Notowania WIG-NRCHOM

6 229,95 +37,7700 +0,61% 10.08.2026 13:37
Kurs odniesienia: 6 192,18
Kurs otwarcia: 6 220,01
Min 1D: 6 200,48
Max 1D: 6 252,40
Wartość obrotu: 5 765 410
Min 1R: 5 312,53 11.09.2025
Max 1R: 6 369,99 22.05.2026
Stopa zwrotu 1R: 11,85%
Wybrany okres: 10.08.2026
Sprawdź kursy indeksów
-
1D
1T
1M
3M
6M
1R
5L
MAX
Notowania GPW - akcje 10.08.2026 13:37
Akcje
Indeksy
NewConnect
Wpisz nazwę spółki
Wszystkie sektory
Wszystkie indeksy
Spółka
Kurs
Zmiana %
Otwarcie
Wolumen
Obrót
Min
Max
06MAGNA
2,3600
-1,67%
2,4000
7 671
18 130
2,3500
2,4200
11BIT
136,4000
+1,04%
135,0000
2 519
339 640
133,6000
136,8000
3RGAMES
0,7120
+1,71%
0,7400
39 268
28 000
0,7000
0,7400
ABPL
141,0000
+1,88%
138,6000
3 301
463 240
138,6000
141,6000
ACAUTOGAZ
19,5500
+1,56%
19,5000
1 402
27 340
19,2500
19,6000
ACTION
45,5500
+1,22%
45,0000
7 725
349 660
44,5500
45,6000
ADIUVO
0,4800
+2,78%
0,5080
14 806
7 180
0,4300
0,5100
AGORA
8,7000
+0,69%
8,6400
120 049
1 042 470
8,6400
8,7400
AGROTON
4,8300
+1,47%
4,8400
594
2 870
4,8300
4,8400
AIGAMES
0,7480
0,00%
0,7480
64
50
0,7200
0,7500
AILLERON
15,1600
0,00%
15,1600
1 444
21 810
15,0400
15,1800
AIRWAY
0,2690
+0,37%
0,2680
111 890
29 960
0,2600
0,2700
ALIOR
134,4500
-0,22%
135,4000
64 151
8 605 360
133,1000
135,4000
ALLEGRO
46,1700
-0,08%
46,2050
1 652 504
76 099 790
45,8500
46,2300
ALTA
1,8000
-3,49%
1,7700
4 466
7 910
1,7300
1,8000
ALTUS
3,5300
+0,28%
3,5300
305
1 080
3,5300
3,5300
AMBRA
18,5200
+0,11%
18,5800
2 573
47 610
18,3800
18,5800
AMICA
48,9500
-0,91%
49,4000
6 649
325 820
48,1000
49,4000
AMREST
10,7800
-1,64%
10,8400
19 226
208 380
10,7800
10,9600
ANSWEAR
20,4000
+0,49%
20,5000
2 282
46 260
20,1500
20,5000
APATOR
27,9000
+1,09%
27,6500
7 245
200 830
27,5000
27,9500
APLISENS
20,5000
+0,99%
20,5000
115
2 360
20,5000
20,5000
APSENERGY
5,7200
-1,72%
5,7400
18 179
103 960
5,5800
5,8200
ARCHICOM
51,8000
-0,38%
52,0000
273
14 230
51,8000
52,6000
ARCTIC
7,4000
+8,19%
6,8500
126 679
919 600
6,8500
7,4000
ARTIFEX
22,1000
+6,25%
20,9500
45 278
988 280
20,6000
22,5000
ASBIS
123,4000
+2,92%
119,5000
180 810
22 139 840
118,0000
125,0000
ASMGROUP
0,2100
+1,45%
0,2070
212 715
44 610
0,2000
0,2200
ASSECOBS
91,0000
+2,25%
89,0000
1 087
97 960
87,8000
91,0000
ASSECOPOL
220,0000
+1,10%
219,0000
44 103
9 690 690
216,0000
222,0000
ASSECOSEE
77,0000
+1,45%
75,9000
3 156
244 110
75,9000
77,9000
ASTARTA
43,5000
-1,25%
44,0500
2 595
113 010
43,1500
44,0500
ATAL
57,0000
0,00%
57,3000
3 601
205 310
56,7000
57,4000
ATENDE
4,0000
+3,63%
3,8600
30 407
120 630
3,8600
4,0400
ATLANTAPL
19,9000
0,00%
19,9000
32
640
19,9000
19,9000
ATMGRUPA
3,6700
+0,27%
3,7100
15 257
56 120
3,6600
3,7100
ATREM
61,8000
-1,12%
62,5000
3 503
216 410
61,2000
62,8000
AUTOPARTN
30,7000
+2,50%
30,0000
153 964
4 679 830
29,7500
31,1000
BBIDEV
5,2800
-0,38%
5,2800
101
530
5,2800
5,2800
BEDZIN
20,7000
+0,24%
20,7000
43
890
20,4000
20,7000
BENEFIT
