Notowania WIG-NRCHOM

6 230,93 +39,0100 +0,63% 10.08.2026 17:15
Kurs odniesienia: 6 191,92
Kurs otwarcia: 6 220,01
Min 1D: 6 200,48
Max 1D: 6 252,40
Wartość obrotu: 8 290 440
Min 1R: 5 312,53 11.09.2025
Max 1R: 6 369,99 22.05.2026
Stopa zwrotu 1R: 11,87%
Wybrany okres: 10.08.2026
Sprawdź kursy indeksów
-
1D
1T
1M
3M
6M
1R
5L
MAX
Notowania GPW - akcje 10.08.2026 17:04
Akcje
Indeksy
NewConnect
Wpisz nazwę spółki
Wszystkie sektory
Wszystkie indeksy
Spółka
Kurs
Zmiana %
Otwarcie
Wolumen
Obrót
Min
Max
06MAGNA
2,4200
+0,83%
2,4000
8 429
19 970
2,3500
2,4200
11BIT
134,0000
-0,74%
135,0000
4 142
558 260
133,6000
136,8000
3RGAMES
0,7380
+5,43%
0,7400
56 184
40 170
0,7000
0,7400
ABPL
141,8000
+2,46%
138,6000
4 801
675 020
138,6000
141,8000
ACAUTOGAZ
19,6000
+1,82%
19,5000
1 422
27 730
19,2500
19,6000
ACTION
45,6000
+1,33%
45,0000
11 946
542 020
44,5500
45,7000
ADIUVO
0,4800
+2,78%
0,5080
36 120
16 940
0,4300
0,5100
AGORA
8,7200
+0,93%
8,6400
133 997
1 163 930
8,6400
8,7400
AGROTON
4,7100
-1,05%
4,8400
3 585
17 050
4,6600
4,8400
AIGAMES
0,7480
0,00%
0,7480
65
50
0,7200
0,7500
AILLERON
15,2000
+0,26%
15,1600
4 886
74 120
15,0200
15,3600
AIRWAY
0,2660
-0,75%
0,2680
254 723
68 370
0,2600
0,2700
ALIOR
134,9000
+0,11%
135,4000
151 902
20 384 790
133,1000
135,4000
ALLEGRO
45,9500
-0,55%
46,2050
5 100 402
234 949 370
45,8500
46,3600
ALTA
1,8650
0,00%
1,7700
23 145
42 200
1,7300
1,8700
ALTUS
3,4900
-0,85%
3,5300
308
1 090
3,4900
3,5300
AMBRA
18,4400
-0,32%
18,5800
3 278
60 610
18,3800
18,5800
AMICA
49,3000
-0,20%
49,4000
11 144
546 920
48,1000
49,4000
AMREST
10,8600
-0,91%
10,8400
29 528
319 650
10,7400
10,9600
ANSWEAR
20,4000
+0,49%
20,5000
5 077
103 520
20,1500
20,5500
APATOR
27,9000
+1,09%
27,6500
11 627
321 820
27,3500
27,9500
APLISENS
20,0000
-1,48%
20,5000
298
6 050
20,0000
20,5000
APSENERGY
5,7000
-2,06%
5,7400
28 058
160 080
5,5800
5,8200
ARCHICOM
51,8000
-0,38%
52,0000
347
18 070
51,8000
52,6000
ARCTIC
7,3800
+7,89%
6,8500
156 377
1 137 740
6,8500
7,4200
ARTIFEX
22,3000
+7,21%
20,9500
49 475
1 081 320
20,6000
22,5000
ASBIS
125,6000
+4,75%
119,5000
304 211
37 513 710
118,0000
126,3000
ASMGROUP
0,2050
-0,97%
0,2070
360 319
74 720
0,2000
0,2200
ASSECOBS
90,2000
+1,35%
89,0000
1 967
176 600
87,8000
91,0000
ASSECOPOL
219,3000
+0,78%
219,0000
123 552
27 146 990
216,0000
222,0000
ASSECOSEE
77,4000
+1,98%
75,9000
6 998
541 960
75,9000
77,9000
ASTARTA
43,2500
-1,82%
44,0500
5 455
237 030
43,1500
44,0500
ATAL
56,8000
-0,35%
57,3000
8 457
482 110
56,7000
57,4000
ATENDE
4,0000
+3,63%
3,8600
46 253
183 110
3,8600
4,0400
ATLANTAPL
19,7000
-1,01%
19,9000
195
3 870
19,7000
19,9000
ATMGRUPA
3,6900
+0,82%
3,7100
18 716
68 840
3,6600
3,7100
ATREM
