Notowania WIG-MEDIA

7 923,11 -30,2200 -0,38% 10.08.2026 16:27
Kurs odniesienia: 7 953,33
Kurs otwarcia: 7 950,54
Min 1D: 7 842,68
Max 1D: 7 959,73
Wartość obrotu: 6 979 980
Min 1R: 5 682,09 30.03.2026
Max 1R: 7 969,85 06.08.2026
Stopa zwrotu 1R: 11,76%
Wybrany okres: 10.08.2026
Sprawdź kursy indeksów
-
1D
1T
1M
3M
6M
1R
5L
MAX
Notowania GPW - akcje 10.08.2026 16:19
Akcje
Indeksy
NewConnect
Wpisz nazwę spółki
Wszystkie sektory
Wszystkie indeksy
Spółka
Kurs
Zmiana %
Otwarcie
Wolumen
Obrót
Min
Max
06MAGNA
2,4200
+0,83%
2,4000
8 429
19 970
2,3500
2,4200
11BIT
134,2000
-0,59%
135,0000
3 632
489 850
133,6000
136,8000
3RGAMES
0,7280
+4,00%
0,7400
51 534
36 770
0,7000
0,7400
ABPL
140,4000
+1,45%
138,6000
4 201
590 120
138,6000
141,8000
ACAUTOGAZ
19,6000
+1,82%
19,5000
1 422
27 730
19,2500
19,6000
ACTION
45,6000
+1,33%
45,0000
11 620
527 160
44,5500
45,7000
ADIUVO
0,4620
-1,07%
0,5080
26 353
12 540
0,4300
0,5100
AGORA
8,7000
+0,69%
8,6400
133 489
1 159 500
8,6400
8,7400
AGROTON
4,7400
-0,42%
4,8400
3 070
14 630
4,7400
4,8400
AIGAMES
0,7480
0,00%
0,7480
65
50
0,7200
0,7500
AILLERON
15,0200
-0,92%
15,1600
3 548
53 680
15,0200
15,3000
AIRWAY
0,2660
-0,75%
0,2680
254 540
68 320
0,2600
0,2700
ALIOR
133,9000
-0,63%
135,4000
113 982
15 280 890
133,1000
135,4000
ALLEGRO
46,0050
-0,43%
46,2050
3 421 052
157 696 170
45,8500
46,3600
ALTA
1,8650
0,00%
1,7700
23 145
42 200
1,7300
1,8700
ALTUS
3,5200
0,00%
3,5300
306
1 080
3,5200
3,5300
AMBRA
18,4400
-0,32%
18,5800
3 243
59 970
18,3800
18,5800
AMICA
49,0500
-0,71%
49,4000
9 823
481 850
48,1000
49,4000
AMREST
10,7800
-1,64%
10,8400
25 370
274 630
10,7400
10,9600
ANSWEAR
20,4000
+0,49%
20,5000
5 077
103 520
20,1500
20,5500
APATOR
27,6000
0,00%
27,6500
10 707
296 300
27,3500
27,9500
APLISENS
20,0000
-1,48%
20,5000
296
6 010
20,0000
20,5000
APSENERGY
5,7600
-1,03%
5,7400
20 505
117 300
5,5800
5,8200
ARCHICOM
52,0000
0,00%
52,0000
308
16 050
51,8000
52,6000
ARCTIC
7,3200
+7,02%
6,8500
145 355
1 056 960
6,8500
7,4200
ARTIFEX
22,1500
+6,49%
20,9500
48 351
1 056 290
20,6000
22,5000
ASBIS
125,2000
+4,42%
119,5000
270 079
33 222 390
118,0000
125,6000
ASMGROUP
0,2030
-1,93%
0,2070
339 538
70 500
0,2000
0,2200
ASSECOBS
88,2000
-0,90%
89,0000
1 914
171 830
87,8000
91,0000
ASSECOPOL
219,8000
+1,01%
219,0000
71 368
15 691 950
216,0000
222,0000
ASSECOSEE
77,0000
+1,45%
75,9000
4 559
353 200
75,9000
77,9000
ASTARTA
43,5000
-1,25%
44,0500
5 048
219 380
43,1500
44,0500
ATAL
57,0000
0,00%
57,3000
7 953
453 420
56,7000
57,4000
ATENDE
4,0000
+3,63%
3,8600
35 438
140 710
3,8600
4,0400
ATLANTAPL
19,7000
-1,01%
19,9000
195
3 870
19,7000
19,9000
ATMGRUPA
3,6700
+0,27%
3,7100
18 416
67 730
3,6600
3,7100
ATREM
61,7000
-1,28%
62,5000
5 168
319 070
61,2000
62,8000
AUTOPARTN
30,3500
+1,34%
30,0000
204 657
6 222 200
29,7500
31,1000
BBIDEV
5,3800
+1,51%
5,2800
601
3 220
5,2800
5,3800
BEDZIN
20,6500
0,00%
20,7000
523
10 650
20,2500
20,7000
BENEFIT
