Notowania WIG-GORNIC

10 807,04 +85,7700 +0,80% 09.06.2026 14:17
Kurs odniesienia: 10 721,27
Kurs otwarcia: 10 864,11
Min 1D: 10 755,29
Max 1D: 10 966,62
Wartość obrotu: 114 364 160
Min 1R: 3 992,78 23.06.2025
Max 1R: 11 914,61 13.05.2026
Stopa zwrotu 1R: 152,42%
Wybrany okres: 09.06.2026
Sprawdź kursy indeksów
-
1D
1T
1M
3M
6M
1R
5L
MAX
Notowania GPW - akcje 09.06.2026 14:17
Akcje
Indeksy
NewConnect
Wpisz nazwę spółki
Wszystkie sektory
Wszystkie indeksy
Spółka
Kurs
Zmiana %
Otwarcie
Wolumen
Obrót
Min
Max
06MAGNA
2,4100
-2,03%
2,3800
7 500
17 970
2,3800
2,4600
11BIT
146,9000
-0,14%
147,0000
1 812
265 260
145,1000
148,6000
3RGAMES
0,7480
+1,08%
0,7560
9 630
7 230
0,7400
0,7600
ABPL
143,4000
-2,71%
142,6000
30 706
4 443 560
138,2000
147,0000
ACAUTOGAZ
21,0000
0,00%
20,8000
155
3 250
20,8000
21,0000
ACTION
35,6000
-2,33%
36,4500
11 489
408 480
34,2000
36,4500
ADIUVO
0,5300
-1,85%
0,5300
2 375
1 260
0,5300
0,5300
AGORA
9,0200
+1,12%
8,9600
193 750
1 754 510
8,9200
9,1400
AGROTON
4,9000
-0,81%
4,9800
1 945
9 540
4,9000
4,9800
AIGAMES
0,7680
+3,78%
0,7420
146
110
0,7400
0,7700
AILLERON
16,2200
-1,10%
16,4000
5 903
96 770
16,1000
16,6200
AIRWAY
0,2700
-0,37%
0,2710
256 458
70 140
0,2700
0,2800
ALIOR
128,4500
+1,58%
127,0000
186 416
23 962 310
125,6500
128,9500
ALLEGRO
34,8000
+1,03%
34,4000
905 674
31 359 600
34,2300
34,8900
ALTA
1,5400
0,00%
1,5400
15
20
1,5400
1,5400
ALTUS
3,3600
-0,30%
3,2800
10 866
35 640
3,2800
3,3800
AMBRA
17,7800
-0,34%
17,8000
5 747
102 330
17,7600
18,0600
AMICA
50,9000
-0,97%
51,5000
3 105
159 530
50,8000
52,0000
AMREST
10,1200
+1,00%
10,0200
35 947
364 270
10,0200
10,2200
ANSWEAR
18,3200
-1,29%
18,2000
620
11 330
18,2000
18,3200
APATOR
25,8000
+3,20%
24,8500
5 894
148 420
24,8000
25,8000
APLISENS
17,9000
+0,28%
17,7500
15
270
17,7500
18,3000
APSENERGY
5,6200
+12,40%
5,6000
100 169
556 860
5,3000
6,0000
ARCHICOM
52,8000
-1,86%
53,8000
123
6 590
52,8000
53,8000
ARCTIC
5,8500
0,00%
5,8500
7 955
46 660
5,8400
5,9000
ARTIFEX
20,0000
+2,35%
19,5400
4 632
92 080
19,5200
20,2000
ASBIS
89,2000
+0,56%
89,5000
266 708
23 817 060
87,2500
90,8500
ASMGROUP
0,1740
+3,57%
0,1710
140 880
24 080
0,1700
0,1700
ASSECOBS
91,0000
0,00%
91,0000
1 327
120 080
90,0000
91,6000
ASSECOPOL
191,5000
-0,67%
193,5000
43 261
8 305 310
190,8000
194,0000
ASSECOSEE
62,3000
-1,11%
62,6000
582
36 390
62,3000
63,0000
ASTARTA
48,1000
+0,42%
47,5000
4 244
201 730
47,5000
48,4000
ATAL
63,4000
-0,31%
63,7000
370
23 460
62,2000
63,8000
ATENDE
3,7000
+1,09%
3,9000
43 684
164 800
3,6400
4,0600
ATLANTAPL
18,4000
-0,27%
18,5000
2 219
41 050
18,4000
19,0000
ATMGRUPA
3,7900
-0,79%
3,8100
17 116
64 950
3,7800
3,8200
ATREM
59,0000
+1,72%
58,0000
4 316
253 420
58,0000
59,6000
AUTOPARTN
25,6500
-2,47%
25,9000
37 677
971 960
25,6000
26,2500
BBIDEV
5,3400
-0,37%
5,3600
47
250
5,3400
5,3800
