Notowania WIG-NRCHOM

6 216,16 -52,0300 -0,83% 31.08.2026 17:15
Kurs odniesienia: 6 268,19
Kurs otwarcia: 6 266,21
Min 1D: 6 186,68
Max 1D: 6 271,20
Wartość obrotu: 4 159 630
Min 1R: 5 312,53 11.09.2025
Max 1R: 6 386,90 14.08.2026
Stopa zwrotu 1R: 13,27%
Wybrany okres: 31.08.2026
Sprawdź kursy indeksów
-
1D
1T
1M
3M
6M
1R
5L
MAX
Notowania GPW - akcje 31.08.2026 17:04
Akcje
Indeksy
NewConnect
Wpisz nazwę spółki
Wszystkie sektory
Wszystkie indeksy
Spółka
Kurs
Zmiana %
Otwarcie
Wolumen
Obrót
Min
Max
06MAGNA
2,3800
0,00%
2,3800
8 005
18 910
2,3500
2,3800
11BIT
128,6000
-1,23%
130,8000
10 039
1 304 000
128,4000
132,4000
3RGAMES
0,7280
+1,11%
0,7360
5 304
3 870
0,7200
0,7400
ABPL
156,0000
+1,30%
154,0000
3 030
469 990
151,8000
156,4000
ACAUTOGAZ
20,2000
-2,42%
20,7000
694
14 130
20,2000
20,7000
ACTION
45,5000
+2,25%
44,4000
11 181
505 690
44,1500
46,1500
ADIUVO
0,5640
-0,35%
0,5660
35 737
19 620
0,5400
0,5700
AGORA
9,0000
+1,12%
8,8800
19 088
172 070
8,7800
9,0600
AGROTON
4,3000
+1,90%
4,2200
6 849
29 310
4,2200
4,3200
AIGAMES
0,7800
+6,85%
0,7780
5 859
4 350
0,7300
0,7800
AILLERON
15,1800
-1,04%
15,5000
6 949
106 320
15,1800
15,5000
AIRWAY
0,2645
-2,76%
0,2720
104 863
28 050
0,2600
0,2700
ALIOR
132,1000
-0,26%
132,5000
177 956
23 612 120
132,0000
134,0000
ALLEGRO
45,6100
+0,57%
44,9000
8 309 381
378 436 520
44,7500
45,6100
ALTA
1,6550
-5,43%
1,6800
6 156
10 260
1,6500
1,7300
ALTUS
3,6000
+1,41%
3,5800
33 680
120 610
3,5500
3,6400
AMBRA
18,1800
0,00%
18,1800
4 395
79 740
18,0200
18,2000
AMICA
49,0500
-0,10%
49,5500
6 646
326 950
48,9000
49,5500
AMREST
10,6000
-0,19%
10,7400
31 358
333 370
10,6000
10,7400
ANSWEAR
20,2500
-1,22%
20,2000
7 166
145 330
20,2000
20,6000
APATOR
28,0500
+2,00%
27,9000
19 380
543 880
27,6500
28,3000
APLISENS
20,7000
-0,96%
20,9000
1 944
39 850
20,2000
20,9000
APSENERGY
5,1800
0,00%
5,1000
7 457
38 020
5,0800
5,1800
ARCHICOM
52,0000
-0,76%
52,0000
2 512
129 570
51,0000
52,0000
ARCTIC
6,8500
+0,44%
6,8000
12 434
84 090
6,7000
6,8500
ARTIFEX
20,3500
+0,49%
20,2500
12 076
245 490
20,2500
20,6500
ASBIS
133,1000
-1,77%
135,2000
1 184 526
158 106 920
133,1000
138,9000
ASMGROUP
0,1730
-2,26%
0,1765
474 945
81 220
0,1700
0,1800
ASSECOBS
86,8000
+0,23%
86,4000
1 988
173 240
86,0000
88,6000
ASSECOPOL
239,6000
+1,74%
235,0000
461 672
110 374 160
230,9000
242,8000
ASSECOSEE
80,8000
+4,94%
78,0000
1 302
102 680
75,8000
80,8000
ASTARTA
41,0000
-0,36%
41,5000
7 566
311 360
40,9000
41,5000
ATAL
56,5000
0,00%
56,4000
3 923
221 630
56,2000
56,8000
ATENDE
3,9200
-1,75%
3,9900
17 523
69 250
3,9200
3,9900
ATLANTAPL
19,9000
-0,25%
20,0000
457
9 130
19,7500
20,0000
ATMGRUPA
3,6500
-0,82%
3,6800
22 643
83 070
3,6500
3,6900
ATREM
54,2000
-3,73%
56,4000
30 284
1 646 130
53,0000
56,4000
AUTOPARTN
31,9500
+6,86%
30,1500
938 365
29 290 870
29,7000
31,9500
BBIDEV
5,1800
-0,77%
5,3400
1 102
5 760
5,1800
5,3400
BEDZIN
19,9800
-0,10%
20,0000
453
8 990