61,4000
-1,76%
62,5000
5 888
363 380
61,2000
62,8000
AUTOPARTN
30,4000
+1,50%
30,0000
253 610
7 706 090
29,7500
31,1000
BBIDEV
5,3800
+1,51%
5,2800
601
3 220
5,2800
5,3800
BEDZIN
20,6500
0,00%
20,7000
525
10 700
20,2500
20,7000
BENEFIT
5 575,0000
+0,63%
5 510,0000
4 598
25 381 760
5 465,0000
5 575,0000
BEST
33,4000
-0,30%
33,5000
559
18 640
33,1000
33,5000
BETACOM
5,2000
+0,39%
5,2000
5
30
5,2000
5,2000
BIGCHEESE
4,7900
0,00%
4,7950
2 786
13 360
4,7100
4,8000
BIOCELTIX
83,8000
+3,97%
80,7000
14 991
1 235 440
80,0000
83,8000
BIOMAXIMA
10,0200
-0,60%
10,0800
5 524
54 620
9,7800
10,0800
BIOMEDLUB
2,9300
-0,34%
2,9400
39 540
116 360
2,8900
3,0000
BIOTON
3,8900
+1,04%
3,8850
26 312
102 970
3,8700
3,9500
BNPPPL
154,8000
+1,84%
152,2000
7 491
1 148 660
152,0000
154,8000
BOGDANKA
22,4000
+4,19%
21,6000
89 737
1 978 800
21,6000
22,4500
BOOMBIT
5,6000
0,00%
5,6400
743
4 210
5,6000
5,7200
BORYSZEW
5,0300
+0,20%
5,0500
396 398
2 014 250
5,0000
5,2000
BOS
10,2000
-0,58%
10,2800
9 173
93 670
10,1600
10,3200
BOWIM
8,6600
+2,36%
8,4800
33 464
286 000
8,4000
8,7000
BUDIMEX
760,0000
+4,05%
735,0000
48 086
36 178 260
722,4000
763,0000
BUMECH
17,5100
+2,28%
17,2800
44 209
765 130
16,9900
17,6000
CAPTORTX
69,9000
-0,14%
68,3000
6 010
415 430
68,0000
69,9000
CASPAR
6,6000
0,00%
6,5000
6 395
41 470
6,3000
6,9000
CAVATINA
12,2000
-6,15%
12,8500
8 157
102 580
12,1000
13,1500
CCC
91,8400
+0,37%
91,5000
510 734
46 852 560
90,6200
93,6400
CDPROJEKT
257,1000
+0,39%
256,6000
267 702
68 481 060
253,7000
259,0000
CDRL
12,6000
-0,79%
12,6000
637
7 910
12,3000
12,6000
CELTIC
1,2400
+0,40%
1,2200
900
1 100
1,2200
1,2400
CEZ
244,8000
+2,26%
242,0000
95
23 090
242,0000
244,8000
CIGAMES
2,7800
+7,75%
2,5800
3 050 508
8 295 100
2,5600
2,7900
CLNPHARMA
20,7000
+1,22%
20,5500
6 778
139 840
20,3500
20,7500
COALENERG
1,8500
-1,49%
1,8510
78 120
143 720
1,8100
1,8800
COGNOR
6,7400
+4,66%
6,4450
308 918
2 040 440
6,4300
6,7500
COMP
99,7000
+0,50%
99,2000
2 693
266 260
96,9000
100,8000
COMPERIA
6,0000
0,00%
6,0000
556
3 340
6,0000
6,0000
COMPREMUM
1,3300
-0,75%
1,3200
35 308
46 300
1,3100
1,3500
CORMAY
0,5300
+0,38%
0,5280
9 653
5 070
0,5100
0,5300
CREEPYJAR
554,0000
+2,59%
540,0000
1 741
954 200
540,0000
556,0000
CREOTECH
782,0000
+5,39%
745,0000
13 514
10 494 580
745,0000
795,0000
CYFRPLSAT
17,1950
+1,15%
17,0200
806 142
13 788 350
16,8400
17,2300
DADELO
83,6000
-0,48%
83,9000
4 735
395 770
83,0000
83,9000
DATAWALK
137,2000
-0,58%
138,0000
4 954
672 680
134,2000
138,6000
DEBICA
99,8000
+0,30%
99,6000
2 125
212 000
99,5000
99,9000
DECORA
73,7000
+0,27%
73,1000
933
68 390
73,0000
73,9000
DEKPOL
70,2000
+0,29%
70,0000
1 534
106 530
68,8000
70,2000
DELKO
5,8400
