Notowania WIG-MEDIA

7 449,69 +164,6400 +2,26% 20.07.2026 17:15
Kurs odniesienia: 7 285,05
Kurs otwarcia: 7 335,72
Min 1D: 7 305,36
Max 1D: 7 471,75
Wartość obrotu: 3 915 730
Min 1R: 5 682,09 30.03.2026
Max 1R: 7 499,38 15.07.2026
Stopa zwrotu 1R: 4,78%
Wybrany okres: 20.07.2026
Sprawdź kursy indeksów
-
1D
1T
1M
3M
6M
1R
5L
MAX
Notowania GPW - akcje 20.07.2026 17:04
Akcje
Indeksy
NewConnect
Wpisz nazwę spółki
Wszystkie sektory
Wszystkie indeksy
Spółka
Kurs
Zmiana %
Otwarcie
Wolumen
Obrót
Min
Max
06MAGNA
2,5200
+2,02%
2,4700
1 327
3 270
2,4600
2,5200
11BIT
131,5000
-0,38%
131,5000
4 102
540 310
131,1000
133,0000
3RGAMES
0,7560
+0,80%
0,7500
80 955
62 360
0,7500
0,7800
ABPL
135,0000
-1,60%
134,8000
4 813
650 580
133,8000
137,0000
ACAUTOGAZ
19,0000
0,00%
18,7500
1 001
18 970
18,7500
19,0500
ACTION
42,4000
+3,79%
41,3000
4 978
209 750
41,3000
42,4000
ADIUVO
0,4110
-0,48%
0,4130
395
160
0,4000
0,4100
AGORA
8,7400
+1,16%
8,6400
5 572
48 430
8,5800
8,7400
AGROTON
5,0000
+3,73%
4,8100
3 981
19 850
4,8100
5,0000
AIGAMES
0,7520
0,00%
0,7520
2 629
1 940
0,7200
0,7500
AILLERON
14,9600
-0,27%
14,9800
4 972
73 880
14,7000
15,0000
AIRWAY
0,2995
+1,18%
0,2900
1 956 306
596 750
0,2900
0,3200
ALIOR
137,9500
+3,49%
133,3000
137 861
18 886 290
132,5500
138,1500
ALLEGRO
44,0000
+1,38%
43,2150
6 383 480
280 120 740
42,9300
44,1100
ALTA
1,6000
-3,03%
1,6500
15 938
25 890
1,6000
1,6500
ALTUS
3,5700
-0,56%
3,4100
248
860
3,4100
3,5700
AMBRA
18,1600
-0,11%
18,2000
6 569
119 510
18,0800
18,3000
AMICA
48,7000
-1,42%
49,2500
6 587
321 970
48,5500
49,2500
AMREST
10,3800
0,00%
10,5400
32 587
337 080
10,3000
10,5400
ANSWEAR
18,5400
+6,31%
18,1000
40 649
748 510
18,0400
18,6200
APATOR
27,8000
-0,71%
27,8500
5 715
158 400
27,6000
28,1000
APLISENS
19,7000
-0,25%
19,7500
219
4 290
19,2000
19,7500
APSENERGY
5,0000
-1,57%
4,9600
13 741
68 390
4,9400
5,0400
ARCHICOM
51,8000
-0,77%
52,8000
969
50 740
51,8000
53,0000
ARCTIC
6,2000
-0,16%
6,2200
7 897
48 790
6,1400
6,2200
ARTIFEX
20,8000
-3,26%
21,2500
18 313
386 990
20,5500
21,6000
ASBIS
105,9000
+0,57%
105,0000
208 110
22 019 380
103,0000
108,0000
ASMGROUP
0,1810
+0,84%
0,1800
119 036
21 330
0,1800
0,1800
ASSECOBS
85,6000
+0,71%
85,0000
1 542
131 290
82,6000
86,8000
ASSECOPOL
190,7000
+2,44%
185,7500
157 849
30 170 860
185,7500
193,0000
ASSECOSEE
62,3000
+1,96%
61,3000
5 913
366 180
61,2000
62,3000
ASTARTA
44,3500
-1,11%
44,8000
2 969
130 590
43,5000
44,8500
ATAL
56,8000
-0,87%
57,5000
7 003
400 770
56,7000
57,7000
ATENDE
3,8500
+0,52%
3,8800
4 639
17 980
3,8500
3,8900
ATLANTAPL
19,7500
-0,25%
19,8500
5 118
99 870
19,4000
19,9000
ATMGRUPA
3,6600
0,00%
3,6500
15 633
57 150
3,6300
3,6700
ATREM
60,4000
-1,31%
60,9000
6 218
374 670
59,7000
61,1000
AUTOPARTN
26,2500
-1,13%
26,6000
91 502
2 393 850
25,8000
26,7500
BBIDEV
5,3600
-1,83%
5,4600
526
2 820
5,3600
5,4600
BEDZIN
21,0000
-2,78%
21,6000
10 216
214 170
20,3000