19,7000
20,0000
BENEFIT
5 425,0000
-0,73%
5 490,0000
6 481
35 311 690
5 385,0000
5 550,0000
BEST
34,0000
-2,30%
34,5000
2 657
90 480
33,9000
34,5000
BETACOM
5,2200
0,00%
5,2400
368
1 930
5,2200
5,2400
BIGCHEESE
4,4000
0,00%
4,4000
1 298
5 700
4,3800
4,4000
BIOCELTIX
79,3000
-0,88%
80,0000
2 791
220 930
79,0000
80,0000
BIOMAXIMA
10,1400
-0,20%
10,1600
4 933
49 890
10,0200
10,1800
BIOMEDLUB
3,0400
+0,66%
3,0000
17 456
52 760
3,0000
3,0700
BIOTON
3,7800
-0,53%
3,7850
14 412
54 540
3,7700
3,8200
BNPPPL
150,6000
+0,13%
149,0000
6 934
1 044 610
149,0000
151,4000
BOGDANKA
24,4000
-0,41%
24,8000
97 794
2 411 360
24,1500
25,1500
BOOMBIT
5,3400
-0,74%
5,4000
1 825
9 910
5,3400
5,4800
BORYSZEW
4,8400
+0,83%
4,8600
75 375
364 230
4,8000
4,8900
BOS
10,1200
+0,60%
10,0800
17 477
177 200
10,0600
10,2000
BOWIM
7,9000
+1,54%
7,9000
7 825
60 890
7,7000
7,9000
BUDIMEX
710,2000
+0,82%
703,6000
53 801
38 148 630
699,2000
710,4000
BUMECH
15,3900
+0,65%
15,3000
118 065
1 824 500
15,1000
16,0800
CAPTORTX
71,9000
+1,27%
70,0000
2 014
142 240
68,3000
71,9000
CASPAR
7,4500
-1,97%
7,6000
665
4 980
7,4500
7,6000
CAVATINA
13,4000
+0,37%
13,2000
1 741
23 240
13,1500
13,8000
CCC
86,8400
-0,18%
87,5000
188 468
16 376 900
86,2400
87,6000
CDPROJEKT
234,4000
-0,89%
237,3000
291 064
68 466 840
234,1000
238,0000
CDRL
13,2000
+0,76%
13,0000
6 568
87 130
12,9000
13,7000
CELTIC
1,2400
+1,64%
1,1750
1 136
1 340
1,1700
1,2400
CEZ
248,2000
-0,48%
249,4000
731
180 090
238,0000
249,4000
CIGAMES
2,5100
-0,20%
2,5200
141 834
355 350
2,4800
2,5500
CLNPHARMA
21,9000
-1,35%
21,9000
7 742
169 240
21,6500
22,2000
COALENERG
1,7800
-0,56%
1,7900
92 132
163 470
1,7500
1,8400
COGNOR
5,7500
-11,67%
6,6000
2 182 466
13 010 730
5,6200
6,6600
COMP
94,8000
-0,21%
95,0000
3 510
330 440
93,3000
95,0000
COMPERIA
5,8000
0,00%
5,9000
1 081
6 320
5,8000
5,9000
COMPREMUM
1,4150
+0,71%
1,4100
22 748
31 800
1,3900
1,4200
CORMAY
0,5300
+0,38%
0,5280
29 050
15 380
0,5200
0,5300
CREEPYJAR
542,0000
+0,74%
540,0000
1 680
911 330
538,0000
548,0000
CREOTECH
700,0000
-0,57%
705,0000
4 663
3 266 420
683,0000
709,0000
CYFRPLSAT
15,9450
+0,47%
15,8000
524 163
8 344 300
15,7200
16,0600
DADELO
82,0000
-0,97%
82,7000
10 527
859 350
80,5000
82,8000
DATAWALK
117,4000
-2,65%
120,0000
6 790
809 640
117,4000
121,0000
DEBICA
102,8000
-0,39%
103,2000
2 150
220 980
102,0000
103,8000
DECORA
84,3000
+0,48%
84,0000
536
45 110
83,9000
84,6000
DEKPOL
72,0000
+0,56%
71,6000
724
51 890
71,2000
72,0000
DELKO
5,8400
+0,17%
5,8100
2 840
16 520
5,8100
5,8400
DEVELIA
10,6000
-0,56%
10,7000
137 216
1 458 000
10,5600
10,7000
DGA
22,2000
-2,63%
22,2000
3
70
22,2000
22,2000
DIGITANET
290,4000
-0,82%
293,0000
5 885
1 737 250
285,0000
299,8000
DIGITREE
10,0000
0,00%
10,0000
100
1 000
10,0000
10,0000
DINOPL
35,9800
+1,18%
35,6000
5 553 806
200 870 700
35,4400
36,5600
DOMDEV
238,0000
-2,06%
242,5000
3 446
823 580
236,0000
243,0000
ECHO
5,3100
+0,57%
5,2900