5 515,0000
-0,45%
5 510,0000
3 148
17 322 280
5 465,0000
5 545,0000
BEST
33,4000
-0,30%
33,5000
559
18 640
33,1000
33,5000
BETACOM
5,2000
+0,39%
5,2000
5
30
5,2000
5,2000
BIGCHEESE
4,7900
0,00%
4,7950
2 786
13 360
4,7100
4,8000
BIOCELTIX
83,0000
+2,98%
80,7000
10 072
826 920
80,0000
83,5000
BIOMAXIMA
10,0000
-0,79%
10,0800
5 412
53 500
9,7800
10,0800
BIOMEDLUB
2,9500
+0,34%
2,9400
39 497
116 230
2,8900
3,0000
BIOTON
3,9300
+2,08%
3,8850
26 134
102 280
3,8700
3,9500
BNPPPL
153,2000
+0,79%
152,2000
5 714
873 770
152,0000
154,0000
BOGDANKA
22,4000
+4,19%
21,6000
80 647
1 775 430
21,6000
22,4000
BOOMBIT
5,6000
0,00%
5,6400
743
4 210
5,6000
5,7200
BORYSZEW
5,0700
+1,00%
5,0500
288 065
1 469 400
5,0000
5,2000
BOS
10,2000
-0,58%
10,2800
9 076
92 680
10,1600
10,3200
BOWIM
8,6200
+1,89%
8,4800
33 461
285 970
8,4000
8,7000
BUDIMEX
755,4000
+3,42%
735,0000
35 370
26 521 040
722,4000
760,0000
BUMECH
17,5800
+2,69%
17,2800
40 559
701 320
16,9900
17,6000
CAPTORTX
69,5000
-0,71%
68,3000
3 096
213 350
68,0000
69,9000
CASPAR
6,6000
0,00%
6,5000
6 395
41 470
6,3000
6,9000
CAVATINA
12,8500
-1,15%
12,8500
2 935
37 860
12,8500
13,1500
CCC
91,1000
-0,44%
91,5000
428 197
39 283 660
90,6200
93,6400
CDPROJEKT
254,8000
-0,51%
256,6000
198 949
50 852 070
253,7000
259,0000
CDRL
12,6000
-0,79%
12,6000
553
6 860
12,3000
12,6000
CELTIC
1,2400
+0,40%
1,2200
900
1 100
1,2200
1,2400
CEZ
244,8000
+2,26%
242,0000
95
23 090
242,0000
244,8000
CIGAMES
2,7700
+7,36%
2,5800
2 989 453
8 125 290
2,5600
2,7900
CLNPHARMA
20,7000
+1,22%
20,5500
5 880
121 230
20,3500
20,7500
COALENERG
1,8200
-3,09%
1,8510
66 866
123 180
1,8100
1,8800
COGNOR
6,7050
+4,11%
6,4450
272 159
1 793 500
6,4300
6,7100
COMP
99,7000
+0,50%
99,2000
1 594
158 200
98,0000
100,8000
COMPERIA
6,0000
+3,45%
5,8000
2 488
14 230
5,5000
6,0000
COMPREMUM
1,3050
-2,61%
1,3200
35 298
46 290
1,3100
1,3500
CORMAY
0,5300
+0,38%
0,5280
9 391
4 930
0,5100
0,5300
CREEPYJAR
556,0000
+2,96%
540,0000
1 705
934 300
540,0000
556,0000
CREOTECH
779,0000
+4,99%
745,0000
12 385
9 613 450
745,0000
795,0000
CYFRPLSAT
17,0500
+0,29%
17,0200
713 057
12 191 240
16,8400
17,2300
DADELO
83,7000
-0,36%
83,9000
3 870
323 310
83,0000
83,9000
DATAWALK
136,0000
-1,45%
138,0000
4 590
623 230
134,2000
138,6000
DEBICA
99,8000
+0,30%
99,6000
2 105
210 000
99,5000
99,9000
DECORA
73,7000
+0,27%
73,1000
825
60 430
73,0000
73,9000
DEKPOL
68,8000
-1,71%
70,0000
1 352
93 770
68,8000
70,0000
DELKO
5,8500
-0,68%
5,8900
2 744
16 120
5,8500
5,9000
DEVELIA
10,6000
+1,15%
10,5200
110 090
1 168 120
10,5000
10,6600
DGA
23,0000
+3,60%
22,4000
590
13 370
22,4000
23,0000
DIGITANET
305,0000
-1,93%
312,0000
15 581
4 720 290
296,0000
317,0000
DIGITREE
9,8000
0,00%
9,8000
80
780
9,8000
9,8000
DINOPL
33,4900
+3,24%
32,5300
4 487 517
149 587 830
32,4600
33,7000
DOMDEV
254,0000
+1,60%
253,0000
2 250
569 290
250,0000
255,0000
ECHO
5,0400
0,00%
5,0600
1 429
7 200
5,0200
5,0600
EDINVEST