22,3000
BENEFIT
5 335,0000
+1,52%
5 255,0000
4 321
22 964 400
5 190,0000
5 365,0000
BEST
33,3000
-1,48%
33,8000
230
7 730
33,3000
34,2000
BETACOM
5,0400
0,00%
5,0400
493
2 480
4,9600
5,0400
BIGCHEESE
4,4200
-1,78%
4,4550
13 568
60 340
4,4200
4,5400
BIOCELTIX
92,0000
-0,65%
93,0000
3 788
350 830
91,2000
93,4000
BIOMAXIMA
9,7700
+4,38%
9,6000
11 039
106 870
9,4600
9,8000
BIOMEDLUB
2,7300
-0,73%
2,7550
27 415
75 210
2,7100
2,7600
BIOTON
3,8650
+1,31%
3,8150
64 690
246 920
3,8000
3,8700
BNPPPL
148,4000
+0,54%
147,6000
13 697
2 016 990
145,6000
149,6000
BOGDANKA
21,3500
-1,61%
22,0000
59 375
1 293 010
21,3000
22,3000
BOOMBIT
5,7600
0,00%
5,7000
5 476
31 250
5,7000
5,8000
BORYSZEW
5,0400
+0,60%
5,0000
71 051
356 020
4,9700
5,0600
BOS
9,8400
-0,20%
9,8400
3 630
35 710
9,8000
9,9200
BOWIM
8,1200
+1,50%
8,0000
11 219
88 870
7,8200
8,1400
BUDIMEX
739,6000
+1,15%
731,0000
25 707
19 144 060
727,4000
758,4000
BUMECH
15,6200
+0,77%
15,5500
9 077
141 140
15,0600
15,7900
CAPTORTX
75,4000
+0,13%
73,0000
1 897
140 440
71,6000
75,4000
CASPAR
6,1500
+1,65%
6,0500
9 137
52 800
5,5500
6,1500
CAVATINA
13,3000
+2,31%
12,9500
103
1 350
12,9500
13,3000
CCC
90,5000
-3,48%
93,7600
277 319
25 455 410
90,5000
93,9800
CDPROJEKT
230,4000
-0,78%
232,4000
152 145
35 194 030
229,0000
234,5000
CDRL
12,1000
+3,42%
11,6000
1 573
18 610
11,6000
12,1000
CELTIC
1,2950
0,00%
1,2950
982
1 230
1,2300
1,3000
CEZ
230,8000
-0,52%
232,0000
30
6 970
230,8000
233,0000
CIGAMES
2,3800
0,00%
2,3800
66 527
158 620
2,3600
2,4000
CLNPHARMA
21,0000
-0,47%
21,3000
8 084
169 750
20,8000
21,4000
COALENERG
2,0680
+0,39%
2,1200
10 643
21 470
2,0000
2,1200
COGNOR
5,8500
-1,10%
5,9300
106 762
626 170
5,8000
5,9400
COMP
90,6000
+2,26%
88,4000
3 106
278 520
87,4000
90,9000
COMPERIA
6,0000
0,00%
6,1500
3 948
23 700
6,0000
6,1500
COMPREMUM
1,2200
+0,83%
1,2100
29 217
34 950
1,1900
1,2300
CORMAY
0,5700
+1,79%
0,5740
80 653
45 950
0,5500
0,5700
CREEPYJAR
478,0000
+0,21%
478,0000
607
290 730
475,0000
482,0000
CREOTECH
750,0000
-2,98%
782,0000
7 434
5 727 250
750,0000
795,0000
CYFRPLSAT
17,0000
+4,58%
16,3550
1 159 878
19 611 530
16,3100
17,1800
DADELO
76,5000
-0,91%
77,5000
3 699
283 760
76,0000
77,6000
DATAWALK
117,0000
+2,63%
112,2000
5 674
654 490
112,0000
117,0000
DEBICA
98,5000
+0,61%
98,6000
1 292
127 120
98,0000
98,6000
DECORA
74,0000
+0,95%
73,3000
612
44 550
71,3000
74,4000
DEKPOL
69,0000
+0,58%
68,2000
346
23 920
68,2000
69,8000
DELKO
6,0400
+1,34%
5,9600
4 776
28 550
5,9400
6,0500
DEVELIA
10,6000
-0,38%
10,6200
107 867
1 137 150
10,3600
10,7000
DGA
23,3000
-4,51%
23,3000
320
7 460
23,3000
23,3000
DIGITANET
294,0000
+0,68%
291,8000
4 535
1 339 600
291,4000
299,0000
DIGITREE
10,2000
+0,99%
10,2000
1
10
10,2000
10,2000
DINOPL
29,9000
+2,57%
29,1800
3 491 065
103 465 010
29,0400
29,9000
DOMDEV
252,0000
-1,18%
253,0000
7 443
1 880 180
249,0000
257,5000
ECHO
4,9900
+3,10%
4,8400
31 981