6 265
33 180
5,2800
5,3400
EDINVEST
8,3800
0,00%
8,3800
286
2 390
8,1400
8,3800
ELEKTROTI
70,1000
-0,43%
69,7000
29 486
2 081 910
69,1000
72,0000
ENEA
19,6200
+0,98%
19,6600
362 644
7 110 050
19,3300
19,7400
ENELMED
20,2000
0,00%
20,2000
2
40
20,2000
20,2000
ENERGA
19,2200
0,00%
19,1800
21 959
423 700
19,1800
19,5000
ENTER
52,7000
+0,19%
52,6000
11 063
584 070
52,4000
53,3000
ERBUD
23,4000
+0,43%
23,5500
22 587
526 730
23,0000
23,7000
ERG
46,0000
0,00%
45,6000
183
8 350
45,6000
46,0000
ESOTIQ
37,2000
+0,54%
37,0000
4 223
156 410
36,7000
37,2000
ESTAR
1,4000
0,00%
1,4000
20
30
1,4000
1,4000
EUROCASH
5,4100
+1,50%
5,4250
370 227
2 023 340
5,3600
5,5600
EUROHOLD
4,6400
+4,04%
4,7800
320
1 520
4,6400
4,7800
EUROTEL
30,2500
-0,49%
30,1000
1 190
35 900
29,6500
30,4000
FASING
14,7000
0,00%
14,6000
233
3 400
14,4000
14,7000
FEERUM
17,3500
0,00%
16,7000
139
2 320
16,7000
17,3500
FERRO
37,0000
+0,27%
37,2000
34 325
1 260 370
35,9000
37,4000
FORTE
16,0500
+0,94%
15,6000
2 173
34 370
15,6000
16,0500
GAMEOPS
11,1500
-1,76%
11,3500
318
3 570
11,1500
11,3500
GAMFACTOR
4,4500
+0,68%
4,4550
1 189
5 230
4,3000
4,4600
GETIN
0,3605
-1,50%
0,3620
40 319
14 650
0,3600
0,3700
GLCOSMED
2,3200
0,00%
2,3200
241
560
2,3200
2,3200
GPW
97,5500
-2,11%
99,6500
998 771
97 596 320
97,5500
100,6000
GREENX
2,8500
0,00%
2,8400
398 249
1 123 610
2,7600
2,8500
GRODNO
14,4500
-3,34%
14,9500
48 911
709 250
14,2000
14,9500
GRUPAAZOTY
23,1800
+0,09%
23,1600
2 098 103
48 637 300
22,9000
23,5000
GRUPRACUJ
57,7000
-2,04%
58,5000
13 692
795 820
57,5000
58,8000
GTC
2,5000
-0,79%
2,5400
31 063
78 300
2,5000
2,6200
HANDLOWY
118,0000
-1,17%
119,4000
94 057
11 095 050
117,0000
119,6000
HARPER
5,0000
+0,60%
4,9700
965
4 810
4,9700
5,0000
HELIO
58,0000
-3,01%
58,4000
182
10 620
58,0000
58,4000
HERKULES
1,2800
-0,39%
1,2550
3 422
4 330
1,2500
1,2900
HUUUGE
22,5000
+7,14%
21,0000
36 647
773 500
20,8000
22,5000
HYDROTOR
9,5200
+1,28%
9,5400
567
5 400
9,4000
9,5400
IBSM
49,7000
-0,20%
49,9000
161
7 800
48,2000
49,9000
IDMSA
0,4600
0,00%
0,4600
25
10
0,4600
0,4600
IFIRMA
24,5000
+0,82%
24,3000
3 045
73 770
24,0000
24,6000
IFSA
0,1120
-2,61%
0,1110
84 584
9 060
0,1000
0,1100
IIAAV
66,2000
+2,00%
66,2000
15
990
66,2000
66,2000
IMCOMPANY
30,5000
-0,16%
29,8000
1 118
33 850
29,8000
30,5500
IMMOBILE
5,0600
-0,78%
5,1000
7 632
38 520
5,0000
5,1200
IMPERIO
1,5100
-3,82%
1,5100
2
0
1,5100
1,5100
IMS
2,3200
-0,43%
2,3300
1 852
4 310
2,3200
2,3600
INC
1,4450
+0,70%
1,4400
14 649
21 150
1,4400
1,4500
INGBSK
443,2000
+0,05%
443,2000
74 445
33 058 690
439,2000
450,0000
INPRO
7,4000
-1,99%
7,4000
2 372
17 380
7,3000
7,5000
INSTALKRK
35,5000
-0,28%
35,6000
691
24 390
35,2000
35,6000
INTERCARS
965,0000
-1,03%
974,0000
5 260
5 064 290
956,0000
974,0000
INTERSPPL
0,3150
-3,08%
0,3250
13 328
4 240
0,3200
0,3300
INTROL
8,3600
0,00%
8,3600
5 111
42 660
8,1600
8,3600
IPOPEMA
10,0000
+0,81%
9,8000
3 570
35 730
9,6800