5 495,0000
-0,81%
5 510,0000
1 762
9 669 820
5 465,0000
5 545,0000
BEST
33,4000
-0,30%
33,5000
319
10 650
33,1000
33,5000
BETACOM
5,2000
+0,39%
5,2000
5
30
5,2000
5,2000
BIGCHEESE
4,8000
+0,21%
4,7950
2 549
12 230
4,7900
4,8000
BIOCELTIX
82,8000
+2,73%
80,7000
6 930
565 730
80,0000
83,1000
BIOMAXIMA
9,7800
-2,98%
10,0800
4 365
43 030
9,7800
10,0800
BIOMEDLUB
2,9850
+1,53%
2,9400
23 185
68 600
2,9200
3,0000
BIOTON
3,9450
+2,47%
3,8850
23 076
90 230
3,8700
3,9500
BNPPPL
153,0000
+0,66%
152,2000
3 460
528 720
152,0000
153,6000
BOGDANKA
21,8500
+1,63%
21,6000
51 901
1 138 860
21,6000
22,1500
BOOMBIT
5,7200
+2,14%
5,6400
562
3 200
5,6200
5,7200
BORYSZEW
5,1200
+1,99%
5,0500
99 559
507 560
5,0400
5,1400
BOS
10,2400
-0,19%
10,2800
7 272
74 290
10,1600
10,3200
BOWIM
8,6600
+2,36%
8,4800
27 130
231 210
8,4000
8,7000
BUDIMEX
758,2000
+3,81%
735,0000
23 438
17 524 050
722,4000
760,0000
BUMECH
17,2600
+0,82%
17,2800
29 260
505 670
16,9900
17,6000
CAPTORTX
69,0000
-1,43%
68,3000
1 826
125 580
68,0000
69,0000
CASPAR
6,6000
0,00%
6,5000
6 395
41 470
6,3000
6,9000
CAVATINA
12,8500
-1,15%
12,8500
2 935
37 860
12,8500
13,1500
CCC
91,2200
-0,31%
91,5000
345 390
31 739 950
90,6200
93,6400
CDPROJEKT
255,3000
-0,31%
256,6000
137 031
35 066 760
253,7000
259,0000
CDRL
12,5000
-1,57%
12,6000
485
6 000
12,3000
12,6000
CELTIC
1,2400
+0,40%
1,2200
900
1 100
1,2200
1,2400
CEZ
244,8000
+2,26%
242,0000
85
20 640
242,0000
244,8000
CIGAMES
2,7600
+6,98%
2,5800
1 862 837
5 018 800
2,5600
2,7800
CLNPHARMA
20,7500
+1,47%
20,5500
2 850
58 650
20,3500
20,7500
COALENERG
1,8360
-2,24%
1,8510
41 288
76 170
1,8100
1,8800
COGNOR
6,6600
+3,42%
6,4450
207 020
1 359 140
6,4300
6,6800
COMP
100,0000
+0,81%
99,2000
993
98 560
98,0000
100,8000
COMPERIA
6,0000
+3,45%
5,8000
2 488
14 230
5,5000
6,0000
COMPREMUM
1,3250
-1,12%
1,3200
13 223
17 420
1,3100
1,3500
CORMAY
0,5240
-0,76%
0,5280
2 392
1 260
0,5200
0,5300
CREEPYJAR
550,0000
+1,85%
540,0000
1 405
768 930
540,0000
554,0000
CREOTECH
779,0000
+4,99%
745,0000
9 501
7 366 490
745,0000
795,0000
CYFRPLSAT
17,1600
+0,94%
17,0200
625 466
10 691 040
16,8400
17,2300
DADELO
83,3000
-0,83%
83,9000
3 372
281 740
83,0000
83,9000
DATAWALK
135,4000
-1,88%
138,0000
4 019
545 460
134,2000
138,6000
DEBICA
99,8000
+0,30%
99,6000
1 495
149 080
99,5000
99,8000
DECORA
73,3000
-0,27%
73,1000
619
45 260
73,0000
73,6000
DEKPOL
69,4000
-0,86%
70,0000
1 165
80 870
69,0000
70,0000
DELKO
5,9000
+0,17%
5,8900
1 622
9 530
5,8500
5,9000
DEVELIA
10,6400
+1,53%
10,5200
74 011
784 960
10,5000
10,6600
DGA
22,2000
0,00%
22,2000
296
6 420
21,6000
22,4000
DIGITANET
308,8000
-0,71%
312,0000
12 483
3 772 270
296,0000
317,0000
DIGITREE
9,8000
0,00%
9,8000
401
3 880
9,6500
9,8000
DINOPL
33,5400
+3,39%
32,5300
2 782 235
92 596 860
32,4600
33,6000
DOMDEV
253,0000
+1,20%
253,0000
1 476
372 830
250,0000
255,0000
ECHO
5,0200
-0,40%
5,0600
384
1 940
5,0200
5,0600