-0,85%
5,8900
2 978
17 480
5,8400
5,9000
DEVELIA
10,6400
+1,53%
10,5200
138 331
1 468 540
10,5000
10,6600
DGA
23,0000
+3,60%
22,4000
590
13 370
22,4000
23,0000
DIGITANET
307,0000
-1,29%
312,0000
15 995
4 847 330
296,0000
317,0000
DIGITREE
9,8000
0,00%
9,8000
80
780
9,8000
9,8000
DINOPL
33,5600
+3,45%
32,5300
5 564 353
185 771 090
32,4600
33,7500
DOMDEV
253,0000
+1,20%
253,0000
2 698
682 660
250,0000
255,0000
ECHO
5,0500
+0,20%
5,0600
2 483
12 520
5,0200
5,0600
EDINVEST
8,3800
0,00%
8,3800
68
570
8,3800
8,3800
ELEKTROTI
67,2000
0,00%
66,8500
12 876
863 220
66,5000
67,6500
ENEA
20,3800
+0,99%
20,2400
206 634
4 191 220
19,9200
20,4600
ENELMED
20,2000
+4,12%
20,2000
28
570
20,2000
20,2000
ENERGA
19,1800
-0,21%
19,2000
43 943
842 880
19,1800
19,2600
ENTER
56,8000
+1,79%
56,8000
47 625
2 703 960
55,0000
57,7000
ERBUD
22,1000
-0,23%
22,4500
7 203
159 120
21,9500
22,4500
ERG
44,0000
0,00%
44,0000
227
9 990
44,0000
44,0000
ESOTIQ
35,3000
+0,28%
35,3000
7 470
262 130
34,9000
35,5000
ESTAR
1,4000
0,00%
1,4000
20
30
1,4000
1,4000
EUROCASH
4,9860
+1,76%
4,9400
216 732
1 078 240
4,9000
5,0100
EUROHOLD
4,8200
0,00%
4,8600
1 920
8 160
4,0200
4,8600
EUROTEL
31,6500
-1,09%
31,7000
2 131
67 570
31,5500
31,8500
FASING
14,6000
0,00%
14,6000
2
30
14,6000
14,6000
FEERUM
16,0000
-0,31%
16,4000
1 334
21 360
16,0000
16,4000
FERRO
34,0000
0,00%
33,8000
7 615
257 760
33,7000
34,0000
FORTE
16,6500
+0,91%
16,6000
2 331
38 520
16,3000
16,7500
GAMEOPS
11,3500
-2,16%
11,3500
2 240
25 500
11,3500
11,7500
GAMFACTOR
4,3600
-0,46%
4,4000
12 060
52 880
4,3600
4,4500
GETIN
0,3550
0,00%
0,3570
83 882
29 860
0,3500
0,3600
GLCOSMED
2,3300
-1,27%
2,3600
83
190
2,2900
2,3600
GPW
106,6000
+0,09%
106,5000
58 502
6 231 520
105,4000
107,5000
GREENX
2,5780
+5,05%
2,4440
1 749 561
4 527 270
2,4400
2,6700
GRODNO
18,0500
-1,63%
18,2500
12 588
228 330
17,7000
18,4500
GRUPAAZOTY
20,6600
+1,27%
20,4400
163 986
3 389 230
20,4000
20,9400
GRUPRACUJ
54,8000
+0,74%
54,4000
17 695
961 220
53,6000
54,9000
GTC
2,3200
0,00%
2,3200
728
1 650
2,2100
2,3200
HANDLOWY
122,6000
0,00%
122,6000
32 446
3 966 680
120,8000
122,6000
HARPER
5,0800
+1,20%
5,0800
23
120
5,0800
5,0800
HELIO
53,8000
+0,75%
53,6000
603
32 440
53,6000
54,2000
HERKULES
1,4000
+0,72%
1,3950
24 769
34 320
1,3600
1,4000
HUUUGE
21,9500
-0,23%
22,0500
6 626
146 600
21,9000
22,4000
HYDROTOR
9,6000
0,00%
9,7200
1 958
18 890
9,6000
9,7200
IBSM
51,0000
+0,79%
51,0000
143
7 240
50,6000
51,0000
IDMSA
0,4700
0,00%
0,4700
1 820
860
0,4700
0,4700
IFIRMA
25,6000
+3,02%
25,0000
1 891
47 600
24,8500
25,6500
IFSA
0,1160
0,00%
0,1170
13 805
1 610
0,1100
0,1200
IIAAV
67,1000
0,00%
67,1000
14
940
67,1000
67,1000
IMCOMPANY
32,7000
+1,24%