159 230
4,8400
5,0400
EDINVEST
8,1000
-1,94%
8,2600
1 052
8 540
8,1000
8,2800
ELEKTROTI
53,1500
-1,85%
54,0000
9 961
534 520
52,5500
54,4000
ENEA
19,6000
+1,50%
19,4300
146 476
2 886 030
19,4300
20,0000
ENELMED
19,2000
+1,05%
19,0000
55
1 050
19,0000
19,2000
ENERGA
19,1800
+0,31%
19,1200
2 067
39 710
19,1200
19,3000
ENTER
49,9000
+0,81%
49,7000
9 527
475 490
49,5000
50,0000
ERBUD
23,4000
+0,86%
23,6500
5 361
125 870
23,1500
23,6500
ERG
44,0000
0,00%
43,0000
336
14 650
42,2000
44,0000
ESOTIQ
33,3000
+0,91%
33,3000
2 775
91 820
32,9000
33,3000
ESTAR
1,4600
0,00%
1,4600
9
10
1,4600
1,4600
EUCO
0,5100
-0,39%
0,5120
19 999
10 150
0,5000
0,5200
EUROCASH
5,1500
-2,46%
5,2500
135 032
702 300
5,1500
5,3000
EUROHOLD
4,2000
0,00%
4,2000
70
290
4,2000
4,2000
EUROTEL
31,1500
+0,81%
31,1000
1 757
54 600
31,0000
31,3000
FASING
14,1000
-2,76%
14,4000
3 034
42 790
14,1000
14,4000
FEERUM
15,9500
-5,62%
16,8500
549
8 840
15,9500
16,8500
FERRO
33,5000
+1,52%
33,2000
4 343
145 080
33,0000
33,8000
FORTE
17,1000
-2,29%
17,4500
6 554
112 830
17,1000
17,4500
GAMEOPS
11,1500
-4,29%
12,2000
7 249
82 220
11,0000
12,2000
GAMFACTOR
4,4500
-2,94%
4,5450
4 993
22 580
4,4400
4,6000
GETIN
0,3670
+1,94%
0,3520
66 463
24 010
0,3500
0,3700
GLCOSMED
2,3900
0,00%
2,3900
1 703
4 060
2,3800
2,3900
GPW
106,2000
+0,38%
105,5000
71 912
7 623 520
104,6000
107,2000
GREENX
2,3680
+0,25%
2,3800
233 350
550 950
2,3600
2,3800
GRODNO
15,8500
-0,94%
15,9500
7 888
125 070
15,6000
16,1500
GRUPAAZOTY
19,4000
-1,32%
19,5700
94 015
1 829 640
19,3600
19,7500
GRUPRACUJ
46,2500
-2,43%
47,2000
7 485
348 980
45,5000
47,4000
GTC
2,3000
+0,44%
2,3000
450
1 030
2,3000
2,3000
HANDLOWY
123,2000
+0,98%
120,4000
21 837
2 675 540
120,4000
123,6000
HARPER
4,9400
0,00%
4,9400
5
20
4,9400
4,9400
HELIO
53,2000
-2,21%
54,4000
696
37 550
53,2000
55,4000
HERKULES
1,2500
-0,40%
1,2550
11 428
14 360
1,2500
1,2800
HUUUGE
21,9500
-0,90%
22,0500
1 859
40 310
21,6000
22,1000
HYDROTOR
11,0000
+0,46%
10,9500
1 291
14 200
10,9500
11,0000
IBSM
55,4000
-0,36%
58,0000
32
1 840
53,4000
59,4000
IDMSA
0,4600
0,00%
0,4600
15
10
0,4600
0,4600
IFIRMA
25,2500
+1,61%
24,9500
1 142
28 570
24,8500
25,3000
IFSA
0,1150
+2,68%
0,1160
16 656
1 930
0,1200
0,1200
IIAAV
67,1000
0,00%
67,1000
14
940
67,1000
67,1000
IMCOMPANY
31,1000
-1,27%
32,7000
2 115
66 050
30,5000
32,7000
IMMOBILE
4,8100
0,00%
4,8200
37 218
179 030
4,8000
4,8500
IMPERIO
1,5100
0,00%
1,5100
2 049
3 090
1,5100
1,5100
IMS
2,5850
-0,58%
2,5900
12 387
31 590
2,5100
2,6000
INC
1,3800
-0,36%
1,4200
6 314
8 710
1,3800
1,4200
INGBSK
444,0000
-0,54%
447,0000
19 287
8 593 380
441,4000
450,0000
INPRO
7,6500
+2,00%
7,5000
3 111
23 600
7,5000
7,7000
INSTALKRK
40,5000
+0,25%
40,8000
594
24 070
39,7000
40,8000
INTERCARS
873,0000
+0,58%
852,0000
1 202
1 046 010
852,0000
880,0000
INTERSPPL
0,3405
-3,68%
0,3480
21 379
7 380
0,3400
0,3500
INTROL
7,8000
-0,51%
7,8000
2 840
21 740