BEDZIN
21,9500
-0,23%
21,8000
1 244
26 730
21,1000
22,0000
BENEFIT
4 644,0000
+0,96%
4 600,0000
3 507
16 145 000
4 550,0000
4 672,0000
BEST
31,8000
-1,24%
32,2000
309
9 830
31,8000
32,2000
BETACOM
5,3400
0,00%
5,5000
2 752
14 850
5,3400
5,5800
BIGCHEESE
4,7150
-0,32%
4,7200
357
1 680
4,6500
4,7200
BIOCELTIX
88,0000
+1,38%
86,8000
5 811
512 220
86,8000
88,6000
BIOMAXIMA
9,4500
+0,53%
9,3100
2 138
20 120
9,3100
9,4700
BIOMEDLUB
2,7200
+0,93%
2,6200
21 645
58 090
2,6200
2,7300
BIOTON
4,0250
+0,37%
4,0600
9 628
38 610
4,0000
4,0600
BNPPPL
145,0000
+0,14%
144,8000
1 852
269 280
142,8000
146,8000
BOGDANKA
21,9500
+0,69%
21,8500
103 221
2 295 820
21,7000
22,5500
BOOMBIT
6,0200
+2,03%
5,9000
9 186
54 900
5,7400
6,0400
BORYSZEW
4,9900
-1,58%
5,0700
77 386
387 880
4,9500
5,1300
BOS
9,9900
+0,50%
10,0000
1 593
15 920
9,9500
10,0000
BOWIM
7,8400
-2,00%
8,0000
11 046
87 990
7,8200
8,1800
BUDIMEX
669,6000
-0,45%
682,0000
7 974
5 333 300
664,0000
682,0000
BUMECH
17,7500
-3,74%
18,6600
54 517
981 970
17,6500
18,6700
CAPTORTX
78,0000
0,00%
75,8000
1 392
107 830
75,8000
78,1000
CASPAR
5,9500
+0,85%
6,0000
72
430
5,9500
6,0000
CAVATINA
13,0000
+2,36%
12,7000
816
10 430
12,7000
13,0000
CCC
77,2200
+1,53%
76,6000
78 709
6 086 830
76,3200
78,5000
CDPROJEKT
226,1000
-0,44%
227,1000
132 263
29 824 330
224,0000
227,5000
CDRL
9,5500
+6,70%
8,7000
6 963
64 980
8,7000
9,5500
CELTIC
1,3950
+0,72%
1,3950
243
340
1,4000
1,4000
CEZ
221,4000
+0,54%
222,0000
20 124
4 456 080
221,4000
223,6000
CIGAMES
2,7900
-3,79%
2,9000
665 802
1 864 120
2,7300
2,9300
CLNPHARMA
21,4000
+3,88%
21,6000
36 874
791 370
21,0000
21,8000
COALENERG
2,0280
+1,40%
2,0500
23 559
47 570
2,0000
2,0500
COGNOR
6,6850
-0,22%
6,7300
133 324
894 920
6,5600
6,8100
COMP
94,3000
+6,92%
89,7000
30 016
2 813 320
89,5000
95,3000
COMPERIA
5,3500
+8,74%
5,0500
6 611
34 340
5,0500
5,4000
COMPREMUM
1,3000
+0,39%
1,2950
49 955
65 150
1,2900
1,3300
CORMAY
0,5280
-1,86%
0,5220
43 136
22 470
0,5200
0,5400
CREEPYJAR
514,0000
-1,15%
514,0000
547
282 440
512,0000
522,0000
CREOTECH
770,0000
-0,90%
820,0000
48 040
37 472 360
763,0000
825,0000
CYFRPLSAT
15,2950
-0,91%
15,4000
150 337
2 305 850
15,2800
15,4000
DADELO
71,0000
+0,42%
70,5000
1 186
83 920
70,2000
71,5000
DATAWALK
122,2000
-0,65%
127,0000
4 979
619 680
122,0000
127,0000
DEBICA
89,8000
+0,90%
89,0000
341
30 440
89,0000
89,8000
DECORA
70,9000
-0,98%
71,6000
1 759
125 060
70,8000
71,6000
DEKPOL
69,4000
+0,58%
70,2000
1 431
98 830
68,6000
70,4000
DELKO
5,9900
0,00%
6,0000
635
3 800
5,9800
6,0000
DEVELIA
10,8000
-1,28%
11,0800
53 005
578 690
10,7800
11,0800
DGA
25,2000
-3,08%
25,3000
159
4 010
25,2000
25,3000
DIGITANET
225,2000
+4,07%
220,8000
4 610
1 020 550
218,0000
226,4000
DIGITREE
10,4000
-2,80%
10,4000
200
2 080
10,4000
10,4000
DINOPL
29,7900
+0,98%
29,8500
899 237
26 840 210