32,8000
6 225
204 400
32,2500
33,0000
IMMOBILE
4,9600
+1,02%
4,9300
11 950
59 290
4,9000
5,0000
IMPERIO
1,6100
0,00%
1,6100
10 273
16 450
1,6000
1,6100
IMS
2,4450
-4,49%
2,5950
34 679
86 070
2,4200
2,6000
INC
1,5100
-6,21%
1,6900
40 114
62 310
1,5100
1,6900
INGBSK
446,0000
+0,22%
445,0000
52 587
23 314 590
437,0000
448,6000
INPRO
7,4500
-0,67%
7,5000
21
160
7,4500
7,5000
INSTALKRK
39,3000
-0,25%
38,7000
1 940
75 720
38,7000
39,3000
INTERCARS
987,0000
+1,23%
989,0000
2 718
2 680 510
970,0000
997,0000
INTERSPPL
0,3220
-4,45%
0,3380
57 485
18 330
0,3100
0,3400
INTROL
8,2800
+6,43%
7,8800
29 344
237 770
7,5400
8,4000
IPOPEMA
9,2000
+3,14%
8,9800
25 927
233 120
8,9200
9,2000
IZOLACJA
3,8000
-3,06%
3,9500
1 593
6 060
3,8000
3,9500
IZOSTAL
3,0600
+3,03%
2,9800
177 266
532 820
2,9700
3,0800
JSW
27,9300
+6,81%
26,3000
847 313
23 158 430
26,2100
27,9600
JWWINVEST
3,2000
+3,23%
3,1000
6 548
20 530
3,0400
3,2000
K2HOLDING
26,0000
-0,38%
26,1000
437
11 360
25,8000
26,1000
KCI
0,9200
+1,32%
0,9060
10 878
9 840
0,9000
0,9200
KERNEL
19,4200
-0,41%
19,5000
11 040
214 680
19,4000
19,5400
KETY
1 293,0000
+1,57%
1 281,0000
22 403
28 858 250
1 264,0000
1 303,0000
KGHM
358,8000
+1,66%
355,0000
667 529
239 000 190
353,7500
361,0000
KGL
11,0000
+3,77%
11,3000
422
4 620
10,7000
11,3000
KINOPOL
19,5000
-0,76%
19,7000
31 087
601 780
19,0000
19,7000
KOGENERA
69,2000
+0,44%
69,2000
5 167
356 790
68,7000
69,5000
KOMPAP
22,0000
0,00%
22,0000
364
8 010
22,0000
22,0000
KOMPUTRO
5,8500
+0,52%
5,8500
2 727
15 860
5,7400
5,8800
KPPD
21,8000
0,00%
21,8000
92
2 010
21,8000
21,8000
KRAKCHEM
0,5300
-6,36%
0,5720
596 908
324 940
0,5300
0,5700
KRKA
1 112,0000
-0,89%
1 122,0000
86
95 790
1 108,0000
1 122,0000
KRUK
431,0000
+0,14%
431,3000
22 935
9 878 990
427,2000
433,7000
KRVITAMIN
12,8000
-2,66%
13,1000
266
3 410
12,8000
13,1000
KSGAGRO
3,4250
-3,11%
3,3500
6 630
22 440
3,3500
3,5000
LARQ
2,7000
-1,82%
2,8600
15 045
41 290
2,6900
2,8600
LENA
2,1400
-1,38%
2,1700
19 372
41 690
2,1400
2,1700
LENTEX
6,9600
+1,46%
6,9200
6 239
43 160
6,8600
6,9600
LESS
0,2460
-0,40%
0,2450
409
100
0,2400
0,2500
LIBET
1,2500
-0,79%
1,2300
94 641
118 250
1,2300
1,2600
LIVECHAT
51,8500
-1,05%
52,3000
54 050
2 800 300
51,5500
52,3000
LOKUM
23,8000
+3,03%
23,8000
10
240
23,8000
23,8000
LPP
22 200,0000
-0,09%
22 300,0000
1 648
36 504 200
22 020,0000
22 360,0000
LSISOFT
56,4000
-1,05%
56,0000
343
19 260
55,4000
56,8000
LUBAWA
11,0600
-5,79%
10,6000
1 592 349
17 371 500
10,6000
11,1800
MABION
7,4600
+0,13%
7,4500
14 770
110 210
7,3800
7,5600
MAKARONPL
25,2000
0,00%
25,2000
7 670
192 740
25,0000
25,4000
MANGATA
62,6000
-0,63%
63,0000
452
28 240
62,2000
63,0000
MARVIPOL
8,3600
-1,42%