7,6000
7,8000
IPOPEMA
7,3000
+1,96%
7,2000
4 026
29 310
7,2000
7,3000
IZOLACJA
3,8800
0,00%
3,8800
41
160
3,8000
3,8800
IZOSTAL
2,9900
+0,34%
2,9800
18 672
55 860
2,9800
3,0000
JSW
25,9600
-0,38%
26,2500
94 254
2 476 900
25,9400
26,6900
JWWINVEST
3,0100
0,00%
3,0100
80
240
3,0100
3,0100
K2HOLDING
26,9000
-0,37%
27,0000
1 085
28 820
26,2000
27,0000
KCI
0,9060
-0,66%
0,9100
22 750
20 750
0,9100
0,9200
KERNEL
19,2400
-0,82%
19,2400
2 396
46 090
19,1800
19,2400
KETY
1 307,0000
+3,65%
1 263,0000
28 895
37 759 980
1 250,0000
1 335,0000
KGHM
293,4500
-0,09%
293,7000
500 694
147 483 770
290,7500
298,2500
KGL
10,2000
0,00%
10,2000
5
50
10,2000
10,2000
KINOPOL
17,0000
-1,16%
17,1500
90 100
1 532 990
16,9000
17,2000
KOGENERA
71,8000
+0,42%
71,5000
2 265
161 210
70,6000
71,9000
KOMPAP
23,0000
+4,55%
23,0000
17
390
23,0000
23,0000
KOMPUTRO
5,9800
-0,17%
5,9700
1 297
7 770
5,8600
6,0000
KPPD
20,0000
+2,56%
20,0000
200
4 000
20,0000
20,0000
KRAKCHEM
0,5100
-9,89%
0,5860
851 768
463 750
0,5100
0,5900
KRKA
1 198,0000
+1,70%
1 188,0000
125
147 200
1 156,0000
1 200,0000
KRUK
417,6000
+0,87%
414,0000
18 759
7 831 740
410,5000
420,5000
KRVITAMIN
13,0500
+1,16%
12,9000
53
690
12,9000
13,0500
KSGAGRO
3,3850
-1,17%
3,4000
1 068
3 620
3,3900
3,4300
LARQ
2,6900
-3,93%
2,7900
4
10
2,6900
2,7900
LENA
2,1800
-0,91%
2,2000
685
1 510
2,1800
2,2000
LENTEX
8,0400
+4,42%
7,5200
59 984
476 630
7,3400
8,2000
LESS
0,2390
-2,05%
0,2450
3 336
800
0,2400
0,2500
LIBET
1,3300
-2,21%
1,3700
2 563
3 430
1,3300
1,3700
LIVECHAT
49,3600
-0,32%
49,3000
55 799
2 750 740
48,9200
49,8600
LOKUM
22,7000
0,00%
22,7000
58
1 320
22,7000
22,7000
LPP
19 910,0000
-0,25%
19 960,0000
3 096
62 043 990
19 820,0000
20 300,0000
LSISOFT
55,8000
+3,33%
53,4000
1 332
72 620
53,4000
57,0000
LUBAWA
10,9400
-2,50%
11,2000
301 446
3 328 110
10,8600
11,2200
MABION
7,7400
-1,53%
7,7500
16 729
130 980
7,7000
7,9400
MAKARONPL
24,7000
-1,20%
25,0000
3 903
96 340
24,5000
25,0500
MANGATA
63,2000
-0,63%
63,6000
232
14 750
63,2000
64,4000
MARVIPOL
8,5400
0,00%
8,4600
3 131
26 650
8,4600
8,6000
MAXCOM
5,9200
0,00%
5,9200
771
4 510
5,6600
5,9400
MBANK
1 380,5000
+0,99%
1 365,0000
12 437
17 176 400
1 358,5000
1 397,5000
MBWS
12,0000
0,00%
12,0000
570
6 840
12,0000
12,0000
MCI
28,0000
+0,36%
27,9000
1 912
53 380
27,9000
28,0000
MDIENERGIA
1,4500
+2,84%
1,4400
31 609
45 500
1,4200
1,4500
MEDICALG
27,0000
0,00%
27,2000
6 939
188 310
26,9000
27,3000
MEDINICE
77,5000
+8,24%
73,0000
38 731
2 943 460
73,0000
78,7000
MENNICA
37,2000
+0,27%
37,1000
5 248
195 700
36,6000
38,1000
MERCATOR
52,0000
-1,14%
52,9000
5 670
296 490
52,0000
53,1000
MERCOR
16,0000
-1,23%
16,0000
6 539
104 540
15,7000
16,0500
MEXPOLSKA
3,5800
+0,56%
3,5800
4 231
14 860
3,4900
3,5800
MFO
30,4000
+4,47%
29,3000
1 799
53 650
29,1000
30,5000
MILKILAND
1,6240
+1,63%
1,6000
23 300
37 300
1,5900
1,6200
MILLENNIUM
19,8850
+2,05%
19,7150
565 631
11 294 530