EDINVEST
8,3800
0,00%
8,3800
38
320
8,3800
8,3800
ELEKTROTI
66,7500
-0,67%
66,8500
7 037
470 880
66,5000
67,6500
ENEA
20,4000
+1,09%
20,2400
86 711
1 752 650
19,9200
20,4600
ENELMED
20,2000
+4,12%
20,2000
28
570
20,2000
20,2000
ENERGA
19,2200
0,00%
19,2000
41 842
802 580
19,1800
19,2600
ENTER
56,8000
+1,79%
56,8000
33 415
1 904 500
56,0000
57,7000
ERBUD
22,0000
-0,68%
22,4500
5 985
132 090
21,9500
22,4500
ERG
44,0000
0,00%
44,0000
5
220
44,0000
44,0000
ESOTIQ
35,0000
-0,57%
35,3000
6 061
212 750
34,9000
35,5000
ESTAR
1,4000
0,00%
1,4000
20
30
1,4000
1,4000
EUROCASH
4,9820
+1,67%
4,9400
107 703
534 780
4,9000
4,9900
EUROHOLD
4,6000
-4,56%
4,8600
1 734
7 260
4,0200
4,8600
EUROTEL
31,8500
-0,47%
31,7000
2 012
63 800
31,5500
31,8500
FASING
14,6000
0,00%
14,6000
2
30
14,6000
14,6000
FEERUM
16,0000
-0,31%
16,4000
734
11 760
16,0000
16,4000
FERRO
33,8000
-0,59%
33,8000
6 395
216 410
33,7000
34,0000
FORTE
16,7500
+1,52%
16,6000
2 126
35 080
16,3000
16,7500
GAMEOPS
11,4000
-1,72%
11,3500
1 960
22 320
11,3500
11,7500
GAMFACTOR
4,4450
+1,48%
4,4000
6 513
28 580
4,3600
4,4500
GETIN
0,3540
-0,28%
0,3570
63 103
22 480
0,3500
0,3600
GLCOSMED
2,2900
-2,97%
2,3600
58
130
2,2900
2,3600
GPW
107,0000
+0,47%
106,5000
34 436
3 669 940
105,4000
107,5000
GREENX
2,6180
+6,68%
2,4440
1 535 194
3 973 110
2,4400
2,6700
GRODNO
18,0500
-1,63%
18,2500
9 291
168 980
18,0000
18,4500
GRUPAAZOTY
20,7000
+1,47%
20,4400
75 072
1 556 150
20,4000
20,9400
GRUPRACUJ
54,3000
-0,18%
54,4000
12 747
692 150
53,6000
54,9000
GTC
2,2700
-2,16%
2,3200
585
1 320
2,2100
2,3200
HANDLOWY
122,4000
-0,16%
122,6000
12 259
1 493 900
120,8000
122,6000
HARPER
5,0800
+1,20%
5,0800
20
100
5,0800
5,0800
HELIO
53,6000
+0,37%
53,6000
99
5 320
53,6000
54,2000
HERKULES
1,3900
0,00%
1,3950
17 819
24 620
1,3600
1,4000
HUUUGE
22,1000
+0,45%
22,0500
4 378
97 000
21,9000
22,4000
HYDROTOR
9,6800
+0,83%
9,7200
1 159
11 200
9,6000
9,7200
IBSM
50,6000
0,00%
51,0000
123
6 220
50,6000
51,0000
IDMSA
0,4700
0,00%
0,4700
5
0
0,4700
0,4700
IFIRMA
25,1500
+1,21%
25,0000
1 066
26 660
24,8500
25,2000
IFSA
0,1160
0,00%
0,1170
13 805
1 610
0,1100
0,1200
IIAAV
67,1000
0,00%
67,1000
14
940
67,1000
67,1000
IMCOMPANY
32,8000
+1,55%
32,8000
5 765
189 470
32,8000
33,0000
IMMOBILE
4,9100
0,00%
4,9300
2 893
14 230
4,9000
4,9300
IMPERIO
1,6000
-0,62%
1,6100
10 272
16 440
1,6000
1,6100
IMS
2,4950
-2,54%
2,5950
26 387
65 680
2,4200
2,6000
INC
1,6150
+0,31%
1,6900
3 135
5 100
1,6200
1,6900
INGBSK
446,8000
+0,40%
445,0000
40 505
17 937 160
437,0000
448,6000
INPRO
7,4500
-0,67%
7,5000
21
160
7,4500
7,5000
INSTALKRK
39,1000
-0,76%
38,7000
1 348
52 620
38,7000
39,3000
INTERCARS
995,0000
+2,05%
989,0000
1 351
1 329 920
970,0000
997,0000
INTERSPPL
0,3250
-3,56%
0,3380
32 566
10 260
0,3100
0,3400
INTROL
8,1400
+4,63%
7,8800
19 787
158 310
7,5400
8,2800
IPOPEMA
9,0000
+0,90%
8,9800
11 823
106 180
8,9200
9,0000
IZOLACJA