10,1500
IZOLACJA
3,7700
+0,27%
3,6100
807
3 040
3,6100
3,7700
IZOSTAL
3,2600
+0,93%
3,2200
23 037
74 600
3,2000
3,2600
JSW
33,1200
+3,50%
32,4300
884 992
29 051 390
31,6000
33,5000
JWWINVEST
3,0700
0,00%
3,0700
85
260
3,0700
3,0700
K2HOLDING
25,6000
+1,19%
25,4000
2 579
65 300
25,1000
25,6000
KCI
0,9040
+2,26%
0,8840
4 219
3 800
0,8800
0,9000
KERNEL
19,3400
-0,62%
19,3400
2 826
54 680
19,3400
19,4400
KETY
1 259,0000
+0,96%
1 250,0000
15 855
19 949 950
1 237,0000
1 267,0000
KGHM
357,2000
-1,33%
357,6500
676 162
242 370 510
353,0000
364,0500
KGL
11,1000
0,00%
11,1000
369
4 100
11,1000
11,1000
KINOPOL
18,8500
-1,57%
19,0000
8 098
154 310
18,8500
19,3500
KOGENERA
68,7000
-0,87%
69,4000
2 219
153 030
68,3000
69,4000
KOMPAP
20,2000
-3,81%
20,2000
4
80
20,2000
20,2000
KOMPUTRO
5,7500
-0,69%
5,6300
4 233
23 610
5,5200
5,7800
KPPD
21,2000
+1,92%
20,6000
271
5 650
20,6000
21,2000
KRAKCHEM
0,4620
-0,65%
0,4720
144 453
67 110
0,4600
0,4800
KRKA
1 180,0000
+2,79%
1 150,0000
78
90 760
1 146,0000
1 180,0000
KRUK
399,8000
-1,53%
407,0000
104 350
41 781 660
398,0000
407,0000
KRVITAMIN
13,0500
-0,76%
12,7000
399
5 040
12,6000
13,0500
KSGAGRO
3,3000
+1,54%
3,3450
3 505
11 610
3,2400
3,3500
LARQ
2,5700
-2,28%
2,7000
18 196
46 910
2,5600
2,7000
LENA
2,1700
0,00%
2,1400
8 969
19 190
2,1400
2,1700
LENTEX
7,0000
+2,94%
6,8800
27 700
192 150
6,8800
7,0000
LESS
0,2390
+0,84%
0,2330
5 797
1 380
0,2300
0,2400
LIBET
1,2000
-0,83%
1,2000
18 015
21 520
1,1900
1,2500
LIVECHAT
42,7600
-12,66%
46,2000
569 466
25 029 840
42,5200
47,0000
LOKUM
22,9000
-2,14%
22,8000
1 299
29 050
22,0000
22,9000
LPP
20 840,0000
-0,76%
20 920,0000
2 974
62 155 100
20 820,0000
21 160,0000
LSISOFT
51,6000
-0,39%
51,0000
909
46 490
50,4000
51,6000
LUBAWA
11,8900
-3,10%
12,4500
445 930
5 350 790
11,8200
12,4500
MABION
7,8200
+0,26%
7,8400
12 549
97 810
7,7500
7,8800
MAKARONPL
24,8500
-2,17%
25,1000
3 409
84 650
24,5000
25,4000
MANGATA
63,0000
+0,64%
62,6000
209
13 100
62,4000
63,0000
MARVIPOL
8,3200
+0,24%
8,3000
3 186
26 410
8,2200
8,3200
MAXCOM
5,5800
-2,79%
5,6600
36
200
5,5800
5,7200
MBANK
1 363,0000
+0,66%
1 350,5000
42 985
58 622 250
1 343,0000
1 378,0000
MBWS
11,9000
-0,83%
11,9000
100
1 190
11,9000
11,9000
MCI
29,0000
+1,05%
28,7000
1 694
48 660
28,6000
29,0000
MDIENERGIA
2,1800
-5,63%
2,2300
97 771
215 600
2,1100
2,3000
MEDICALG
28,4000
+0,71%
28,1500
27 865
786 430
27,4000
28,6500
MEDINICE
72,1000
+0,84%
75,5000
24 014
1 768 860
71,7000
76,0000
MENNICA
41,0000
-0,73%
41,3000
2 891
117 550
40,0000
41,6000
MERCATOR
58,4000
-0,17%
58,5000
9 885
575 080
57,5000
58,9000
MERCOR
14,7500
-2,64%
15,2000
2 163
32 550
14,7000
15,2500
MEXPOLSKA
3,4000
-2,02%
3,4700
1 206
4 090
3,3600
3,4700
MFO
31,8000
+0,63%
31,6000
2 333
73 670
31,4000
31,8000
MILKILAND
1,6040
-0,37%
1,6100
10 629
16 560
1,5300
1,6100
MILLENNIUM
20,2900
-3,38%
21,4500
1 780 230
36 484 750
20,2900
21,4500
MIRACULUM
0,5580
-1,41%