19,4900
20,2500
MIRACULUM
0,5800
-1,02%
0,5860
3 958
2 300
0,5800
0,5900
MIRBUD
11,2500
-0,27%
11,3200
104 669
1 178 710
11,1500
11,3800
MLPGROUP
107,0000
+1,90%
105,0000
5 118
538 210
104,0000
107,0000
MLSYSTEM
14,8000
-0,67%
14,7200
9 061
133 570
14,5000
14,9800
MOBRUK
380,0000
+1,60%
374,5000
10 060
3 801 080
372,0000
380,5000
MOJ
1,5200
+0,66%
1,5000
2 905
4 380
1,5000
1,5200
MOL
50,5000
+0,90%
49,2400
54 189
2 725 350
49,2400
50,8000
MOLECURE
5,8500
+0,86%
5,7900
22 785
129 760
5,6000
5,8500
MONNARI
5,6600
0,00%
5,5600
10 136
57 300
5,5600
5,6600
MOSTALPLC
13,5000
-0,74%
13,6000
93
1 240
13,1500
13,6000
MOSTALWAR
3,6000
-0,28%
3,6500
6 912
24 970
3,5800
3,6500
MOSTALZAB
6,1200
-0,65%
6,1100
16 008
97 620
6,0900
6,1500
MUZA
9,0000
+2,27%
8,8000
485
4 360
8,8000
9,0000
MWTRADE
2,7400
-1,44%
2,7800
2 102
5 680
2,7000
2,7800
NANOGROUP
2,4900
-0,80%
2,5200
9 555
23 850
2,4800
2,5200
NEUCA
743,0000
+2,77%
723,0000
13 946
10 295 360
722,0000
750,0000
NEWAG
87,5000
-2,34%
89,8000
16 797
1 472 500
86,5000
89,8000
NEXITY
0,8000
-2,44%
0,8150
490
390
0,8000
0,8200
NOVATURAS
4,8000
0,00%
4,8200
57
270
4,8000
4,8200
NOVAVISGR
0,6750
+0,15%
0,6750
1 316
880
0,6700
0,6800
NOVITA
97,6000
-1,41%
99,0000
144
14 000
96,6000
99,0000
NTCAPITAL
0,6160
-0,32%
0,6160
15
10
0,6200
0,6200
NTTSYSTEM
15,3000
-0,65%
15,2000
3 242
49 750
15,2000
15,6000
ODLEWNIE
20,1000
-1,95%
20,4000
3 630
72 800
19,9000
20,4000
ONDE
7,9600
0,00%
8,0000
45 315
361 990
7,9500
8,0400
OPONEO.PL
99,1000
+0,10%
99,8000
3 701
366 260
97,7000
100,0000
OPTEAM
6,1500
+1,65%
6,0500
988
6 070
6,0500
6,2000
ORANGEPL
14,5950
+0,52%
14,4500
967 617
14 086 920
14,4300
14,7000
ORCOGROUP
3,7600
+3,87%
3,7600
10
40
3,7600
3,7600
OTLOG
16,2400
-5,47%
16,8200
3 294
54 640
16,2400
17,0400
OTMUCHOW
4,7500
-0,84%
4,8700
65
300
4,6000
4,8700
PAMAPOL
2,0200
-5,61%
2,0200
15 930
31 950
2,0000
2,1200
PANOVA
17,6500
-1,67%
17,8000
3 569
63 230
17,5000
17,9000
PATENTUS
2,6500
-1,85%
2,7000
2 762
7 400
2,6500
2,7000
PCCEXOL
1,9300
+0,78%
1,9300
22 943
44 010
1,9000
1,9500
PCCROKITA
69,5000
+8,26%
64,3000
48 789
3 265 580
63,7000
69,5000
PCFGROUP
3,2800
+0,15%
3,2750
6 446
20 830
3,2200
3,2800
PEKABEX
9,9000
-0,70%
9,9700
9 547
94 900
9,9000
9,9900
PEKAO
232,5000
+1,53%
229,9000
423 062
98 117 900
228,5000
233,5000
PEP
62,4000
+0,97%
62,3000
7 068
439 750
61,4000
62,5000
PEPCO
41,7500
+0,82%
41,3500
1 923 942
80 703 290
41,3400
42,4500
PEPEES
0,7800
0,00%
0,7800
66
50
0,7800
0,7800
PGE
9,4800
-0,04%
9,4500
2 749 129
26 123 590
9,3200
9,6300
PGFGROUP
0,4900
-0,81%
0,4990
1 533
760
0,4900
0,5000
PHARMENA
3,1300
-0,63%
3,0500
1 471
4 520
3,0500
3,1300
PHN
9,1600
0,00%
9,1600
1 053
9 650
9,1600
9,1600
PHOTON
1,1800
+0,85%
1,1600
575
670
1,1600
1,1800
PKNORLEN
146,6200
+0,29%
147,7000
1 636 495
239 732 350
144,8800
148,8200
PKOBP
106,7400
-0,06%
106,7000
2 630 342
280 603 660
105,8000
107,6200