29,4000
30,1700
DOMDEV
247,0000
+2,07%
242,0000
1 416
347 390
242,0000
248,5000
ECHO
5,1600
-0,77%
5,1700
8 749
45 520
5,1600
5,2200
EDINVEST
8,4200
+0,72%
8,1200
659
5 360
8,1000
8,4200
ELEKTROTI
55,3500
-0,81%
55,8000
6 498
356 570
54,2500
55,8000
ENEA
19,8300
-2,03%
20,2400
107 163
2 143 780
19,7100
20,2800
ENELMED
19,3000
+2,12%
19,3000
263
5 080
18,9000
19,3000
ENERGA
18,8600
0,00%
18,8800
10 788
203 510
18,8600
18,9000
ENTER
53,4000
+1,71%
52,7000
2 571
136 970
52,6000
53,6000
ERBUD
25,3000
+1,00%
24,8500
446
11 100
24,8500
25,3000
ERG
40,0000
0,00%
40,0000
2
80
40,0000
40,0000
ESOTIQ
28,8000
0,00%
28,9000
267
7 670
28,5000
28,9000
EUCO
0,5100
-0,39%
0,5120
19 999
10 150
0,5000
0,5200
EUROCASH
5,0300
+0,20%
5,0050
43 691
220 270
5,0100
5,0900
EUROHOLD
4,2000
0,00%
4,2000
5
20
4,2000
4,2000
EUROTEL
30,2500
+1,00%
30,0000
1 776
53 550
29,9500
30,3000
FAMUR
3,2700
0,00%
3,2700
106 639
348 440
3,2600
3,2800
FASING
14,7000
0,00%
14,7000
20
290
14,7000
14,7000
FEERUM
16,9500
+3,04%
17,4500
872
14 840
16,9500
17,4500
FERRO
31,3000
-1,26%
31,6000
2 461
77 220
31,1000
31,9000
FORTE
18,8500
+0,53%
18,8000
726
13 650
18,7500
18,8500
GAMEOPS
14,6500
-1,68%
14,8500
23 810
359 090
14,5500
15,7000
GAMFACTOR
5,0500
0,00%
5,0500
1 056
5 330
4,9800
5,1000
GETIN
0,5050
+0,20%
0,5040
32 874
16 500
0,5000
0,5100
GLCOSMED
2,2900
+0,88%
2,2700
262
600
2,2700
2,2900
GPW
83,6500
+1,03%
83,1000
61 282
5 101 420
81,8500
83,9000
GREENX
2,4880
+1,55%
2,4400
180 328
446 570
2,4300
2,5000
GRODNO
16,3000
-2,40%
17,0500
45 505
737 530
15,7000
17,0500
GRUPAAZOTY
22,1200
-0,45%
22,7000
219 111
4 900 800
22,0200
22,8400
GRUPRACUJ
45,9500
+0,99%
45,9000
3 559
163 410
45,4500
46,4000
GTC
2,4100
-1,63%
2,4300
6 378
15 350
2,3800
2,4300
HANDLOWY
125,2000
+1,46%
123,4000
17 084
2 132 630
123,2000
125,6000
HARPER
4,9600
+1,02%
4,9100
2 205
11 060
4,9100
5,0600
HELIO
52,0000
+1,96%
51,0000
2 069
103 700
50,0000
52,0000
HERKULES
1,3950
+1,09%
1,4050
5 445
7 520
1,3800
1,4100
HUUUGE
20,8000
0,00%
20,8000
11 929
248 830
20,8000
21,1000
HYDROTOR
13,8000
+0,73%
13,9000
66
910
13,8000
13,9000
IBSM
67,2000
-2,61%
69,0000
203
13 200
65,0000
69,0000
IDMSA
0,4620
0,00%
0,4620
37
20
0,4600
0,4600
IFIRMA
26,3000
+0,19%
26,3500
1 030
27 060
26,2000
26,4000
IFSA
0,1220
-0,81%
0,1170
63 156
7 470
0,1200
0,1200
IIAAV
66,3000
+2,16%
66,4000
2
130
66,3000
66,4000
IMCOMPANY
39,0000
-2,50%
39,9500
2 299
89 800
39,0000
40,0000
IMMOBILE
4,6100
-1,91%
4,7100
2 534
11 760
4,6000
4,7100
IMPERIO
1,6000
-1,23%
1,6200
15 011
24 030
1,5300
1,6200
IMS
2,1200
0,00%
2,1500
5 428
11 420
2,0800
2,1500
INC
1,5600
+3,31%
1,5450
2 947
4 580
1,5200
1,5600
INGBSK
436,2000
+0,37%
439,0000
3 929
1 720 000
431,6000
442,0000
INPRO
7,7000
+1,32%
7,7000
591
4 550
7,7000
7,7000
INSTALKRK
37,5000
0,00%
37,5000
52
1 950
37,5000
37,5000
INTERCARS