8,3800
0,00%
8,3800
68
570
8,3800
8,3800
ELEKTROTI
67,2500
+0,07%
66,8500
12 085
810 030
66,5000
67,6500
ENEA
20,1600
-0,10%
20,2400
125 453
2 538 970
19,9200
20,4600
ENELMED
20,2000
+4,12%
20,2000
28
570
20,2000
20,2000
ENERGA
19,2200
0,00%
19,2000
42 262
810 640
19,1800
19,2600
ENTER
55,9000
+0,18%
56,8000
41 972
2 388 150
55,9000
57,7000
ERBUD
22,0500
-0,45%
22,4500
7 054
155 830
21,9500
22,4500
ERG
44,0000
0,00%
44,0000
227
9 990
44,0000
44,0000
ESOTIQ
35,3000
+0,28%
35,3000
7 466
261 990
34,9000
35,5000
ESTAR
1,4000
0,00%
1,4000
20
30
1,4000
1,4000
EUROCASH
4,9820
+1,67%
4,9400
186 667
928 360
4,9000
5,0100
EUROHOLD
4,8200
0,00%
4,8600
1 920
8 160
4,0200
4,8600
EUROTEL
31,6500
-1,09%
31,7000
2 118
67 160
31,5500
31,8500
FASING
14,6000
0,00%
14,6000
2
30
14,6000
14,6000
FEERUM
16,0000
-0,31%
16,4000
1 334
21 360
16,0000
16,4000
FERRO
33,9000
-0,29%
33,8000
7 496
253 720
33,7000
34,0000
FORTE
16,7500
+1,52%
16,6000
2 131
35 170
16,3000
16,7500
GAMEOPS
11,3500
-2,16%
11,3500
2 240
25 500
11,3500
11,7500
GAMFACTOR
4,3550
-0,57%
4,4000
11 747
51 510
4,3600
4,4500
GETIN
0,3550
0,00%
0,3570
73 636
26 220
0,3500
0,3600
GLCOSMED
2,3500
-0,42%
2,3600
63
150
2,2900
2,3600
GPW
106,2000
-0,28%
106,5000
51 322
5 467 400
105,4000
107,5000
GREENX
2,5840
+5,30%
2,4440
1 711 475
4 429 380
2,4400
2,6700
GRODNO
18,0000
-1,91%
18,2500
11 783
213 800
17,7000
18,4500
GRUPAAZOTY
20,5800
+0,88%
20,4400
118 910
2 458 590
20,4000
20,9400
GRUPRACUJ
54,1000
-0,55%
54,4000
15 593
846 600
53,6000
54,9000
GTC
2,3200
0,00%
2,3200
720
1 630
2,2100
2,3200
HANDLOWY
122,6000
0,00%
122,6000
16 825
2 051 920
120,8000
122,6000
HARPER
5,0800
+1,20%
5,0800
23
120
5,0800
5,0800
HELIO
53,6000
+0,37%
53,6000
140
7 530
53,6000
54,2000
HERKULES
1,3950
+0,36%
1,3950
24 669
34 180
1,3600
1,4000
HUUUGE
21,9500
-0,23%
22,0500
6 468
143 130
21,9000
22,4000
HYDROTOR
9,6800
+0,83%
9,7200
1 358
13 130
9,6000
9,7200
IBSM
51,0000
+0,79%
51,0000
143
7 240
50,6000
51,0000
IDMSA
0,4700
0,00%
0,4700
5
0
0,4700
0,4700
IFIRMA
25,4500
+2,41%
25,0000
1 703
42 800
24,8500
25,5000
IFSA
0,1160
0,00%
0,1170
13 805
1 610
0,1100
0,1200
IIAAV
67,1000
0,00%
67,1000
14
940
67,1000
67,1000
IMCOMPANY
32,7000
+1,24%
32,8000
6 225
204 400
32,2500
33,0000
IMMOBILE
5,0000
+1,83%
4,9300
11 097
55 060
4,9000
5,0000
IMPERIO
1,6000
-0,62%
1,6100
10 272
16 440
1,6000
1,6100
IMS
2,4750
-3,32%
2,5950
28 607
71 200
2,4200
2,6000
INC
1,5300
-4,97%
1,6900
37 781
58 750
1,5300
1,6900
INGBSK
444,0000
-0,22%
445,0000
46 446
20 578 890
437,0000
448,6000
INPRO
7,4500
-0,67%
7,5000
21
160
7,4500
7,5000
INSTALKRK
38,8000
-1,52%
38,7000
1 906
74 390
38,7000
39,3000
INTERCARS
987,0000
+1,23%
989,0000
2 105
2 076 200
970,0000
997,0000
INTERSPPL
0,3225
-4,30%
0,3380
39 334
12 480
0,3100
0,3400
INTROL
8,3000
+6,68%
7,8800
29 165
236 290
7,5400
8,4000
IPOPEMA
8,9400
+0,22%
8,9800
25 720
231 220
8,9200
9,0000
IZOLACJA
3,8000
-3,06%
3,9500