3,8200
-2,55%
3,9500
7
30
3,8200
3,9500
IZOSTAL
3,0000
+1,01%
2,9800
111 403
333 880
2,9800
3,0100
JSW
27,0900
+3,59%
26,3000
414 589
11 209 340
26,2100
27,4000
JWWINVEST
3,0900
-0,32%
3,1000
1 378
4 250
3,0400
3,1000
K2HOLDING
26,0000
-0,38%
26,1000
325
8 450
25,9000
26,1000
KCI
0,9060
-0,22%
0,9060
4 015
3 640
0,9100
0,9100
KERNEL
19,5000
0,00%
19,5000
4 864
94 660
19,4000
19,5400
KETY
1 291,0000
+1,41%
1 281,0000
6 143
7 887 760
1 264,0000
1 300,0000
KGHM
358,5000
+1,57%
355,0000
279 170
100 057 520
354,4500
361,0000
KGL
10,7000
+0,94%
11,3000
421
4 610
10,7000
11,3000
KINOPOL
19,1500
-2,54%
19,7000
19 509
376 420
19,0000
19,7000
KOGENERA
69,0000
+0,15%
69,2000
1 657
114 520
68,8000
69,5000
KOMPAP
22,0000
0,00%
22,0000
364
8 010
22,0000
22,0000
KOMPUTRO
5,8000
-0,34%
5,8500
1 984
11 550
5,8000
5,8800
KPPD
21,8000
0,00%
21,8000
92
2 010
21,8000
21,8000
KRAKCHEM
0,5580
-1,41%
0,5720
142 471
79 550
0,5500
0,5700
KRKA
1 116,0000
-0,53%
1 122,0000
37
41 340
1 116,0000
1 122,0000
KRUK
433,6000
+0,74%
431,3000
9 141
3 936 380
427,2000
433,6000
KRVITAMIN
12,8000
-2,66%
13,1000
16
210
12,8000
13,1000
KSGAGRO
3,3800
-4,38%
3,3500
4 420
14 980
3,3500
3,5000
LARQ
2,7900
+1,45%
2,8600
10 495
29 040
2,7400
2,8600
LENA
2,1500
-0,92%
2,1700
14 226
30 650
2,1400
2,1700
LENTEX
6,8600
0,00%
6,9200
5 933
41 030
6,8600
6,9600
LESS
0,2460
-0,40%
0,2450
380
90
0,2400
0,2500
LIBET
1,2600
0,00%
1,2300
26 244
32 760
1,2300
1,2600
LIVECHAT
51,8500
-1,05%
52,3000
26 666
1 381 330
51,5500
52,3000
LOKUM
23,8000
+3,03%
23,8000
10
240
23,8000
23,8000
LPP
22 160,0000
-0,27%
22 300,0000
409
9 062 440
22 020,0000
22 360,0000
LSISOFT
56,4000
-1,05%
56,0000
295
16 590
56,0000
56,8000
LUBAWA
11,1200
-5,28%
10,6000
1 332 077
14 489 870
10,6000
11,1500
MABION
7,4000
-0,67%
7,4500
8 446
63 260
7,4000
7,5600
MAKARONPL
25,3000
+0,40%
25,2000
4 468
112 040
25,0000
25,3000
MANGATA
62,8000
-0,32%
63,0000
257
16 100
62,2000
63,0000
MARVIPOL
8,4600
-0,24%
8,4800
1 449
12 230
8,3800
8,4800
MAXCOM
5,8200
-1,02%
5,8800
51
300
5,6200
5,8800
MBANK
1 413,0000
-0,14%
1 415,0000
6 032
8 485 000
1 393,5000
1 420,5000
MBWS
12,0000
0,00%
12,0000
10
120
12,0000
12,0000
MCI
28,6000
-0,35%
28,7000
3 582
103 170
28,4000
28,9000
MDIENERGIA
2,2000
0,00%
2,2500
35 323
78 110
2,1600
2,2600
MEDICALG
27,4500
0,00%
27,5500
22 529
608 140
26,4000
27,6000
MEDINICE
79,2000
-1,98%
80,8000
7 781
619 330
78,2000
81,4000
MENNICA
41,9000
-0,24%
42,1000
3 678
155 190
40,6000
42,8000
MERCATOR
52,9000
-0,75%
53,4000
3 162
167 690
52,6000
53,7000
MERCOR
15,2500
-0,65%
15,2000
2 023
30 710
15,1000
15,3000
MEXPOLSKA
3,4200
0,00%
3,4200
6 036
20 680
3,4000
3,5300
MFO
31,1000
+3,67%
29,9000
2 744
84 690
29,9000
31,9000
MILKILAND
1,5780
-1,13%
1,5960
22 322
34 710
1,5500
1,6000
MILLENNIUM
20,7900
+1,02%
20,9200
127 216
2 622 920
20,3000
20,9200
MIRACULUM
0,5520
-3,16%
0,5700
1 419
780
0,5500
0,5700