PKPCARGO
10,2000
-1,16%
10,3400
126 119
1 296 300
10,1700
10,4300
PLAYWAY
242,0000
-0,41%
243,0000
5 563
1 356 020
240,5000
245,0000
PLAZACNTR
1,2860
+0,78%
1,2760
2 467
3 130
1,2500
1,3000
PMPG
2,0800
0,00%
2,0800
7
10
2,0800
2,0800
POLICE
7,2800
+0,55%
7,2400
2 323
16 800
7,2000
7,3800
POLIMEXMS
6,4250
-1,91%
6,5550
495 306
3 203 540
6,3700
6,6000
POLTREG
24,2000
+23,47%
19,8500
22 440
487 720
19,5000
24,2000
POLWAX
1,0000
0,00%
1,0000
11 451
11 390
0,9900
1,0000
PRAGMAINK
3,4200
+3,64%
3,4000
153
520
3,4000
3,4200
PROCHEM
22,6000
0,00%
22,6000
1 422
32 140
22,1000
22,8000
PROJPRZEM
20,4000
+1,49%
20,1000
1 413
28 610
19,5000
20,4000
PROTEKTOR
1,1680
+1,39%
1,1520
44 996
53 010
1,1500
1,2100
PULAWY
48,3000
0,00%
48,2000
162
7 780
47,5000
48,3000
PUNKPIRAT
1,1700
-0,85%
1,1860
18 616
21 850
1,1600
1,1900
PURE
2,1250
+0,71%
2,1400
18 481
39 160
2,1000
2,1500
PZU
69,8000
+0,58%
69,4000
1 079 352
75 314 250
68,6200
70,4200
QUERCUS
13,5400
+3,68%
13,0600
22 169
297 330
12,9400
13,6000
R22
188,3000
+0,97%
186,6000
9 641
1 808 380
185,2000
190,3000
RAFAMET
48,3000
0,00%
48,3000
3
140
48,3000
48,3000
RAINBOW
134,5000
+0,15%
133,5000
14 320
1 929 010
132,8000
135,8000
RANKPROGR
4,8800
-0,41%
4,8250
5 975
28 910
4,8300
4,8800
RAWLPLUG
14,0000
0,00%
14,0000
22
310
14,0000
14,0000
REINO
1,5000
0,00%
1,5300
451
680
1,5000
1,5300
RELPOL
5,5000
-1,43%
5,5600
4 292
23 970
5,5000
5,6000
REMAK
10,3000
-1,90%
10,5000
1 157
11 910
10,2000
10,5000
ROPCZYCE
24,7000
+0,41%
24,6000
58
1 430
24,6000
24,7000
RYVU
14,5800
-2,15%
14,8000
26 064
382 130
14,5000
14,9600
SANOK
22,0000
0,00%
21,9000
4 744
103 690
21,7000
22,0000
SANPL
654,6000
-0,09%
655,6000
58 012
38 190 830
652,4000
670,2000
SANTANDER
51,4200
+0,78%
52,0000
143
7 370
51,4100
52,0000
SANWIL
1,5850
-1,25%
1,6000
2 506
3 970
1,5200
1,6000
SECOGROUP
36,0000
+2,86%
36,2000
101
3 640
36,0000
36,2000
SEKO
11,9500
+3,02%
11,6000
10 800
128 270
11,6000
12,0000
SELENAFM
47,6000
-1,24%
48,2000
7 261
347 480
47,5000
48,5000
SELVITA
28,3000
-4,39%
29,5500
27 926
804 060
28,2500
29,5500
SFINKS
0,4500
-2,17%
0,4620
47 363
21 490
0,4500
0,4600
SHOPER
41,5500
+0,61%
41,8500
5 853
244 290
41,4000
42,2000
SILVAIR-REG
4,0400
-0,98%
0,0000
2
10
4,0400
4,0400
SILVANO
4,4500
+2,06%
4,2600
200
860
4,2600
4,4500
SIMFABRIC
1,5200
-3,68%
1,5780
17 856
27 360
1,5200
1,5800
SKARBIEC
35,4000
-0,56%
35,2000
532
18 680
34,8000
35,8000
SKOTAN
0,6000
0,00%
0,6000
3 000
1 800
0,6000
0,6000
SKYLINE
1,4800
0,00%
1,4800
1 100
1 590
1,4400
1,4800
SNIEZKA
84,2000
+2,43%
82,4000
113
9 450
82,4000
84,6000
SONEL
13,5000
-0,74%
13,6000
414
5 590
13,5000
13,7000
SOPHARMA
7,5600
0,00%
7,5600
24
180
7,5600
7,5600
SPYROSOFT
390,0000
-0,26%
387,0000
46
17 870
387,0000
392,0000
STALEXP
1,8820
-1,26%
1,9080
560 208
1 060 820
1,8700
1,9100
STALPROD
211,0000
-0,94%
213,0000
429
90 590
210,0000
213,0000
STALPROFI
9,0600
-0,44%
9,1400