374
1 430
3,8000
3,9500
IZOSTAL
3,0500
+2,69%
2,9800
172 744
519 110
2,9700
3,0700
JSW
27,7100
+5,97%
26,3000
693 673
18 875 950
26,2100
27,8100
JWWINVEST
3,1000
0,00%
3,1000
1 383
4 270
3,0400
3,1000
K2HOLDING
26,0000
-0,38%
26,1000
437
11 360
25,8000
26,1000
KCI
0,9040
-0,44%
0,9060
10 828
9 800
0,9000
0,9100
KERNEL
19,5000
0,00%
19,5000
9 807
190 730
19,4000
19,5400
KETY
1 286,0000
+1,02%
1 281,0000
13 648
17 551 290
1 264,0000
1 303,0000
KGHM
358,2500
+1,50%
355,0000
431 598
154 333 500
353,7500
361,0000
KGL
11,0000
+3,77%
11,3000
422
4 620
10,7000
11,3000
KINOPOL
19,4000
-1,27%
19,7000
25 368
490 310
19,0000
19,7000
KOGENERA
69,0000
+0,15%
69,2000
4 827
333 420
68,8000
69,5000
KOMPAP
22,0000
0,00%
22,0000
364
8 010
22,0000
22,0000
KOMPUTRO
5,8100
-0,17%
5,8500
2 447
14 230
5,7400
5,8800
KPPD
21,8000
0,00%
21,8000
92
2 010
21,8000
21,8000
KRAKCHEM
0,5380
-4,95%
0,5720
475 455
260 360
0,5400
0,5700
KRKA
1 112,0000
-0,89%
1 122,0000
86
95 790
1 108,0000
1 122,0000
KRUK
429,5000
-0,21%
431,3000
15 202
6 550 460
427,2000
433,7000
KRVITAMIN
12,8000
-2,66%
13,1000
16
210
12,8000
13,1000
KSGAGRO
3,4250
-3,11%
3,3500
6 630
22 440
3,3500
3,5000
LARQ
2,6900
-2,18%
2,8600
14 345
39 400
2,6900
2,8600
LENA
2,1400
-1,38%
2,1700
19 372
41 690
2,1400
2,1700
LENTEX
6,9600
+1,46%
6,9200
6 239
43 160
6,8600
6,9600
LESS
0,2460
-0,40%
0,2450
409
100
0,2400
0,2500
LIBET
1,2400
-1,59%
1,2300
26 640
33 250
1,2300
1,2600
LIVECHAT
51,8500
-1,05%
52,3000
49 293
2 553 830
51,5500
52,3000
LOKUM
23,8000
+3,03%
23,8000
10
240
23,8000
23,8000
LPP
22 100,0000
-0,54%
22 300,0000
739
16 354 580
22 020,0000
22 360,0000
LSISOFT
55,6000
-2,46%
56,0000
342
19 200
55,4000
56,8000
LUBAWA
11,0400
-5,96%
10,6000
1 518 781
16 560 540
10,6000
11,1800
MABION
7,4100
-0,54%
7,4500
13 995
104 430
7,3800
7,5600
MAKARONPL
25,1000
-0,40%
25,2000
6 634
166 700
25,0000
25,4000
MANGATA
62,6000
-0,63%
63,0000
452
28 240
62,2000
63,0000
MARVIPOL
8,3600
-1,42%
8,4800
4 150
34 890
8,3400
8,4800
MAXCOM
5,7600
-2,04%
5,8800
233
1 340
5,6200
5,8800
MBANK
1 412,0000
-0,21%
1 415,0000
11 355
16 014 860
1 393,5000
1 424,0000
MBWS
12,0000
0,00%
12,0000
10
120
12,0000
12,0000
MCI
28,8000
+0,35%
28,7000
3 631
104 580
28,4000
28,9000
MDIENERGIA
2,1800
-0,91%
2,2500
62 095
137 520
2,1600
2,2600
MEDICALG
27,1000
-1,28%
27,5500
25 941
700 630
26,4000
27,6000
MEDINICE
79,3000
-1,86%
80,8000
13 864
1 097 350
78,1000
81,4000
MENNICA
42,5000
+1,19%
42,1000
4 056
171 110
40,6000
42,8000
MERCATOR
53,0000
-0,56%
53,4000
5 404
286 300
52,6000
53,7000
MERCOR
15,3000
-0,33%
15,2000
2 024
30 730
15,1000
15,3000
MEXPOLSKA
3,4000
-0,58%
3,4200
7 223
24 740
3,4000
3,5300
MFO
34,0000
+13,33%
29,9000
11 226
364 880
29,9000
34,5000
MILKILAND
1,5480
-3,01%
1,5960
36 982
57 460
1,5500
1,6000
MILLENNIUM
20,6800
+0,49%
20,9200
224 106
4 631 510
20,3000
20,9200
MIRACULUM
0,5680
-0,35%
0,5700
4 755
2 620
0,5500
0,5700
MIRBUD