MIRBUD
12,9600
+6,23%
12,2000
407 870
5 140 270
12,1400
13,0000
MLPGROUP
106,5000
-2,29%
109,0000
131
14 170
106,0000
109,0000
MLSYSTEM
14,6200
+0,83%
14,6200
949
13 870
14,5200
14,7600
MOBRUK
388,0000
+1,84%
377,0000
3 575
1 373 210
377,0000
388,0000
MOJ
1,4500
0,00%
1,4700
1 100
1 610
1,4500
1,4700
MOL
55,3000
+0,55%
55,9500
5 194
288 830
55,0500
55,9500
MOLECURE
6,1800
+2,15%
6,0500
26 475
162 760
6,0500
6,1900
MONNARI
5,3600
-2,19%
5,4800
2 739
14 890
5,3600
5,4800
MOSTALPLC
13,0000
+2,77%
13,0000
71
920
13,0000
13,0000
MOSTALWAR
3,3100
+1,85%
3,2700
6 192
20 260
3,2300
3,3100
MOSTALZAB
6,4900
-1,52%
6,5800
6 633
43 180
6,4700
6,5800
MUZA
8,9000
+2,30%
8,7500
905
7 930
8,7500
8,9000
MWTRADE
2,3600
0,00%
2,3600
155
370
2,3600
2,3600
NANOGROUP
2,4150
-1,02%
2,3900
4 294
10 320
2,3900
2,4400
NEUCA
792,0000
+0,76%
787,0000
401
315 230
781,0000
792,0000
NEWAG
96,0000
-0,10%
96,1000
7 307
699 950
95,0000
96,5000
NEXITY
0,7200
-5,26%
0,7650
11 001
8 020
0,7200
0,7700
NOVATURAS
5,4200
+8,84%
4,9800
506
2 520
4,9800
5,4200
NOVAVISGR
0,6790
-1,31%
0,6710
29 625
20 320
0,6700
0,6900
NOVITA
96,8000
+0,21%
98,4000
190
18 440
96,4000
98,4000
NTCAPITAL
0,6400
+1,91%
0,6480
15 313
9 880
0,6300
0,6500
NTTSYSTEM
16,0000
+0,95%
15,9000
6 208
99 810
15,9000
16,3000
ODLEWNIE
20,5000
0,00%
20,4000
4 967
100 540
19,9000
20,6000
ONDE
9,3000
-0,53%
9,2100
6 614
61 150
9,1500
9,3000
OPONEO.PL
102,8000
+0,78%
102,0000
1 740
178 700
102,0000
103,0000
OPTEAM
6,1500
-2,38%
6,1000
1 221
7 460
6,0500
6,1500
ORANGEPL
15,3500
-0,20%
15,3400
583 711
8 919 670
15,2100
15,4000
ORCOGROUP
3,5400
+6,63%
3,5400
306
1 080
3,5400
3,5400
OTLOG
16,2800
-0,12%
16,3000
168
2 690
15,8800
16,3000
OTMUCHOW
4,8600
+0,21%
4,8800
1 498
7 280
4,8600
4,8800
PAMAPOL
2,0500
-2,38%
2,0700
1 894
3 880
2,0500
2,0700
PANOVA
17,9500
+0,56%
17,8500
750
13 380
17,7500
17,9500
PATENTUS
2,5000
-4,21%
2,6200
9 178
23 140
2,5000
2,6200
PCCEXOL
2,0500
+0,49%
2,0500
5 774
11 780
2,0400
2,0500
PCCROKITA
65,9000
-1,49%
66,0000
6 925
457 090
65,7000
66,9000
PCFGROUP
3,9100
-1,51%
3,9350
10 645
41 950
3,9000
4,0000
PEKABEX
9,0000
0,00%
9,0000
10 994
98 060
8,8800
9,0000
PEKAO
252,5000
-0,16%
252,9000
182 323
45 942 520
249,6000
254,0000
PEP
59,3000
-6,91%
63,7000
30 060
1 834 650
59,2000
63,9000
PEPCO
46,6500
-0,04%
46,8000
260 908
12 164 920
46,4200
46,8600
PEPEES
0,7600
-1,81%
0,7600
29
20
0,7600
0,7600
PGE
10,7150
-0,33%
10,7200
1 076 101
11 423 670
10,4800
10,7500
PGFGROUP
0,4705
0,00%
0,4705
1 103
520
0,4700
0,4700
PHARMENA
3,0600
0,00%
3,0600
676
2 050
3,0200
3,0600
PHN
9,3000
0,00%
9,3000
270
2 510
9,3000
9,3000
PHOTON
1,1300
-0,44%
1,1400
5 471
6 220
1,1300
1,1700
PKNORLEN
149,2600
+0,13%
149,0400
259 135
38 599 060
148,2000
149,8600
PKOBP
109,9000
+0,83%
108,7000
654 528
71 381 870
107,5600
109,9600
PKPCARGO
10,6400
+1,82%
10,5000
71 781
755 530
10,3500
10,6700
PLAYWAY
251,0000