802,0000
-0,62%
830,0000
438
354 040
802,0000
830,0000
INTERSPPL
0,3815
-0,26%
0,3825
8 591
3 180
0,3700
0,3800
INTROL
7,9400
+0,25%
7,9400
264
2 100
7,9400
7,9400
IPOPEMA
6,8000
+0,89%
6,7400
2 874
19 380
6,7400
6,8000
IZOLACJA
3,7600
+1,62%
3,7600
2
10
3,7600
3,7600
IZOSTAL
3,1000
-0,32%
3,0600
9 721
29 760
3,0500
3,1100
JSW
28,7200
-0,97%
29,0000
440 944
12 712 510
28,3900
29,2800
JWWINVEST
2,9500
+3,15%
2,8600
415
1 210
2,8600
2,9500
K2HOLDING
28,9000
+1,05%
28,9000
1 477
42 180
28,2000
28,9000
KCI
0,8880
-0,67%
0,8920
7 566
6 710
0,8800
0,8900
KERNEL
19,3800
0,00%
19,3800
2 703
52 280
19,2200
19,3800
KETY
1 213,0000
+0,50%
1 218,0000
3 173
3 838 200
1 200,0000
1 218,0000
KGHM
342,9500
+0,87%
346,3500
286 780
98 865 460
340,6000
348,0000
KGL
11,0000
+1,85%
11,0000
1
10
11,0000
11,0000
KINOPOL
21,2000
+0,95%
21,0000
5 945
125 910
21,0000
21,4000
KOGENERA
77,0000
+0,92%
76,3000
2 904
223 570
76,1000
78,7000
KOMPAP
22,0000
+3,77%
21,2000
1 169
24 880
21,0000
22,0000
KOMPUTRO
6,0600
-0,16%
6,0400
1 278
7 590
5,9100
6,0600
KPPD
20,4000
0,00%
20,4000
14
290
20,4000
20,4000
KRAKCHEM
0,3070
-9,44%
0,3370
752 278
232 650
0,2900
0,3500
KRKA
1 096,0000
+0,18%
1 100,0000
6
6 580
1 092,0000
1 100,0000
KRUK
394,4000
-0,90%
397,2000
14 994
5 924 670
393,1000
397,2000
KRVITAMIN
12,8000
0,00%
12,8000
10
130
12,8000
12,8000
KSGAGRO
3,5800
-1,24%
3,6800
3 609
12 870
3,5400
3,6800
LARQ
2,1800
-0,91%
2,2000
35 901
78 350
2,1800
2,2000
LENA
2,3000
-0,43%
2,3000
2 572
5 870
2,2800
2,3000
LENTEX
6,9200
0,00%
6,9200
799
5 530
6,9200
6,9200
LESS
0,2310
-2,12%
0,2350
62
10
0,2300
0,2400
LIBET
1,4500
-1,36%
1,4800
15 417
22 370
1,4500
1,4800
LIVECHAT
40,0000
-0,84%
40,3000
22 823
926 320
39,8000
41,5200
LOKUM
25,1000
+0,40%
25,0000
720
18 040
25,0000
25,4000
LPP
22 000,0000
+1,29%
21 500,0000
1 128
24 656 180
21 400,0000
22 200,0000
LSISOFT
46,2000
0,00%
47,0000
99
4 580
46,2000
47,0000
LUBAWA
13,8800
+5,07%
13,1600
832 588
11 385 680
12,9200
14,2000
MABION
7,2700
-0,27%
7,2700
6 019
43 810
7,2600
7,3000
MAKARONPL
20,5000
-1,44%
20,9000
9 696
199 460
20,4500
20,9000
MANGATA
73,6000
-4,66%
77,0000
1 943
144 670
72,8000
77,0000
MARVIPOL
8,4000
-1,18%
8,6800
20 780
172 810
8,0600
8,6800
MAXCOM
6,6000
+5,43%
6,5800
4 347
28 900
6,5800
6,9400
MBANK
1 314,0000
+1,47%
1 297,0000
13 299
17 405 310
1 284,0000
1 322,5000
MBWS
11,5000
+2,68%
11,5000
10
120
11,5000
11,5000
MCI
28,7000
+0,70%
28,3000
394
11 290
28,3000
29,0000
MDIENERGIA
1,9800
-3,41%
2,0600
136 162
270 330
1,8800
2,0900
MEDICALG
26,0500
-5,27%
26,4500
56 193
1 476 360
25,8000
27,0000
MEDINICE
88,9000
+4,47%
84,8000
51 699
4 673 540
84,2000
95,1000
MENNICA
42,2000
+0,48%
41,9000
1 291
54 290
41,5000
42,3000
MERCATOR
54,4000
-4,06%
56,6000
9 370
515 240
54,3000
56,6000
MERCOR
14,8500
-0,34%
14,9000
1 611
23 360
14,4500