13,2300
+8,44%
12,2000
640 036
8 169 420
12,1400
13,2700
MLPGROUP
106,5000
-2,29%
109,0000
239
25 670
106,0000
109,0000
MLSYSTEM
14,5400
+0,28%
14,6200
1 312
19 150
14,5000
14,7600
MOBRUK
387,0000
+1,57%
377,0000
5 218
2 010 010
377,0000
389,0000
MOJ
1,4500
0,00%
1,4700
1 100
1 610
1,4500
1,4700
MOL
55,3500
+0,64%
55,9500
5 684
315 860
55,0500
55,9500
MOLECURE
6,1400
+1,49%
6,0500
46 847
286 470
5,8200
6,1900
MONNARI
5,4400
-0,73%
5,4800
2 749
14 950
5,3600
5,4800
MOSTALPLC
13,0000
+2,77%
13,0000
211
2 740
13,0000
13,0000
MOSTALWAR
3,3100
+1,85%
3,2700
11 833
38 760
3,2300
3,3100
MOSTALZAB
6,5000
-1,37%
6,5800
9 238
60 080
6,4700
6,5800
MUZA
8,9000
+2,30%
8,7500
905
7 930
8,7500
8,9000
MWTRADE
2,3600
0,00%
2,3600
155
370
2,3600
2,3600
NANOGROUP
2,4300
-0,41%
2,3900
10 219
24 570
2,3900
2,4400
NEUCA
787,0000
+0,13%
787,0000
591
465 050
781,0000
793,0000
NEWAG
95,8000
-0,31%
96,1000
9 004
862 650
95,0000
96,5000
NEXITY
0,7200
-5,26%
0,7650
13 052
9 500
0,7200
0,7700
NOVATURAS
5,4200
+8,84%
4,9800
506
2 520
4,9800
5,4200
NOVAVISGR
0,6890
+0,15%
0,6710
49 161
33 750
0,6700
0,7000
NOVITA
98,0000
+1,45%
98,4000
450
43 610
96,4000
98,4000
NTCAPITAL
0,6140
-2,23%
0,6480
15 952
10 270
0,6100
0,6500
NTTSYSTEM
15,8000
-0,32%
15,9000
7 170
115 070
15,8000
16,3000
ODLEWNIE
20,1000
-1,95%
20,4000
7 858
158 670
19,9000
20,6000
ONDE
9,2200
-1,39%
9,2100
11 158
103 420
9,1500
9,3700
OPONEO.PL
103,0000
+0,98%
102,0000
4 988
513 210
102,0000
104,0000
OPTEAM
6,0000
-2,44%
6,1500
138
830
6,0000
6,1500
ORANGEPL
15,1100
-1,76%
15,3400
837 734
12 788 080
15,0800
15,4000
ORCOGROUP
3,5400
+6,63%
3,5400
306
1 080
3,5400
3,5400
OTLOG
16,2400
-0,37%
16,3000
505
8 170
15,8800
16,3000
OTMUCHOW
4,8600
+0,21%
4,8800
1 498
7 280
4,8600
4,8800
PAMAPOL
2,1000
0,00%
2,0700
2 036
4 180
2,0500
2,1000
PANOVA
17,9500
+0,56%
17,8500
750
13 380
17,7500
17,9500
PATENTUS
2,5500
-2,30%
2,6200
12 306
31 070
2,5000
2,6200
PCCEXOL
2,0500
+0,49%
2,0500
19 310
39 500
2,0400
2,0600
PCCROKITA
66,0000
-1,35%
66,0000
8 563
564 990
65,7000
66,9000
PCFGROUP
3,9250
-1,13%
3,9350
18 384
72 160
3,8600
4,0000
PEKABEX
9,0000
0,00%
9,0000
15 464
137 930
8,8800
9,0000
PEKAO
251,4000
-0,59%
252,9000
292 289
73 648 410
249,6000
254,0000
PEP
60,0000
-5,81%
63,7000
40 719
2 473 360
59,2000
63,9000
PEPCO
46,1800
-1,05%
46,8000
535 836
24 919 220
46,1500
46,8600
PEPEES
0,7600
-1,81%
0,7600
229
170
0,7600
0,7600
PGE
10,6050
-1,35%
10,7200
1 584 393
16 838 770
10,4800
10,7500
PGFGROUP
0,4705
0,00%
0,4705
1 253
590
0,4700
0,4700
PHARMENA
3,0600
0,00%
3,0600
878
2 670
3,0200
3,0600
PHN
9,3000
0,00%
9,3000
276
2 570
9,3000
9,3000
PHOTON
1,2500
+10,13%
1,1400
30 712
37 170
1,1300
1,2500
PKNORLEN
149,6200
+0,38%
149,0400
459 138
68 492 170
148,2000
150,2800
PKOBP
109,8000
+0,73%
108,7000
1 101 532
120 420 060
107,5600
110,0000
PKPCARGO
10,7900
+3,25%
10,5000
138 338
1 465 580
10,3500
10,7900
PLAYWAY
251,0000
+1,21%
248,0000