+1,21%
248,0000
3 058
767 130
248,0000
252,0000
PLAZACNTR
1,2780
+1,43%
1,2600
2 444
3 100
1,2600
1,2800
PMPG
2,0400
+2,51%
2,0400
1
0
2,0400
2,0400
POLICE
7,2400
-1,90%
7,3800
2 033
14 940
7,2400
7,3800
POLIMEXMS
7,4700
+0,74%
7,4900
1 141 973
8 528 140
7,3500
7,6000
POLTREG
25,6000
-0,78%
26,1000
1 400
35 930
25,3000
26,1000
POLWAX
0,9900
-1,49%
1,0050
24 973
24 830
0,9900
1,0100
PRAGMAINK
3,7000
0,00%
3,7000
10
40
3,7000
3,7000
PROCHEM
21,9000
0,00%
21,9000
75
1 640
21,2000
21,9000
PROJPRZEM
22,4000
+6,67%
21,3000
8 359
179 390
21,1000
22,4000
PROTEKTOR
1,1280
+0,36%
1,1240
23 120
25 880
1,1100
1,1300
PULAWY
47,1000
+0,43%
47,4000
298
14 110
47,0000
47,7000
PUNKPIRAT
1,3220
-1,93%
1,3580
98 392
132 870
1,3200
1,4000
PURE
3,4200
+16,72%
3,4000
912 203
3 098 540
3,2200
3,4900
PZU
72,9200
-0,19%
73,3600
589 933
42 936 310
72,4800
73,4200
QUERCUS
13,6600
-0,15%
13,6800
23 976
329 930
13,6200
13,9400
R22
198,6000
-0,10%
199,8000
8 552
1 687 440
195,1000
199,8000
RAFAMET
49,0000
-2,00%
48,8000
650
31 090
47,5000
49,4000
RAINBOW
148,1000
+0,95%
147,0000
12 948
1 914 730
146,6000
149,2000
RANKPROGR
4,9000
+1,03%
4,7150
102
500
4,7200
4,9300
RAWLPLUG
13,9500
0,00%
13,9500
196
2 730
13,9500
13,9500
REINO
1,3900
0,00%
1,3900
2
0
1,3900
1,3900
RELPOL
6,0000
0,00%
6,0600
5 466
32 980
5,9800
6,0600
REMAK
10,3000
-0,48%
10,0000
500
5 090
10,0000
10,3000
ROPCZYCE
25,7000
+3,21%
25,0000
436
11 170
25,0000
25,7000
RYVU
15,9000
+2,05%
15,7000
14 422
227 910
15,5800
15,9800
SANOK
22,3000
0,00%
22,3000
641
14 310
22,1000
22,4000
SANPL
724,0000
-0,14%
725,0000
25 668
18 500 150
715,2000
726,2000
SANTANDER
55,0800
-0,36%
54,5000
157
8 560
54,5000
55,4500
SANWIL
1,7900
+0,56%
1,7800
7 852
13 960
1,7700
1,8000
SECOGROUP
37,0000
0,00%
37,0000
11
410
37,0000
37,0000
SEKO
13,0500
+0,77%
12,9500
1 766
22 920
12,9000
13,1000
SELENAFM
47,9000
-0,21%
48,4000
1 056
50 700
47,3000
48,4000
SELVITA
28,0500
+1,81%
27,5000
12 431
344 780
27,0500
28,0500
SFINKS
0,4360
+0,23%
0,4420
4 447
1 960
0,4400
0,4400
SHOPER
42,1000
+0,48%
41,9000
17 311
728 240
41,8000
42,3000
SILVAIR-REG
4,2000
+2,44%
4,0800
549
2 260
4,0800
4,2000
SILVANO
4,4900
0,00%
4,3200
715
3 100
4,3100
4,4900
SIMFABRIC
1,6880
-0,12%
1,6880
964
1 630
1,6900
1,6900
SKARBIEC
34,5000
0,00%
34,5000
1 702
58 920
34,5000
34,8000
SKOTAN
0,5900
+1,37%
0,5900
100
60
0,5900
0,5900
SKYLINE
1,4000
0,00%
1,4000
9
10
1,4000
1,4000
SNIEZKA
84,6000
+0,95%
83,8000
127
10 610
83,0000
84,8000
SONEL
13,5000
-1,46%
13,4000
96
1 290
13,4000
13,5000
SOPHARMA
7,2200
+0,28%
7,2400
30
220
7,2200
7,2400
SPYROSOFT
399,0000
-0,25%
400,0000
69
27 550
398,0000
400,0000
STALEXP
1,8280
-0,54%
1,8380
37 127
67 720
1,8100
1,8400
STALPROD
220,0000
+0,92%
217,0000
301
65 680
216,0000
220,0000
STALPROFI
9,6000
+4,80%
9,5000
108 752
1 043 680
9,3800
9,7800
STAPORKOW
4,6000
+1,77%
4,6000
21
100
4,6000
4,6000
SUNEX
3,3200
+4,40%
3,0900