0,5660
5 036
2 770
0,5500
0,5700
MIRBUD
12,9200
-1,22%
13,1000
149 742
1 923 640
12,6100
13,1500
MLPGROUP
115,0000
0,00%
115,0000
255
29 450
115,0000
116,0000
MLSYSTEM
14,1600
+0,85%
14,0200
5 384
75 680
14,0200
14,1600
MOBRUK
390,0000
0,00%
390,5000
8 050
3 130 030
384,5000
395,0000
MOJ
1,4500
0,00%
1,4700
1 100
1 610
1,4500
1,4700
MOL
60,2000
-0,66%
60,6000
7 450
451 660
59,6500
61,5000
MOLECURE
6,1000
+0,83%
6,0600
19 531
118 630
5,9500
6,1500
MONNARI
5,3000
+1,53%
5,2200
4 917
25 830
5,2200
5,3000
MOSTALPLC
13,6500
-0,36%
14,0000
520
7 200
13,6000
14,0000
MOSTALWAR
3,4200
-3,93%
3,5600
32 711
111 280
3,2100
3,6100
MOSTALZAB
6,3500
+2,42%
6,2000
48 617
304 980
6,1100
6,4200
MUZA
8,7500
0,00%
8,7500
15
130
8,7500
8,7500
MWTRADE
2,2600
0,00%
2,2600
1
0
2,2600
2,2600
NANOGROUP
2,4750
+1,23%
2,4450
43 932
109 350
2,4000
2,5000
NEUCA
780,0000
-1,14%
788,0000
4 355
3 426 410
775,0000
790,0000
NEWAG
90,9000
+0,66%
90,3000
9 686
873 940
89,0000
91,0000
NEXITY
1,0200
+5,70%
1,0000
800
820
1,0000
1,0200
NOVATURAS
5,0200
0,00%
5,0200
20
100
5,0200
5,0200
NOVAVISGR
0,6750
-2,46%
0,6920
33 598
22 830
0,6800
0,6900
NOVITA
97,0000
-1,02%
98,0000
3
290
97,0000
98,0000
NTCAPITAL
0,6380
+1,27%
0,6020
14 439
9 130
0,6000
0,6400
NTTSYSTEM
15,8500
0,00%
15,7000
7 589
119 410
15,5500
15,9000
ODLEWNIE
18,1500
+1,40%
18,1000
6 203
112 890
18,0500
18,3000
ONDE
8,6500
-3,78%
8,8800
32 922
285 150
8,5000
8,9900
OPONEO.PL
103,0000
-1,15%
104,2000
7 590
779 680
102,0000
105,6000
OPTEAM
5,4500
-1,80%
5,6000
2 942
16 130
5,4500
5,6500
ORANGEPL
13,6900
-1,37%
13,8400
1 919 882
26 461 260
13,6300
13,9500
ORCOGROUP
3,5000
0,00%
3,5000
713
2 500
3,5000
3,5000
OTLOG
15,5000
0,00%
15,5000
937
14 510
15,4000
15,5000
OTMUCHOW
4,7100
0,00%
4,7100
1
0
4,7100
4,7100
PAMAPOL
2,1900
+1,86%
2,1900
13
30
2,1900
2,1900
PANOVA
18,2500
+1,39%
18,2000
1 086
19 820
17,9500
18,3000
PATENTUS
2,3600
+4,89%
2,2400
5 656
13 020
2,2400
2,3600
PCCEXOL
2,0200
+0,50%
2,0100
24 845
49 710
1,9900
2,0300
PCCROKITA
67,0000
+1,21%
66,6000
6 942
462 140
65,8000
68,3000
PCFGROUP
3,8700
+0,39%
3,8550
18 832
72 520
3,8200
3,9000
PEKABEX
8,6600
+0,46%
8,7800
8 853
76 820
8,5900
8,7800
PEKAO
259,1000
+1,41%
256,7000
737 921
191 136 970
256,2000
260,4000
PEP
54,4000
+0,74%
54,4000
4 154
225 240
53,8000
54,4000
PEPCO
43,3300
+0,30%
43,3900
7 779 767
337 039 130
42,6600
43,3900
PEPEES
0,7880
+1,03%
0,7800
12 000
9 380
0,7800
0,7900
PGE
11,1000
+1,93%
10,9350
3 834 583
42 563 410
10,8800
11,2000
PGFGROUP
1,2500
+40,77%
0,9100
1 127 512
1 234 310
0,9000
1,2500
PHARMENA
3,1000
+1,64%
3,1000
44
130
3,0500
3,1000
PHN
9,2200
-0,22%
9,2200
820
7 560
9,2000
9,2400
PHOTON
1,2900
+1,57%
1,3050
689
880
1,2500
1,3100
PKNORLEN
154,2200
+3,52%
150,1800
2 407 097
372 220 020
150,1000
156,1400
PKOBP
113,9600
+0,41%
113,3000
2 694 154
307 438 800
112,7800
115,0000
PKPCARGO
10,5000
-2,78%
10,8500
174 171
1 845 590
10,4500
10,8500