3 909
980 720
248,0000
252,0000
PLAZACNTR
1,2400
-1,59%
1,2600
13 118
16 730
1,2400
1,3400
PMPG
2,0400
+2,51%
2,0400
1
0
2,0400
2,0400
POLICE
7,2400
-1,90%
7,3800
2 349
17 240
7,2400
7,3800
POLIMEXMS
7,4500
+0,47%
7,4900
1 485 860
11 100 750
7,3500
7,6000
POLTREG
25,6000
-0,78%
26,1000
1 603
41 200
25,3000
26,1000
POLWAX
1,0000
-0,50%
1,0050
35 608
35 460
0,9900
1,0100
PRAGMAINK
3,7000
0,00%
3,7000
15
60
3,7000
3,7000
PROCHEM
21,9000
0,00%
21,9000
75
1 640
21,2000
21,9000
PROJPRZEM
23,8000
+13,33%
21,3000
10 179
221 960
21,1000
24,9000
PROTEKTOR
1,1300
+0,53%
1,1240
55 258
62 120
1,1100
1,1300
PULAWY
47,0000
+0,21%
47,4000
385
18 220
47,0000
47,7000
PUNKPIRAT
1,3300
-1,34%
1,3580
110 451
148 850
1,3100
1,4000
PURE
3,3950
+15,87%
3,4000
1 025 015
3 479 920
3,2200
3,4900
PZU
72,6200
-0,60%
73,3600
983 212
71 563 440
72,4000
73,4200
QUERCUS
13,8000
+0,88%
13,6800
26 951
370 660
13,6200
13,9400
R22
197,5000
-0,65%
199,8000
10 645
2 101 220
195,1000
199,8000
RAFAMET
49,0000
-2,00%
48,8000
706
33 810
47,5000
49,4000
RAINBOW
147,7000
+0,68%
147,0000
15 456
2 285 820
146,6000
149,2000
RANKPROGR
4,9100
+1,24%
4,7150
127
620
4,7200
4,9300
RAWLPLUG
13,9500
0,00%
13,9500
196
2 730
13,9500
13,9500
REINO
1,4200
+2,16%
1,3900
4 073
5 700
1,3900
1,4200
RELPOL
6,0800
+1,33%
6,0600
11 236
67 870
5,9800
6,1000
REMAK
10,4000
+0,48%
10,0000
850
8 710
10,0000
10,4000
ROPCZYCE
25,6000
+2,81%
25,0000
441
11 300
25,0000
25,7000
RYVU
15,7600
+1,16%
15,7000
20 708
327 870
15,5800
16,0000
SANOK
22,4000
+0,45%
22,3000
931
20 770
22,1000
22,4000
SANPL
723,8000
-0,17%
725,0000
44 328
31 981 500
715,2000
726,2000
SANTANDER
55,1300
-0,27%
54,5000
158
8 620
54,5000
55,4500
SANWIL
1,8000
+1,12%
1,7800
27 264
49 100
1,7700
1,8300
SECOGROUP
37,0000
0,00%
37,0000
66
2 440
36,4000
37,0000
SEKO
12,9500
0,00%
12,9500
1 944
25 240
12,9000
13,1000
SELENAFM
48,0000
0,00%
48,4000
1 821
87 390
47,3000
48,5000
SELVITA
28,1000
+2,00%
27,5000
16 712
465 400
27,0500
28,3000
SFINKS
0,4400
+1,15%
0,4420
15 334
6 700
0,4400
0,4400
SHOPER
42,1000
+0,48%
41,9000
17 311
728 240
41,8000
42,3000
SILVAIR-REG
4,2000
+2,44%
4,0800
549
2 260
4,0800
4,2000
SILVANO
4,4900
0,00%
4,4900
4
20
4,4900
4,4900
SIMFABRIC
1,6840
-0,36%
1,6880
10 641
17 960
1,6800
1,6900
SKARBIEC
34,5000
0,00%
34,5000
1 771
61 300
34,5000
34,8000
SKOTAN
0,5900
0,00%
0,5660
52
30
0,5700
0,5900
SKYLINE
1,4000
0,00%
1,4000
9
10
1,4000
1,4000
SNIEZKA
83,4000
-0,48%
83,8000
177
14 810
83,0000
84,8000
SONEL
13,5000
-1,46%
13,4000
114
1 530
13,4000
13,5000
SOPHARMA
7,6800
+6,37%
7,6800
88
680
7,6800
7,6800
SPYROSOFT
396,0000
-1,00%
400,0000
239
95 240
396,0000
400,0000
STALEXP
1,8060
-1,74%
1,8380
152 792
277 090
1,8000
1,8400
STALPROD
222,0000
+1,83%
217,0000
549
120 310
216,0000
222,0000
STALPROFI
9,7800
+6,77%
9,5000
124 236
1 194 870
9,3800
9,8000
STAPORKOW
4,6000
+1,77%
4,6000
21
100
4,6000
4,6000
SUNEX
3,3200
+4,40%
3,0900
37 889