21 491
68 660
3,0900
3,3200
SYGNITY
72,3000
+0,42%
72,0000
31 476
2 271 410
71,8000
72,5000
SYNEKTIK
367,0000
+2,23%
359,6000
32 949
11 964 640
356,4000
369,0000
TALEX
18,2000
+2,25%
18,2000
10
180
18,2000
18,2000
TARCZYNSKI
122,5000
+0,82%
122,5000
38
4 650
122,0000
122,5000
TATRY
78,0000
-0,64%
78,0000
17
1 330
78,0000
78,0000
TAURONPE
9,1160
+0,31%
9,1000
935 756
8 486 810
9,0100
9,1400
TERMOREX
0,5600
0,00%
0,5600
521
290
0,5500
0,5600
TESGAS
1,7500
-0,28%
1,7550
1 376
2 400
1,7400
1,7600
TORPOL
65,7000
-7,20%
70,3000
82 114
5 500 790
65,7000
70,8000
TOYA
9,4300
-0,63%
9,4600
12 020
113 140
9,3600
9,4700
TRAKCJA
3,5450
-0,84%
3,5550
51 643
182 790
3,5100
3,5900
TRANSPOL
14,5000
+9,02%
13,0500
115 536
1 613 690
13,0000
15,2000
TSGAMES
107,9000
+0,84%
107,0000
5 850
624 380
105,7000
108,0000
ULMA
52,0000
0,00%
52,0000
2
100
52,0000
52,0000
ULTGAMES
14,0000
0,00%
13,7500
4 625
64 000
13,7500
14,0000
UNIBEP
13,6000
-1,31%
13,8600
3 489
47 880
13,6000
13,9200
UNICREDIT
362,6500
-0,27%
365,0000
17
6 170
362,6500
365,0000
UNIMA
5,9200
-1,66%
5,9800
9 391
55 050
5,6600
6,0200
UNIMOT
167,6000
+0,96%
165,4000
713
118 410
165,4000
167,6000
VENTUREIN
1,2400
-1,59%
1,3500
2 611
3 240
1,2400
1,3500
VERCOM
136,2000
+0,89%
135,0000
8 569
1 166 360
134,8000
137,4000
VIGOSYS
492,0000
+0,82%
495,0000
1 006
492 920
480,0000
495,0000
VINDEXUS
14,9000
+1,02%
14,8500
189
2 810
14,8500
14,9000
VIVID
0,5520
-4,66%
0,5620
4 809
2 670
0,5500
0,5700
VOTUM
43,8000
+2,22%
42,5000
7 335
316 430
42,5000
43,8500
VOXEL
130,6000
-0,61%
132,0000
7 924
1 029 720
127,6000
132,0000
VRG
5,5800
+0,72%
5,5200
8 563
47 450
5,5000
5,6000
WARIMPEX
2,2100
+0,45%
2,2200
773
1 710
2,2100
2,2200
WASKO
5,5800
-1,41%
5,6600
12 013
66 810
5,5000
5,6600
WAWEL
712,0000
+0,56%
708,0000
194
137 920
708,0000
716,0000
WIELTON
5,0200
+0,40%
5,0200
15 516
77 670
4,9800
5,0300
WIKANA
9,2000
0,00%
9,2000
462
4 250
9,2000
9,2000
WIRTUALNA
65,2000
0,00%
65,2000
3 119
202 800
64,5000
65,4000
WITTCHEN
14,8100
+0,54%
14,9100
11 274
167 660
14,7300
14,9900
XTB
164,9600
-1,81%
169,3800
265 300
43 555 910
160,4200
169,4000
XTPL
72,1000
-1,23%
73,0000
1 290
93 600
72,0000
73,5000
ZAMET
0,5680
-0,35%
0,5720
28 379
16 180
0,5700
0,5700
ZEPAK
18,3200
-0,11%
18,4000
1 861
34 210
18,3200
18,5000
ZREMB
9,0000
-2,07%
9,1900
12 076
109 300
8,9900
9,1900
ZUE
11,5000
0,00%
11,5000
5 453
63 520
11,5000
11,8000
TENDERHUT
5,5400
0,00%
5,5400
2
10
5,5400
5,5400
CLOUD
98,0000
-1,80%
100,5000
562
55 790
98,0000
101,0000
FMG
57,0000
-0,35%
57,0000
1
60
57,0000
57,0000
PASSUS
120,2000
-0,66%
121,2000
928
112 210
120,0000
122,0000
MOVIEGAMES
6,6200
+0,30%
6,7700
349
2 330
6,5500
6,7700
SCPFL
135,0000
-0,74%
136,0000
1 290
174 410
132,8000
136,0000
GENOMTEC
4,0100
-1,96%
4,0900
7 275
28 930
3,9400
4,0900
COLUMBUS
2,6300
+9,81%
2,4000
190 265
480 640
2,3800
2,6300
DBENERGY
9,0800
-1,52%
8,8000
232
2 050