PLAYWAY
248,0000
+1,85%
245,0000
2 343
577 410
242,0000
248,5000
PLAZACNTR
1,2300
-0,49%
1,2360
1 557
1 910
1,2100
1,2400
PMPG
1,9400
0,00%
1,9400
19
40
1,9400
1,9400
POLICE
7,2600
0,00%
7,2600
1 160
8 490
7,2400
7,3800
POLIMEXMS
7,2500
-6,63%
7,6200
1 517 508
11 168 990
7,1800
7,6200
POLTREG
23,5000
-0,42%
23,0000
2 664
61 980
22,7000
23,6000
POLWAX
0,9880
-1,20%
1,0000
5 047
4 900
0,9600
1,0000
PRAGMAINK
3,7000
0,00%
3,7000
10
40
3,7000
3,7000
PROCHEM
21,5000
-2,27%
21,1000
394
8 440
20,6000
21,5000
PROJPRZEM
23,0000
0,00%
23,5000
110
2 530
23,0000
23,5000
PROTEKTOR
1,1120
-1,07%
1,1180
45 146
50 350
1,1100
1,1200
PULAWY
47,8000
-1,04%
48,5000
1 357
64 430
47,0000
48,5000
PUNKPIRAT
1,5100
+15,27%
1,3120
8 308 424
11 488 500
1,2700
1,5300
PURE
2,9000
-2,03%
2,9600
103 003
308 660
2,9000
3,1000
PZU
74,2000
+0,84%
73,6200
3 114 178
231 534 320
73,4200
74,9400
QUERCUS
13,9000
-0,43%
13,9400
19 894
277 610
13,9000
14,0600
R22
194,0000
-2,22%
197,0000
12 246
2 375 640
192,0000
198,2000
RAFAMET
48,0000
-2,83%
48,0000
351
16 600
46,9000
48,0000
RAINBOW
144,2000
-5,13%
151,8000
36 658
5 332 400
144,2000
151,8000
RANKPROGR
4,7900
-0,42%
4,8100
11 621
54 660
4,6600
4,8100
RAWLPLUG
14,8000
-1,00%
14,9500
3 558
53 220
14,5000
15,3000
REINO
1,4200
0,00%
1,4200
5
10
1,4200
1,4200
RELPOL
5,9000
0,00%
5,9600
17 965
107 520
5,9000
6,0600
REMAK
9,9800
-0,20%
10,0500
16
160
9,9800
10,0500
ROPCZYCE
24,8000
-1,98%
25,4000
3 472
86 400
24,1000
25,4000
RYVU
17,6800
-3,81%
18,3000
21 035
374 440
17,5800
18,3000
SANOK
23,1000
+0,87%
23,0000
4 951
114 170
22,8000
23,2000
SANPL
720,2000
+0,06%
728,0000
130 411
94 079 550
717,8000
730,0000
SANTANDER
55,2600
+0,18%
55,1600
205
11 320
55,1600
55,2600
SANWIL
1,8350
-1,87%
1,8700
4 936
9 080
1,8400
1,8700
SECOGROUP
35,8000
-0,56%
35,0000
3
110
35,0000
35,8000
SEKO
11,2500
-4,66%
11,8000
9 949
112 050
11,0500
11,8000
SELENAFM
57,2000
+4,38%
53,6000
6 647
373 480
52,0000
57,6000
SELVITA
26,4500
-2,04%
26,5000
10 451
277 510
26,4000
27,0000
SFINKS
0,4030
-1,71%
0,4100
6 447
2 620
0,4000
0,4100
SHOPER
42,1000
+0,48%
41,9000
17 311
728 240
41,8000
42,3000
SILVAIR-REG
4,0000
0,00%
4,4400
2 265
10 060
4,0000
4,4400
SILVANO
4,5000
+2,97%
4,3700
208
910
4,3700
4,5000
SIMFABRIC
1,4200
-1,11%
1,4720
76 690
108 630
1,3900
1,4700
SKARBIEC
38,4000
-0,78%
38,2000
391
14 920
38,0000
38,7000
SKOTAN
0,6200
+5,08%
0,6220
27 877
17 310
0,6000
0,6400
SKYLINE
1,4000
-6,67%
1,4000
196
270
1,4000
1,4000
SNIEZKA
85,2000
-0,23%
85,4000
104
8 890
85,2000
86,2000
SONEL
13,3000
+0,38%
13,3000
984
13 020
13,1500
13,3500
SOPHARMA
8,1000
+2,53%
8,1000
539
4 370
8,1000
8,1000
SPYROSOFT
426,0000
+1,43%
420,0000
150
64 420
420,0000
442,0000
STALEXP
1,7940
-0,55%
1,8040
101 744
181 690
1,7800
1,8000
STALPROD
224,0000
+0,45%
223,0000
844
186 520
220,0000
226,0000
STALPROFI
9,9800
+2,67%
9,7800
75 431
750 600
9,7200
10,2000
STAPORKOW
4,8800
+0,83%
4,8400