122 550
3,0900
3,3300
SYGNITY
72,3000
+0,42%
72,0000
58 977
4 257 350
71,8000
73,4000
SYNEKTIK
368,4000
+2,62%
359,6000
51 100
18 645 840
356,4000
369,4000
TALEX
18,2000
+2,25%
18,2000
10
180
18,2000
18,2000
TARCZYNSKI
123,5000
+1,65%
122,5000
698
85 800
122,0000
123,5000
TATRY
70,5000
-10,19%
78,0000
25
1 920
70,5000
78,0000
TAURONPE
9,0420
-0,51%
9,1000
1 646 050
14 930 600
9,0100
9,1400
TERMOREX
0,5600
0,00%
0,5600
521
290
0,5500
0,5600
TESGAS
1,7450
-0,57%
1,7550
4 449
7 690
1,7200
1,7600
TORPOL
66,9000
-5,51%
70,3000
118 560
7 924 090
65,5000
70,8000
TOYA
9,3700
-1,26%
9,4600
14 021
131 960
9,3600
9,4700
TRAKCJA
3,5500
-0,70%
3,5550
60 475
214 110
3,5100
3,5900
TRANSPOL
14,7500
+10,90%
13,0500
201 891
2 874 280
13,0000
15,2000
TSGAMES
106,9000
-0,09%
107,0000
10 821
1 156 010
105,7000
108,0000
ULMA
52,0000
0,00%
52,0000
2
100
52,0000
52,0000
ULTGAMES
13,9000
-0,71%
13,7500
5 101
70 630
13,7500
14,0000
UNIBEP
13,7200
-0,44%
13,8600
5 034
68 780
13,4400
13,9200
UNICREDIT
362,6500
-0,27%
365,0000
17
6 170
362,6500
365,0000
UNIMA
5,9400
-1,33%
5,9800
9 632
56 490
5,6600
6,0200
UNIMOT
167,8000
+1,08%
165,4000
1 660
277 160
165,4000
168,8000
VENTUREIN
1,2400
-1,59%
1,3500
2 611
3 240
1,2400
1,3500
VERCOM
136,2000
+0,89%
135,0000
11 050
1 504 090
134,8000
137,4000
VIGOSYS
494,0000
+1,23%
495,0000
2 374
1 168 530
480,0000
495,0000
VINDEXUS
14,9000
+1,02%
14,8500
204
3 030
14,8500
14,9000
VIVID
0,5690
-1,73%
0,5620
6 809
3 810
0,5500
0,5700
VOTUM
43,1500
+0,70%
42,5000
12 358
533 700
42,5000
43,9500
VOXEL
130,4000
-0,76%
132,0000
8 454
1 098 820
127,6000
132,0000
VRG
5,5800
+0,72%
5,5200
18 131
100 760
5,5000
5,6000
WARIMPEX
2,2100
+0,45%
2,2200
823
1 820
2,2100
2,2200
WASKO
5,6400
-0,35%
5,6600
20 743
115 420
5,4800
5,6600
WAWEL
708,0000
0,00%
708,0000
223
158 540
708,0000
716,0000
WIELTON
5,0200
+0,40%
5,0200
23 244
116 420
4,9800
5,0400
WIKANA
9,4000
+2,17%
9,2000
463
4 260
9,2000
9,4000
WIRTUALNA
65,3000
+0,15%
65,2000
3 772
245 410
64,5000
65,4000
WITTCHEN
14,9000
+1,15%
14,9100
12 559
186 730
14,7300
14,9900
XTB
164,4400
-2,12%
169,3800
354 910
58 276 830
160,4200
169,4000
XTPL
71,1000
-2,60%
73,0000
2 304
167 310
71,1000
73,5000
ZAMET
0,5680
-0,35%
0,5720
59 233
33 760
0,5700
0,5700
ZEPAK
18,4400
+0,55%
18,4000
3 650
67 030
18,3000
18,5000
ZREMB
9,1100
-0,87%
9,1900
16 101
145 550
8,9900
9,1900
ZUE
11,5500
+0,43%
11,5000
6 938
80 670
11,5000
11,8000
TENDERHUT
5,5400
0,00%
5,5400
2
10
5,5400
5,5400
CLOUD
98,0000
-1,80%
100,5000
827
81 760
97,8000
101,0000
FMG
59,8000
+4,55%
57,0000
151
8 840
57,0000
59,8000
PASSUS
119,6000
-1,16%
121,2000
1 916
230 570
118,8000
122,0000
MOVIEGAMES
6,6000
0,00%
6,7700
409
2 730
6,5500
6,7700
SCPFL
135,8000
-0,15%
136,0000
1 763
238 220
132,8000
136,0000
GENOMTEC
4,0900
0,00%
4,0900
12 442
49 800
3,9400
4,0900
COLUMBUS
3,0700
+28,18%
2,4000
484 549
1 316 320
2,3800
3,0700
DBENERGY
9,1800
-0,43%
8,8000
339