8,8000
9,1200
URTESTE
44,9000
0,00%
44,9000
56
2 510
44,8000
44,9000
ENERGOINS
1,8500
-0,27%
1,8550
1 206
2 210
1,8000
1,8600
INTERBUD
1,4200
-5,96%
1,5000
10 007
14 410
1,4200
1,5000
BIOPLANET
30,0000
+1,01%
30,7000
509
15 620
30,0000
30,7000
XPLUS
3,0300
0,00%
3,0400
1 013
3 060
2,9800
3,0400
DRAGOENT
25,0000
+0,81%
24,8000
114
2 840
24,8000
25,2000
RESBUD
1,5650
0,00%
1,5600
47 676
74 360
1,5300
1,5700
MURAPOL
38,8500
+1,17%
38,8500
3 577
138 560
38,4000
38,8500
CAPITEA
0,4390
+1,86%
0,4390
409 165
178 310
0,4300
0,4500
BLOOBER
23,8500
-0,63%
24,0000
4 692
112 400
23,8000
24,0000
JRHOLDING
4,0100
+0,50%
4,0100
25
100
4,0100
4,0100
RENDER
71,2000
+0,85%
71,6000
652
45 440
69,0000
72,0000
WOODPCKR
2,6100
0,00%
2,6100
7 354
19 640
2,6000
2,6900
PTWP
139,0000
-0,36%
140,0000
213
29 580
138,5000
140,0000
ZABKA
31,4400
-0,16%
31,4800
2 142 496
67 386 030
31,3100
31,5000
4MASS
5,5000
+1,29%
5,4400
26 092
142 320
5,3200
5,5100
NOCTILUCA
97,0000
+3,41%
93,8000
3 136
304 020
93,8000
98,4000
NEPTIS
16,6000
+0,61%
16,5000
276
4 480
16,1000
16,6000
DIAG
171,5000
+1,36%
169,2000
17 309
2 948 830
168,7000
172,0000
ELKOP
1,8300
-3,94%
1,9600
5 146
9 610
1,8200
1,9700
ARLEN
23,2000
0,00%
23,2000
3 362
77 970
22,9000
23,4000
QNATECHNO
36,0000
-4,00%
36,4000
1 086
38 240
34,5000
36,4000
FON
1,7250
0,00%
1,7250
278
480
1,7300
1,7300
CAPITAL
2,3400
-0,85%
2,3800
96 671
229 820
2,3200
2,4200
ONEMORE
2,2500
-0,88%
2,2900
42 484
97 460
2,2500
2,3500
SCANWAY
304,0000
+4,11%
293,0000
10 274
3 090 820
292,0000
306,0000
SYN2BIO
67,7400
+2,02%
66,6600
16 855
1 152 770
66,6600
69,6700
CRQUANTUM
252,2000
-1,87%
257,0000
7 744
1 995 180
248,3000
269,9000
NIEWIADOW
13,9000
-0,71%
14,0000
53 370
740 950
13,7000
14,0500
REX-PDA
12,9000
0,00%
12,9000
1 595
20 400
12,7000
12,9000
CRQUANTUM-PDA
304,4000
+0,79%
302,0000
120
36 480
302,0000
304,4000
LMCU
25,6000
+2,32%
25,8000
3 967
100 950
25,2000
25,8000
CREOTECH-PDA
763,0000
-2,18%
763,0000
1 556
1 187 200
759,0000
780,0000
REX
12,5000
+3,07%
12,4920
4 424
55 290
12,2600
12,5000
ADATEX
1,6200
-0,61%
1,7000
4 669
7 910
1,6100
1,7000
QUANTUM
33,6000
+7,01%
33,6000
2
70
33,6000
33,6000
ROBYG
32,0700
+0,77%
32,2000
129 501
4 145 560
31,9500
32,5100
ROBYG-PDA
34,2000
+0,57%
34,2000
32 447
1 109 690
34,2000
34,2000
NWAI
30,6000
-2,55%
30,8000
846
25 920
30,2000
31,6000
VIGOPHOTN-PDA
485,0000
+1,04%
480,0000
400
192 250
480,0000
485,0000
Surowce 10.08.2026 13:48
Złoto
4 395,72
-3,9800
-0,09%
Ropa Brent
84,81
+1,2600
+1,51%
Srebro
64,26
+0,7600
+1,19%
Miedź
14 130,00
+93,5700
+0,67%
Aluminium
3 316,90
+40,4000
+1,23%
Sprawdź notowania surowców
Treści z serwisów internetowych Grupy Wyborcza.pl oraz serwisu tokfm.pl prezentujemy w ramach komercyjnej współpracy z ich wydawcami: Wyborcza sp. z o.o. oraz Grupą Radiową Agory sp. z o.o.
Wybrane treści z serwisu Sport.pl są dostępne po wykupieniu płatnej subskrypcji