14,9000
MEXPOLSKA
3,7500
-0,27%
3,7600
7 528
28 210
3,6600
3,7600
MFO
28,6000
-2,39%
28,8000
1 097
31 560
28,6000
28,9000
MILKILAND
1,6900
+0,96%
1,6740
1 022
1 730
1,6700
1,6900
MILLENNIUM
19,7500
+2,49%
19,2400
316 523
6 246 600
19,1800
19,9400
MIRACULUM
0,5700
-1,72%
0,5720
23 881
13 580
0,5600
0,5900
MIRBUD
10,5700
+0,86%
10,4700
43 880
461 150
10,3600
10,6100
MLPGROUP
108,0000
+2,86%
106,0000
572
61 450
106,0000
109,0000
MLSYSTEM
15,1600
+1,74%
14,8600
2 441
36 560
14,8600
15,1600
MOBRUK
365,0000
+0,83%
364,0000
1 134
412 090
358,0000
365,0000
MOJ
1,6100
0,00%
1,6100
100
160
1,6100
1,6100
MOL
46,9600
-0,93%
47,4000
17 095
798 420
46,5400
47,4000
MOLECURE
5,9000
-1,67%
5,9900
33 061
196 930
5,9000
6,1200
MONNARI
6,0000
+0,33%
5,9800
2 123
12 690
5,9400
6,0000
MOSTALPLC
12,5000
-2,72%
12,8500
112
1 400
12,5000
12,8500
MOSTALWAR
3,9200
-0,25%
3,9400
2 530
9 890
3,9000
3,9400
MOSTALZAB
6,3200
+0,80%
6,2800
12 493
79 030
6,2700
6,4000
MUZA
9,2500
+2,21%
9,2500
200
1 850
9,2500
9,2500
MWTRADE
3,7800
0,00%
3,7800
2
10
3,7800
3,7800
NANOGROUP
2,2600
-1,74%
2,3000
37 142
84 420
2,2500
2,3100
NEUCA
710,0000
-0,84%
716,0000
792
564 010
708,0000
717,0000
NEWAG
99,7000
-2,06%
101,0000
5 049
504 300
99,2000
101,8000
NEXITY
0,9700
-3,96%
0,9700
132
130
0,9700
0,9700
NOVATURAS
6,0000
-3,23%
6,0000
11
70
6,0000
6,0000
NOVAVISGR
0,6660
+2,46%
0,6500
1 527
1 010
0,6500
0,6700
NOVITA
107,5000
0,00%
107,5000
1
110
107,5000
107,5000
NTCAPITAL
0,6080
0,00%
0,6080
20
10
0,6100
0,6100
NTTSYSTEM
12,3500
-3,89%
13,0000
11 559
145 420
12,3500
13,0000
ODLEWNIE
22,9000
-0,87%
23,1000
11 325
259 510
22,5000
23,2000
ONDE
8,1900
+0,61%
8,2000
7 568
62 510
8,1400
8,4000
OPONEO.PL
96,2000
+0,94%
96,0000
2 331
223 050
95,0000
96,4000
OPTEAM
6,8500
+0,74%
6,8000
400
2 740
6,8000
6,8500
ORANGEPL
15,9300
+0,60%
15,9200
420 137
6 687 080
15,8100
16,0200
ORCOGROUP
3,9800
+13,71%
3,9800
276
1 100
3,9800
3,9800
OTLOG
15,3800
-0,13%
15,1600
1 713
26 190
15,0000
15,4000
OTMUCHOW
5,3000
+5,16%
5,3000
1
10
5,3000
5,3000
PAMAPOL
2,2500
+0,90%
2,2300
2 409
5 410
2,2300
2,2500
PANOVA
15,8000
-0,32%
15,8500
251
3 960
15,6000
15,8500
PATENTUS
2,7400
0,00%
2,7400
653
1 780
2,7200
2,7400
PCCEXOL
1,9650
+1,29%
1,9600
16 760
32 930
1,9500
1,9800
PCCROKITA
68,1000
+0,15%
68,4000
2 546
172 570
67,1000
68,4000
PCFGROUP
3,4950
+0,43%
3,4800
8 103
28 470
3,4800
3,5300
PEKABEX
9,7000
+1,15%
9,6600
27 485
270 510
9,6600
10,3800
PEKAO
238,6000
+1,62%
237,1000
409 055
97 376 710
233,2000
239,4000
PEP
51,8000
-0,96%
52,4000
1 700
88 540
51,8000
52,4000
PEPCO
34,2800
+0,26%
34,4000
347 165
11 901 630
33,9900
34,6800
PEPEES
0,8280
0,00%
0,8280
3
0
0,8300
0,8300
PGE
10,0900
-0,93%
10,1900
1 090 309
11 027 200
10,0500
10,2600
PGFGROUP
0,5790
-1,03%
0,5800
4 302
2 450
0,5600
0,5800
PHARMENA
3,1900
+0,31%
3,1800
699
2 240