2 878
26 200
9,0200
9,1800
STAPORKOW
4,5000
0,00%
4,4600
532
2 370
4,4600
4,5000
SUNEX
2,8700
-0,69%
2,8950
4 120
11 850
2,8700
2,9000
SYGNITY
75,5000
-0,13%
75,6000
2 134
163 310
75,5000
77,5000
SYNEKTIK
374,2000
-3,06%
385,0000
48 361
18 297 730
371,8000
388,0000
TALEX
17,9000
0,00%
17,9000
2
40
17,9000
17,9000
TARCZYNSKI
123,5000
+2,49%
121,0000
112
13 710
121,0000
123,5000
TATRY
75,0000
0,00%
75,0000
1
70
75,0000
75,0000
TAURONPE
9,0980
-0,59%
9,1520
2 109 457
19 335 440
9,0600
9,3200
TERMOREX
0,5350
-6,14%
0,5650
31 774
16 960
0,5300
0,5700
TESGAS
1,7950
0,00%
1,8000
3 150
5 660
1,7600
1,8000
TORPOL
73,5000
+0,14%
73,8000
12 635
933 180
73,0000
74,4000
TOYA
9,4800
+1,07%
9,4200
46 633
441 910
9,3700
9,6000
TRAKCJA
3,4950
+0,72%
3,4950
69 894
244 130
3,4700
3,5200
TRANSPOL
12,8000
-2,66%
12,9000
1 933
25 040
12,7500
13,1500
TSGAMES
90,4000
+2,15%
88,7000
14 181
1 274 240
88,3500
90,7000
ULMA
53,0000
-1,85%
53,0000
125
6 620
53,0000
53,0000
ULTGAMES
15,0000
-0,66%
15,0000
2 513
37 660
14,8000
15,1000
UNIBEP
12,8600
-0,77%
12,8400
3 568
45 840
12,7000
13,0200
UNICREDIT
352,8000
+0,79%
352,8000
5
1 760
352,8000
352,8000
UNIMA
5,9400
-1,00%
5,9600
2 931
17 250
5,7400
5,9600
UNIMOT
167,6000
+1,09%
167,2000
1 189
199 010
166,0000
167,6000
VENTUREIN
1,2500
0,00%
1,2500
10
10
1,2500
1,2500
VERCOM
124,4000
+1,63%
122,8000
18 749
2 326 250
122,0000
125,0000
VIGOSYS
487,0000
-0,41%
493,0000
4 299
2 086 000
479,0000
493,0000
VINDEXUS
14,7000
-1,34%
14,9500
5 149
74 630
14,3000
14,9500
VIVID
0,5460
-0,55%
0,5480
5 028
2 700
0,5400
0,5500
VOTUM
44,5000
-0,67%
44,1500
2 634
116 590
44,0500
44,6000
VOXEL
112,8000
+2,55%
112,2000
8 323
933 660
110,2000
113,4000
VRG
5,2000
0,00%
5,2000
4 409
22 900
5,1400
5,2400
WARIMPEX
2,2500
+1,35%
2,2200
1 519
3 340
2,2000
2,2500
WASKO
5,9800
-1,64%
6,0400
15 083
90 610
5,9800
6,0800
WAWEL
708,0000
+0,85%
700,0000
105
73 910
700,0000
710,0000
WIELTON
5,1800
-2,08%
5,2900
79 705
413 740
5,1300
5,2900
WIKANA
9,0000
+0,56%
8,9500
103
920
8,9500
9,0000
WIRTUALNA
59,0000
+4,42%
57,0000
14 024
811 330
56,8000
59,4000
WITTCHEN
13,0400
-1,66%
13,1900
9 898
130 610
13,0300
13,3100
XTB
133,4600
+1,57%
131,4000
190 120
25 225 030
130,5800
133,6600
XTPL
72,0000
-0,69%
72,4000
1 893
137 210
71,0000
73,4000
ZAMET
0,5760
+0,35%
0,5760
25 878
14 890
0,5700
0,5800
ZEPAK
17,0400
+0,12%
17,0000
2 280
38 800
16,9800
17,1600
ZREMB
9,2500
-0,11%
9,2600
50 290
467 970
9,0000
9,5600
ZUE
11,4000
+0,44%
11,4000
1 311
14 920
11,3500
11,4000
TENDERHUT
5,7000
0,00%
5,7000
110
630
5,6600
5,7000
CLOUD
90,2000
-2,38%
91,0000
1 543
139 550
89,8000
92,4000
FMG
58,8000
+2,80%
58,8000
2
120
58,8000
58,8000
PASSUS
117,8000
+1,38%
116,2000
1 208
143 450
116,2000
120,8000
MOVIEGAMES
6,9300
+2,67%
6,7600
7 377
50 050
6,7300
7,0200
SCPFL
119,6000
-0,33%
119,8000
1 450
172 070
118,0000
120,0000
GENOMTEC
4,5600
-1,51%
4,6550
21 744
97 460
4,4400