141
690
4,8400
4,8800
SUNEX
3,2700
+1,55%
3,2000
9 996
32 040
3,1600
3,2700
SYGNITY
90,0000
+2,27%
87,7000
8 669
766 760
85,5000
90,8000
SYNEKTIK
335,0000
0,00%
335,0000
47 180
15 785 290
332,0000
337,8000
TALEX
17,7000
-2,75%
18,2000
62
1 100
17,7000
18,2000
TARCZYNSKI
121,0000
0,00%
121,0000
7
850
121,0000
121,0000
TATRY
74,5000
-4,49%
79,0000
6
470
74,5000
79,0000
TAURONPE
8,4660
+0,93%
8,3860
2 757 667
23 283 070
8,3100
8,5000
TERMOREX
0,5450
0,00%
0,5450
604
330
0,5500
0,5500
TESGAS
1,7500
+2,94%
1,7450
13 223
23 150
1,7300
1,7700
TORPOL
71,6000
+1,42%
71,4000
28 838
2 073 700
70,5000
73,0000
TOYA
10,5000
0,00%
10,5000
148 390
1 544 630
10,3000
10,6000
TRAKCJA
4,0200
-0,74%
4,0800
59 995
242 280
3,9800
4,1200
TRANSPOL
14,5000
+1,40%
14,2500
9 212
132 450
14,2500
14,6000
TSGAMES
104,5000
+1,46%
102,8000
12 714
1 322 000
102,6000
105,0000
ULMA
52,5000
0,00%
52,5000
55
2 890
52,5000
52,5000
ULTGAMES
13,2500
-0,75%
13,4000
2 313
30 650
13,1000
13,5500
UNIBEP
13,8600
+0,29%
13,7400
4 065
56 300
13,7400
13,9000
UNICREDIT
368,6500
+0,88%
368,6500
15
5 530
368,6500
368,6500
UNIMA
5,9200
-1,00%
5,9800
888
5 290
5,8600
5,9800
UNIMOT
179,6000
+2,63%
176,6000
4 989
885 030
174,2000
179,8000
VENTUREIN
1,2500
+0,81%
1,2500
10
10
1,2500
1,2500
VERCOM
130,6000
-1,36%
132,2000
7 951
1 042 090
130,6000
132,4000
VIGOSYS
470,0000
-2,49%
483,0000
1 463
700 780
467,0000
489,0000
VINDEXUS
14,5500
-3,32%
15,1000
22 621
331 680
14,4500
15,1000
VIVID
0,6290
+5,01%
0,5990
47 198
28 910
0,6000
0,6300
VOTUM
44,4000
0,00%
44,5000
5 842
258 460
43,9500
44,5000
VOXEL
131,4000
-1,35%
132,4000
2 666
348 690
129,4000
132,4000
VRG
5,3800
0,00%
5,4000
135 091
716 320
5,2600
5,4000
WARIMPEX
2,2100
-0,45%
2,2200
12 238
27 050
2,1600
2,2200
WASKO
5,7600
+0,35%
5,6400
54 290
308 490
5,5800
5,9200
WAWEL
718,0000
-0,28%
720,0000
54
38 710
714,0000
720,0000
WIELTON
5,2800
0,00%
5,2400
16 903
90 010
5,2400
5,3700
WIKANA
9,9000
0,00%
9,9000
116
1 150
9,9000
9,9000
WIRTUALNA
60,0000
-5,51%
62,3000
4 865
296 700
60,0000
63,5000
WITTCHEN
13,6300
+0,59%
13,6000
9 082
123 090
13,5000
13,6400
XTB
184,1600
+1,84%
181,0200
329 182
60 420 090
178,5800
184,9200
XTPL
65,5000
-2,96%
67,1000
7 694
505 860
63,7000
68,1000
ZAMET
0,5700
+0,35%
0,5680
91 270
51 970
0,5700
0,5700
ZEPAK
17,7000
-0,23%
17,8800
2 706
48 320
17,7000
18,2000
ZREMB
9,0800
+0,89%
9,1400
7 423
66 750
8,8500
9,1400
ZUE
11,9000
+0,85%
11,8000
4 983
59 480
11,8000
12,0000
TENDERHUT
5,3000
-6,69%
5,6800
1 464
7 820
5,3000
5,6800
CLOUD
94,8000
-0,21%
95,0000
382
36 660
94,6000
96,4000
FMG
58,2000
-1,02%
58,8000
3
180
58,2000
58,8000
PASSUS
133,6000
-0,45%
135,8000
3 786
511 190
132,0000
136,0000
MOVIEGAMES
6,6300
-1,19%
6,6500
1 962
12 820
6,4600
6,6500
SCPFL
134,0000
-2,05%
134,0000
1 427
192 190
130,6000
139,0000
GENOMTEC
3,7650
+1,89%
3,6900
13 165
49 560
3,6900
3,8000
COLUMBUS
3,1600
-3,66%
3,1800
69 730
221 400
3,1000
3,2300