3,1400
3,3000
PHN
9,4400
+1,51%
9,4000
2 531
23 940
9,3600
9,5800
PHOTON
1,2450
+2,05%
1,2200
17 219
21 780
1,2200
1,3300
PKNORLEN
145,0800
+0,25%
145,0000
405 076
58 620 380
143,8400
145,5200
PKOBP
100,3200
+1,08%
99,9900
752 112
75 617 690
98,7900
101,4000
PKPCARGO
12,3800
-3,81%
12,9600
390 710
4 853 040
12,1500
12,9900
PLAYWAY
243,0000
+1,46%
241,0000
810
195 760
240,0000
244,0000
PLAZACNTR
1,2920
-2,42%
1,3020
4 834
6 280
1,2900
1,3200
PMPG
2,0400
+4,35%
2,0400
5
10
2,0400
2,0400
POLICE
7,6000
+1,88%
7,4600
148
1 120
7,4600
7,6000
POLIMEXMS
7,4850
-0,20%
7,4700
439 253
3 275 500
7,3600
7,5800
POLTREG
19,2000
+1,59%
19,4000
8 770
170 690
19,0000
19,7000
POLWAX
1,0000
0,00%
1,0000
1
0
1,0000
1,0000
PRAGMAINK
3,2000
0,00%
3,2000
10
30
3,2000
3,2000
PROCHEM
24,4000
0,00%
24,4000
1
20
24,4000
24,4000
PROJPRZEM
18,2000
+3,12%
17,6500
718
12 960
17,6500
18,2000
PROTEKTOR
1,3520
+0,75%
1,3800
113 105
153 830
1,3100
1,4000
PULAWY
50,0000
+2,04%
49,8000
260
12 920
49,4000
50,2000
PUNKPIRAT
1,3460
-5,08%
1,4180
61 748
85 200
1,3300
1,4400
PURE
2,3500
-2,89%
2,2000
375 459
846 060
2,1600
2,4000
PZU
63,8000
+1,05%
63,2600
496 457
31 674 270
63,0000
64,1000
QUERCUS
11,8800
-2,30%
12,0000
11 124
132 730
11,8600
12,0000
R22
194,3000
+0,41%
195,0000
7 105
1 384 040
192,7000
197,9000
RAFAMET
54,5000
0,00%
54,5000
13
710
54,5000
54,5000
RAINBOW
142,3000
+0,92%
141,0000
7 015
1 001 360
141,0000
143,9000
RANKPROGR
4,5950
-1,18%
4,6000
3 352
15 400
4,5800
4,6500
RAWLPLUG
14,5000
0,00%
14,5000
587
8 360
14,0000
14,5000
REINO
1,3000
+0,78%
1,2900
1 674
2 160
1,2500
1,3000
RELPOL
5,6800
+0,35%
5,6400
1 124
6 300
5,6000
5,7000
REMAK
11,6500
0,00%
11,6500
248
2 890
11,6500
11,6500
ROPCZYCE
25,9000
+0,78%
25,8000
561
14 490
25,5000
26,0000
RYVU
15,4800
-2,27%
16,0000
38 715
605 870
15,2000
16,1000
SANOK
21,2000
-1,85%
21,4000
2 211
47 180
21,2000
21,5000
SANPL
616,2000
+0,98%
610,0000
22 651
13 924 450
604,8000
619,8000
SANTANDER
45,8600
+1,63%
45,4000
140
6 420
45,4000
45,9700
SANWIL
1,4950
0,00%
1,4650
5 320
7 790
1,4700
1,5000
SECOGROUP
42,0000
-4,55%
44,0000
253
10 770
42,0000
44,0000
SEKO
11,5500
+0,87%
11,5500
1 089
12 570
11,4000
11,6000
SELENAFM
47,3000
-1,05%
47,6000
2 388
113 920
47,3000
48,3000
SELVITA
30,2000
-0,33%
30,3500
6 627
198 810
29,4500
30,3500
SFINKS
0,4470
-1,76%
0,4550
2 071
930
0,4500
0,4600
SHOPER
42,0000
+0,48%
41,5000
3 648
151 950
41,5000
42,0000
SILVAIR-REG
4,5000
-4,26%
4,7000
107
480
4,5000
4,7000
SILVANO
4,8000
0,00%
4,8000
260
1 220
4,7000
4,8000
SIMFABRIC
1,5700
-2,97%
1,5980
1 280
2 030
1,5700
1,6000
SKARBIEC
35,3000
-1,40%
35,8000
1 278
45 690
35,3000
35,8000
SKOTAN
0,6000
-0,33%
0,6020
6 000
3 600
0,6000
0,6000
SKYLINE
1,6000
-1,23%
1,6200
18
30
1,6000
1,6200
SNIEZKA
85,6000
-1,61%
86,8000
66
5 710
85,6000
87,0000
SONEL
14,6000
+0,34%
14,5500