3 020
8,8000
9,1800
URTESTE
44,6000
-0,67%
44,9000
576
25 140
43,5000
44,9000
ENERGOINS
1,8450
-0,54%
1,8550
1 678
3 070
1,8000
1,8600
INTERBUD
1,5100
0,00%
1,5000
10 026
14 440
1,4200
1,5100
BIOPLANET
30,0000
+1,01%
30,7000
526
16 130
30,0000
30,7000
XPLUS
3,0300
0,00%
3,0400
1 013
3 060
2,9800
3,0400
DRAGOENT
23,9000
-3,63%
24,8000
115
2 860
23,9000
25,2000
RESBUD
1,5600
-0,32%
1,5600
49 368
77 010
1,5300
1,5700
MURAPOL
38,5000
+0,26%
38,8500
22 764
876 760
38,3000
38,9500
CAPITEA
0,4390
+1,86%
0,4390
409 165
178 310
0,4300
0,4500
BLOOBER
24,0000
0,00%
24,0000
5 866
140 490
23,7500
24,0000
JRHOLDING
3,8400
-3,76%
4,0100
5 525
20 920
3,7000
4,0100
RENDER
67,6000
-4,25%
71,6000
1 430
98 440
67,6000
72,0000
WOODPCKR
2,5800
-1,15%
2,6100
27 300
71 280
2,4900
2,6900
PTWP
140,0000
+0,36%
140,0000
222
30 840
138,5000
140,0000
ZABKA
31,4900
0,00%
31,4800
2 744 956
86 336 080
31,3100
31,5000
4MASS
5,5300
+1,84%
5,4400
36 279
198 420
5,3200
5,5300
NOCTILUCA
97,9000
+4,37%
93,8000
3 311
321 090
93,8000
98,4000
NEPTIS
16,6000
+0,61%
16,5000
276
4 480
16,1000
16,6000
DIAG
170,4000
+0,71%
169,2000
27 394
4 671 560
168,7000
172,0000
ELKOP
1,9700
+7,65%
1,9250
6 654
12 970
1,9300
1,9700
ARLEN
23,9000
+3,02%
23,2000
4 407
102 670
22,9000
23,9000
QNATECHNO
36,4000
-2,93%
36,4000
1 198
42 300
34,5000
36,4000
FON
1,7250
0,00%
1,7250
278
480
1,7300
1,7300
CAPITAL
2,3800
+0,85%
2,3800
145 123
343 660
2,3200
2,4200
ONEMORE
2,2900
+0,88%
2,2900
75 330
172 300
2,2500
2,3500
SCANWAY
299,0000
+2,40%
293,0000
12 069
3 628 220
292,0000
306,0000
SYN2BIO
68,8500
+3,69%
66,6600
21 075
1 440 830
66,6600
69,6700
CRQUANTUM
254,3500
-1,03%
257,0000
11 325
2 895 330
248,3000
269,9000
NIEWIADOW
13,8500
-1,07%
14,0000
58 016
804 960
13,7000
14,0500
REX-PDA
12,9000
0,00%
12,9000
1 595
20 400
12,7000
12,9000
CRQUANTUM-PDA
304,4000
+0,79%
302,0000
120
36 480
302,0000
304,4000
LMCU
25,7000
+2,72%
25,8000
5 337
135 990
25,2000
25,9500
CREOTECH-PDA
763,0000
-2,18%
763,0000
1 556
1 187 200
759,0000
780,0000
REX
12,2700
+1,17%
12,4920
4 640
57 980
12,2600
12,5000
ADATEX
1,7000
+4,29%
1,7000
4 696
7 960
1,6100
1,7000
QUANTUM
33,6000
+7,01%
33,6000
2
70
33,6000
33,6000
ROBYG
32,2000
+1,18%
32,2000
134 574
4 308 440
31,9500
32,5100
ROBYG-PDA
34,2000
+0,57%
34,2000
32 447
1 109 690
34,2000
34,2000
NWAI
30,4000
-3,18%
30,8000
1 056
32 300
30,2000
31,6000
VIGOPHOTN-PDA
485,0000
+1,04%
480,0000
400
192 250
480,0000
485,0000
Surowce 10.08.2026 16:41
Złoto
4 406,20
+6,5000
+0,15%
Ropa Brent
85,94
+2,3900
+2,86%
Srebro
64,79
+1,2900
+2,03%
Miedź
14 123,30
+86,8700
+0,62%
Aluminium
3 313,75
+37,2500
+1,14%
Sprawdź notowania surowców
Treści z serwisów internetowych Grupy Wyborcza.pl oraz serwisu tokfm.pl prezentujemy w ramach komercyjnej współpracy z ich wydawcami: Wyborcza sp. z o.o. oraz Grupą Radiową Agory sp. z o.o.
Wybrane treści z serwisu Sport.pl są dostępne po wykupieniu płatnej subskrypcji