4,6600
COLUMBUS
2,4650
-1,40%
2,4450
16 968
41 680
2,4400
2,5000
DBENERGY
8,8200
-3,08%
8,8600
1 617
14 630
8,8200
9,1000
URTESTE
42,0000
-10,64%
47,0000
3 191
137 610
40,2000
47,0000
ENERGOINS
1,9500
-1,02%
1,9700
1 368
2 600
1,9000
1,9700
INTERBUD
1,3750
-8,33%
1,4200
11 962
16 630
1,3700
1,4800
BIOPLANET
29,8000
+2,76%
29,8000
501
14 930
29,8000
29,8000
XPLUS
3,1300
-4,28%
3,2700
3 169
9 940
3,1100
3,2700
DRAGOENT
20,6000
0,00%
20,1000
63
1 300
20,1000
20,6000
RESBUD
1,2450
+0,81%
1,2000
9 732
12 040
1,2000
1,2500
MURAPOL
36,4000
-0,68%
36,6500
52 112
1 899 600
36,0000
36,6500
CAPITEA
0,4620
+3,82%
0,4500
276 795
128 010
0,4500
0,4800
BLOOBER
23,9500
+0,84%
23,7000
6 687
158 160
23,3000
23,9500
JRHOLDING
3,9900
-1,24%
4,0400
2 630
10 430
3,9100
4,0400
RENDER
74,8000
+0,27%
74,6000
30
2 240
74,6000
74,8000
WOODPCKR
3,1800
+7,43%
2,9700
3 729
11 360
2,9200
3,1800
PTWP
140,0000
-0,71%
140,0000
206
28 830
139,0000
140,0000
ZABKA
32,8500
-2,44%
33,3000
7 638 656
252 741 520
32,6200
33,5700
4MASS
5,0900
-0,20%
5,0900
2 032
10 340
5,0900
5,0900
NOCTILUCA
98,0000
-0,61%
98,8000
1 571
154 470
97,1000
99,5000
NEPTIS
15,5000
-0,64%
15,5000
2 748
40 870
14,0000
15,5000
DIAG
173,3000
+1,35%
172,5000
17 065
2 948 150
170,1000
174,5000
ELKOP
2,0000
0,00%
2,0000
38 202
76 400
1,9400
2,0000
ARLEN
20,9000
-0,48%
21,0000
2 039
42 650
20,7500
21,0000
QNATECHNO
36,5000
-6,17%
39,2000
5 985
220 380
36,0000
39,2000
FON
1,8200
-2,15%
1,8600
1 198
2 220
1,8200
1,8600
CAPITAL
1,8800
-3,59%
1,9500
26 006
49 810
1,8300
1,9700
ONEMORE
2,1100
-1,86%
2,1800
78 873
166 350
2,0800
2,1800
SCANWAY
264,0000
-7,04%
287,0000
15 065
4 108 400
262,0000
294,0000
SYN2BIO
70,0000
-10,08%
77,7100
72 585
5 327 910
69,9400
79,3500
CRQUANTUM
234,0000
-2,50%
243,5500
19 649
4 808 430
232,0000
252,6500
NIEWIADOW
12,4000
+1,64%
12,3000
26 936
330 870
12,1500
12,4000
REX-PDA
12,9000
0,00%
12,9000
1 595
20 400
12,7000
12,9000
CRQUANTUM-PDA
304,4000
+0,79%
302,0000
120
36 480
302,0000
304,4000
LMCU
23,8000
+2,23%
24,7000
3 970
94 690
23,3200
24,7000
CREOTECH-PDA
752,0000
-2,97%
785,0000
39
30 390
752,0000
785,0000
REX
11,7000
-1,10%
11,8100
3 992
46 460
11,5100
11,8100
ADATEX
1,3700
-0,72%
1,3100
7 108
9 570
1,3000
1,3800
QUANTUM
32,4000
-0,61%
34,2000
92
3 060
32,4000
34,2000
ROBYG
33,7500
-0,03%
33,7500
13 438
453 580
33,7500
33,8000
ROBYG-PDA
34,2000
+0,57%
34,2000
32 447
1 109 690
34,2000
34,2000
Surowce 21.07.2026 01:21
Złoto
4 010,00
-5,9000
-0,15%
Ropa Brent
89,14
-0,0800
-0,09%
Srebro
56,59
-0,4900
-0,85%
Miedź
13 632,97
+122,1400
+0,9%
Aluminium
3 137,50
-27,1500
-0,86%
Sprawdź notowania surowców
Treści z serwisów internetowych Grupy Wyborcza.pl oraz serwisu tokfm.pl prezentujemy w ramach komercyjnej współpracy z ich wydawcami: Wyborcza sp. z o.o. oraz Grupą Radiową Agory sp. z o.o.
Wybrane treści z serwisu Sport.pl są dostępne po wykupieniu płatnej subskrypcji