148
2 150
14,5000
14,6000
SOPHARMA
7,8000
-3,23%
7,8000
9
70
7,8000
7,8000
SPYROSOFT
398,0000
-0,25%
399,0000
137
54 630
393,0000
400,0000
STALEXP
3,0700
+0,33%
3,0800
135 020
414 940
3,0400
3,1000
STALPROD
230,0000
+0,44%
229,0000
372
85 110
228,0000
230,0000
STALPROFI
9,0800
0,00%
9,0200
5 000
45 740
9,0200
9,3400
STAPORKOW
4,5400
+0,89%
4,5000
4 747
21 380
4,5000
4,5400
SUNEX
2,6300
-0,57%
2,6450
2 668
6 960
2,5900
2,6500
SYGNITY
77,6000
0,00%
77,7000
2 106
163 660
77,5000
78,4000
SYNEKTIK
277,0000
-0,72%
279,0000
14 907
4 133 550
274,4000
280,4000
TALEX
18,0000
-6,25%
19,2000
4 306
76 660
17,3000
19,2000
TARCZYNSKI
121,0000
+0,41%
122,0000
127
15 320
120,0000
122,0000
TATRY
78,5000
0,00%
78,5000
5
390
78,5000
78,5000
TAURONPE
9,1360
-1,68%
9,3000
1 524 093
14 090 490
9,1300
9,5200
TERMOREX
0,6700
+2,29%
0,6550
194
130
0,6600
0,6700
TESGAS
1,8700
+1,91%
1,8500
5 229
9 660
1,8000
1,8700
TORPOL
67,1000
+0,45%
67,4000
11 923
793 820
65,5000
67,5000
TOYA
8,5000
-0,23%
8,5000
23 492
199 610
8,4600
8,6100
TRAKCJA
3,3500
+3,24%
3,2450
146 986
495 720
3,2500
3,4900
TRANSPOL
13,0500
-2,97%
13,5000
13 089
171 720
12,9500
13,5000
TSGAMES
90,8500
-0,16%
91,0000
7 059
641 840
90,2500
91,5000
ULMA
59,0000
-2,48%
57,5000
310
18 000
57,0000
60,5000
ULTGAMES
15,0500
-0,33%
15,4000
564
8 630
15,0000
15,4000
UNIBEP
12,1800
-1,30%
12,2000
18 085
219 750
12,0400
12,3000
UNICREDIT
312,1000
+2,78%
319,0000
21
6 690
312,1000
319,0000
UNIMA
6,4200
+0,63%
6,3600
1 596
10 130
6,2600
6,4200
UNIMOT
162,2000
-1,10%
164,0000
2 144
346 770
161,0000
164,0000
VENTUREIN
1,1200
-9,68%
1,2400
1 563
1 750
1,1200
1,2400
VERCOM
120,2000
+0,17%
120,4000
68 678
8 250 480
118,6000
121,0000
VIGOSYS
604,0000
+3,78%
582,0000
415
248 860
582,0000
608,0000
VINDEXUS
14,6500
-1,35%
14,6500
154
2 260
14,6500
14,7500
VIVID
0,6150
-0,81%
0,6050
4 106
2 490
0,6100
0,6200
VOTUM
44,2500
+0,23%
44,3000
8 599
380 890
44,0000
44,6000
VOXEL
119,8000
+2,57%
116,4000
7 642
910 920
115,8000
121,0000
VRG
5,5200
-0,36%
5,6200
10 851
59 970
5,4800
5,6200
WARIMPEX
2,2500
-2,17%
2,2500
1 059
2 380
2,2500
2,2500
WASKO
6,5600
-0,61%
6,6000
17 576
114 690
6,4200
6,6200
WAWEL
734,0000
-1,34%
744,0000
43
31 670
732,0000
752,0000
WIELTON
5,5600
-1,59%
5,6500
14 298
79 960
5,5400
5,6700
WIKANA
8,1500
0,00%
8,2000
333
2 700
7,9500
8,2000
WIRTUALNA
58,3000
+0,34%
58,4000
4 803
278 500
57,2000
58,4000
WITTCHEN
12,8600
-1,00%
12,9800
18 786
242 340
12,7000
13,0000
XTB
108,8800
+1,51%
107,7000
174 050
18 920 420
106,3000
109,9000
XTPL
59,5000
0,00%
60,0000
550
32 800
58,1000
60,0000
ZAMET
0,9160
+4,57%
0,9200
974 010
891 010
0,8800
0,9600
ZEPAK
17,7000
-1,12%
17,8200
4 408
77 700
17,4000
17,8800
ZREMB
10,2000
-0,58%
10,5400
22 210
230 390
10,2000
10,5800
ZUE
12,8000
-0,78%
12,8500
193
2 470
12,6000
12,8500
TENDERHUT
5,7400
0,00%
