFL
129,8000
+0,31%
130,0000
1 129
146 310
127,4000
133,8000
GENOMTEC
2,9950
-2,44%
3,0200
49 571
148 340
2,9200
3,0900
COLUMBUS
3,1950
+7,21%
3,0000
176 411
566 340
2,9900
3,3800
DBENERGY
7,2000
-0,83%
7,4800
3 614
24 910
6,7400
7,4800
URTESTE
42,7000
0,00%
42,7000
1 044
44 240
42,0000
42,9000
ENERGOINS
1,7200
+0,29%
1,7000
25 356
42 850
1,6600
1,7200
INTERBUD
1,4500
0,00%
1,4000
2 023
2 830
1,4000
1,4500
BIOPLANET
21,5000
-4,02%
22,0000
7 932
171 220
21,0000
22,4000
XPLUS
2,9800
-1,00%
3,0500
807
2 420
2,9400
3,0500
DRAGOENT
21,8000
+0,93%
21,7000
413
8 800
20,6000
22,0000
RESBUD
1,5000
-0,33%
1,5000
11 156
16 690
1,4800
1,5000
MURAPOL
36,7000
+0,55%
36,7500
17 880
651 530
36,3000
36,7500
CAPITEA
0,4790
-1,24%
0,4850
172 217
82 230
0,4700
0,4900
BLOOBER
21,9000
-1,35%
22,0000
9 473
206 650
21,5000
22,3000
JRHOLDING
3,4400
-0,29%
3,4600
19 236
65 160
3,3200
3,4600
RENDER
70,0000
-4,63%
73,4000
452
32 210
70,0000
75,0000
WOODPCKR
2,6500
-3,99%
2,7700
8 936
23 750
2,5900
2,7700
PTWP
141,0000
0,00%
144,0000
162
23 080
141,0000
144,0000
ZABKA
31,7300
+0,09%
31,7000
812 803
25 782 760
31,6500
31,7500
4MASS
5,6300
0,00%
5,5600
13 722
77 280
5,5600
5,6900
NOCTILUCA
90,0000
-0,99%
91,0000
850
76 500
89,2000
91,2000
NEPTIS
17,0000
+0,59%
17,0000
83
1 410
16,9000
17,0000
DIAG
159,0000
+0,32%
159,0000
101 364
16 119 820
157,7000
160,0000
ELKOP
2,0000
-4,31%
2,0900
78
160
2,0000
2,0900
ARLEN
23,0000
+0,88%
23,3000
8 878
204 770
22,8000
23,8000
QNATECHNO
35,2000
-2,22%
35,1000
1 434
50 600
35,1000
36,0000
FON
1,6100
-0,62%
1,6800
4 782
7 780
1,6100
1,6900
CAPITAL
6,9500
-12,03%
8,0000
496 044
3 551 160
6,7500
8,0000
ONEMORE
2,2800
-1,30%
2,3600
745 410
1 751 550
2,2100
2,4800
SCANWAY
333,0000
+4,72%
336,0000
20 367
6 752 910
325,0000
339,0000
SYN2BIO
64,1000
-0,99%
64,7400
19 576
1 268 270
63,6000
66,7000
CRQUANTUM
218,0000
-2,68%
221,4000
32 840
7 245 170
216,2000
223,0000
NIEWIADOW
16,8000
-1,47%
17,0000
151 008
2 528 830
16,5500
17,0000
LMCU
25,6600
+1,02%
26,0000
1 190
30 820
25,4100
26,1000
CREOTECH-PDA
763,0000
-2,18%
763,0000
1 556
1 187 200
759,0000
780,0000
REX
12,1500
0,00%
12,1500
1 788
21 490
11,8500
12,2000
ADATEX
1,3700
0,00%
1,4300
364
520
1,3700
1,4300
QUANTUM
43,6000
0,00%
43,6000
64
2 780
43,0000
43,6000
ROBYG
30,2000
+0,33%
30,1000
10 487
317 850
30,1000
30,7500
ROBYG-PDA
34,2000
+0,57%
34,2000
32 447
1 109 690
34,2000
34,2000
NWAI
30,6000
+3,38%
31,0000
72
2 220
30,6000
31,0000
VIGOPHOTN-PDA
502,0000
-0,40%
502,0000
2
1 000
502,0000
502,0000
Surowce 13.10.2026 05:53
Złoto
4 209,12
+18,5200
+0,44%
Ropa Brent
105,41
-1,2400
-1,16%
Srebro
60,68
+0,1700
+0,28%
Miedź
14 605,15
-28,1300
-0,19%
Aluminium
3 047,80
-7,8500
-0,26%
Sprawdź notowania surowców
Treści z serwisów internetowych Grupy Wyborcza.pl oraz serwisu tokfm.pl prezentujemy w ramach komercyjnej współpracy z ich wydawcami: Wyborcza sp. z o.o. oraz Grupą Radiową Agory sp. z o.o.
Wybrane treści z serwisu Sport.pl są dostępne po wykupieniu płatnej subskrypcji