DBENERGY
8,9000
-0,67%
8,9600
632
5 670
8,9000
9,1200
URTESTE
43,0000
0,00%
43,0000
282
12 010
42,0000
43,4000
ENERGOINS
1,7800
-0,56%
1,7900
30
50
1,7800
1,7900
INTERBUD
1,4900
+1,36%
1,4150
12 817
18 170
1,4000
1,4900
BIOPLANET
28,0000
-1,06%
28,5000
5
140
28,0000
28,5000
XPLUS
3,4000
0,00%
3,4000
3 478
11 780
3,3500
3,4500
DRAGOENT
23,9000
-0,42%
24,0000
1 455
34 690
23,2000
24,9000
RESBUD
1,5050
-1,95%
1,5950
67 514
99 390
1,4400
1,6000
MURAPOL
37,2000
-2,49%
38,2000
26 335
987 740
37,2000
38,2000
CAPITEA
0,4800
+4,35%
0,4610
809 409
382 760
0,4600
0,4900
BLOOBER
23,6000
-0,84%
24,0000
12 900
305 720
23,4000
24,0000
JRHOLDING
3,6000
-1,37%
3,5400
4 722
16 960
3,5400
3,6500
RENDER
72,0000
0,00%
72,0000
93
6 680
71,4000
72,0000
WOODPCKR
2,6100
-4,40%
2,7300
2 479
6 520
2,6100
2,7300
PTWP
141,0000
-1,40%
143,0000
18
2 540
141,0000
143,0000
ZABKA
31,5800
+0,22%
31,5100
6 669 965
210 379 860
31,4900
31,5800
4MASS
5,6600
+0,53%
5,6300
38 147
214 230
5,5000
5,6600
NOCTILUCA
91,5000
+0,22%
91,3000
517
46 990
90,1000
91,5000
NEPTIS
18,2000
0,00%
18,1000
285
5 170
17,6000
18,2000
DIAG
168,9000
+0,06%
169,1000
55 947
9 466 800
167,3000
171,0000
ELKOP
2,0200
0,00%
2,0200
6
10
2,0200
2,0200
ARLEN
25,0000
-0,20%
25,2500
1 288
32 390
25,0000
25,2500
QNATECHNO
35,0000
+2,04%
34,3000
745
25 990
34,3000
35,7000
FON
1,7350
-2,53%
1,7350
2 212
3 840
1,7400
1,7400
CAPITAL
8,1500
+32,52%
6,1500
913 548
6 403 590
5,9500
8,1500
ONEMORE
2,1500
-0,92%
2,1700
58 921
125 650
2,1000
2,1800
SCANWAY
257,0000
-1,15%
263,0000
5 719
1 480 670
254,0000
263,0000
SYN2BIO
60,5000
-4,87%
63,6400
22 792
1 393 940
60,0800
63,6500
CRQUANTUM
215,7000
-1,06%
215,8500
5 534
1 186 040
211,8000
218,0500
NIEWIADOW
16,5500
-0,30%
16,6000
252 238
4 098 450
16,0000
16,6000
REX-PDA
12,9000
0,00%
12,9000
1 595
20 400
12,7000
12,9000
CRQUANTUM-PDA
304,4000
+0,79%
302,0000
120
36 480
302,0000
304,4000
LMCU
30,4500
+2,87%
29,9500
8 449
252 930
28,7100
30,4500
CREOTECH-PDA
763,0000
-2,18%
763,0000
1 556
1 187 200
759,0000
780,0000
REX
13,2700
-0,97%
13,4940
2 343
31 050
13,2200
13,5000
ADATEX
1,7000
0,00%
1,7000
730
1 220
1,6000
1,7000
QUANTUM
37,8000
-3,08%
37,8000
20
760
37,8000
37,8000
ROBYG
32,7000
0,00%
32,7000
5 352
174 230
32,0100
32,8000
ROBYG-PDA
34,2000
+0,57%
34,2000
32 447
1 109 690
34,2000
34,2000
NWAI
30,0000
-1,96%
30,8000
524
15 750
30,0000
30,8000
VIGOPHOTN-PDA
473,0000
0,00%
473,0000
2
950
473,0000
473,0000
Surowce 31.08.2026 22:09
Złoto
4 500,91
-28,9900
-0,64%
Ropa Brent
90,43
+4,3100
+5%
Srebro
67,31
-0,4800
-0,71%
Miedź
14 249,03
-36,1500
-0,25%
Aluminium
3 245,45
+9,0000
+0,28%
Sprawdź notowania surowców
Treści z serwisów internetowych Grupy Wyborcza.pl oraz serwisu tokfm.pl prezentujemy w ramach komercyjnej współpracy z ich wydawcami: Wyborcza sp. z o.o. oraz Grupą Radiową Agory sp. z o.o.
Wybrane treści z serwisu Sport.pl są dostępne po wykupieniu płatnej subskrypcji