5,5600
300
1 710
5,5600
5,7400
CLOUD
70,6000
-1,67%
71,8000
275
19 580
70,6000
72,8000
PASSUS
121,0000
+1,34%
121,0000
1 086
131 820
119,4000
122,4000
MOVIEGAMES
7,2400
-2,03%
7,4500
6 789
47 830
6,9400
7,4500
SCPFL
124,8000
+0,16%
124,8000
652
80 860
123,4000
125,0000
GENOMTEC
4,9250
-2,09%
5,0000
9 444
46 890
4,9200
5,0300
COLUMBUS
3,4600
+0,58%
3,4450
8 620
30 100
3,4500
3,5000
DBENERGY
8,8800
0,00%
8,8800
154
1 340
8,6000
8,8800
URTESTE
42,5000
-1,85%
42,9000
263
11 010
41,1000
42,9000
ENERGOINS
2,1600
+0,47%
2,1600
6 772
14 490
2,1300
2,1600
INTERBUD
1,6400
+0,92%
1,6600
13 622
21 460
1,5100
1,7200
BIOPLANET
32,4000
+0,62%
32,4000
255
8 260
32,4000
32,4000
XPLUS
2,9200
+3,55%
2,8500
5 846
17 090
2,8500
2,9500
DRAGOENT
19,1500
+0,79%
18,9500
1 016
19 260
18,6000
19,1500
RESBUD
1,1300
-3,83%
1,1750
4 050
4 700
1,1300
1,1800
MURAPOL
41,9000
0,00%
41,5500
18 587
777 580
41,5000
42,3000
CAPITEA
0,4380
+1,86%
0,4300
53 070
22 890
0,4200
0,4400
BLOOBER
26,4000
-0,38%
26,6000
17 094
454 360
26,1500
27,0000
JRHOLDING
4,8000
+1,05%
4,7500
3 975
18 670
4,6200
4,8000
RENDER
75,4000
+0,53%
75,4000
21
1 580
75,4000
75,4000
WOODPCKR
2,8800
+1,77%
2,8300
23 910
69 470
2,8300
3,0000
PTWP
134,0000
0,00%
136,0000
113
15 150
134,0000
136,0000
ZABKA
25,1700
-0,04%
25,2000
676 239
17 016 910
24,9700
25,2800
4MASS
4,6900
+1,96%
4,5800
8 902
41 350
4,5500
4,6900
NOCTILUCA
97,7000
-2,20%
100,0000
806
79 080
97,6000
100,0000
NEPTIS
15,0000
0,00%
15,0000
6
90
15,0000
15,0000
DIAG
174,7000
-0,68%
176,9000
8 925
1 561 790
174,0000
177,0000
ATLANTIS
1,7600
-0,56%
1,7000
501
850
1,7000
1,7600
ELKOP
1,8050
0,00%
1,7400
9 799
17 600
1,7400
1,8300
ARLEN
24,0500
-1,84%
24,5000
5 870
141 430
23,8000
24,5000
QNATECHNO
41,0000
-2,38%
42,0000
1 146
46 970
40,1000
42,0000
FON
1,8000
+5,88%
1,7800
9 565
17 120
1,6700
1,8000
CAPITAL
3,0800
0,00%
3,0800
226 051
671 340
2,8800
3,1400
ONEMORE
2,1500
-15,69%
2,5500
929 540
2 105 210
2,1000
2,5500
SCANWAY
362,0000
-1,36%
368,0000
3 991
1 437 020
355,0000
368,0000
SYN2BIO
32,6850
-3,18%
33,0000
14 209
466 080
32,5200
33,4800
CRQUANTUM
365,0000
-1,88%
386,2500
10 223
3 847 270
361,2000
396,0500
NIEWIADOW
14,5500
-0,68%
14,8500
32 037
468 900
14,5000
14,8500
REX-PDA
13,7960
-0,03%
13,8000
276
3 770
13,2600
13,8000
CRQUANTUM-PDA
388,0000
+5,72%
370,0000
713
267 870
370,0000
390,0000
Surowce 09.06.2026 14:29
Złoto
4 361,45
-1,9500
-0,04%
Ropa Brent
92,98
-1,2700
-1,35%
Srebro
68,54
-0,0500
-0,07%
Miedź
13 766,03
+152,3500
+1,12%
Aluminium
3 578,10
-16,1000
-0,45%
Sprawdź notowania surowców
Treści z serwisów internetowych Grupy Wyborcza.pl oraz serwisu tokfm.pl prezentujemy w ramach komercyjnej współpracy z ich wydawcami: Wyborcza sp. z o.o. oraz Grupą Radiową Agory sp. z o.o.
Wybrane treści z serwisu Sport.pl są dostępne po wykupieniu płatnej subskrypcji