8,4800
4 888
41 080
8,3400
8,4800
MAXCOM
5,7600
-2,04%
5,8800
233
1 340
5,6200
5,8800
MBANK
1 417,5000
+0,18%
1 415,0000
20 374
28 777 620
1 393,5000
1 424,0000
MBWS
12,0000
0,00%
12,0000
10
120
12,0000
12,0000
MCI
28,7000
0,00%
28,7000
3 782
108 910
28,4000
28,9000
MDIENERGIA
2,1800
-0,91%
2,2500
69 885
154 550
2,1600
2,2600
MEDICALG
26,9000
-2,00%
27,5500
29 101
785 660
26,4000
27,6000
MEDINICE
79,5000
-1,61%
80,8000
15 203
1 203 040
78,1000
81,4000
MENNICA
42,3000
+0,71%
42,1000
4 978
210 110
40,6000
42,8000
MERCATOR
53,3000
0,00%
53,4000
5 999
317 950
52,6000
53,7000
MERCOR
15,3000
-0,33%
15,2000
2 024
30 730
15,1000
15,3000
MEXPOLSKA
3,5000
+2,34%
3,4200
7 233
24 770
3,4000
3,5300
MFO
33,2000
+10,67%
29,9000
12 188
397 030
29,9000
34,5000
MILKILAND
1,5780
-1,13%
1,5960
36 987
57 470
1,5500
1,6000
MILLENNIUM
20,7200
+0,68%
20,9200
545 261
11 288 900
20,3000
20,9200
MIRACULUM
0,5680
-0,35%
0,5700
4 755
2 620
0,5500
0,5700
MIRBUD
13,2800
+8,85%
12,2000
763 280
9 799 480
12,1400
13,2900
MLPGROUP
106,5000
-2,29%
109,0000
239
25 670
106,0000
109,0000
MLSYSTEM
14,6800
+1,24%
14,6200
2 182
31 870
14,5000
14,7600
MOBRUK
386,0000
+1,31%
377,0000
5 770
2 223 360
377,0000
389,0000
MOJ
1,4500
0,00%
1,4700
1 100
1 610
1,4500
1,4700
MOL
55,2500
+0,45%
55,9500
5 902
327 900
55,0500
55,9500
MOLECURE
6,0700
+0,33%
6,0500
51 465
314 560
5,8200
6,1900
MONNARI
5,5000
+0,36%
5,4800
3 127
17 010
5,3600
5,5000
MOSTALPLC
13,0000
+2,77%
13,0000
211
2 740
13,0000
13,0000
MOSTALWAR
3,2500
0,00%
3,2700
13 339
43 660
3,2300
3,3100
MOSTALZAB
6,5000
-1,37%
6,5800
9 316
60 580
6,4700
6,5800
MUZA
8,9000
+2,30%
8,7500
905
7 930
8,7500
8,9000
MWTRADE
2,3600
0,00%
2,3600
155
370
2,3600
2,3600
NANOGROUP
2,4300
-0,41%
2,3900
10 288
24 730
2,3900
2,4400
NEUCA
791,0000
+0,64%
787,0000
835
657 860
781,0000
793,0000
NEWAG
96,0000
-0,10%
96,1000
12 072
1 157 140
95,0000
96,5000
NEXITY
0,7800
+2,63%
0,7650
27 278
20 140
0,7200
0,7800
NOVATURAS
5,4200
+8,84%
4,9800
506
2 520
4,9800
5,4200
NOVAVISGR
0,6890
+0,15%
0,6710
62 218
42 750
0,6700
0,7000
NOVITA
98,0000
+1,45%
98,4000
450
43 610
96,4000
98,4000
NTCAPITAL
0,6400
+1,91%
0,6480
15 954
10 270
0,6100
0,6500
NTTSYSTEM
15,8500
0,00%
15,9000
8 412
134 700
15,8000
16,3000
ODLEWNIE
20,2000
-1,46%
20,4000
8 828
178 240
19,9000
20,6000
ONDE
9,2100
-1,50%
9,2100
12 065
111 810
9,1500
9,3700
OPONEO.PL
103,0000
+0,98%
102,0000
5 097
524 470
102,0000
104,0000
OPTEAM
6,1500
0,00%
6,1500
329
1 980
6,0000
6,1500
ORANGEPL
15,2100
-1,11%
15,3400
1 129 294
17 221 120
15,0800
15,4000
ORCOGROUP
3,5400
+6,63%
3,5400
306
1 080
3,5400
3,5400
OTLOG
16,2400
-0,37%
16,3000
505
8 170
15,8800
16,3000
OTMUCHOW
4,8600
+0,21%
4,8800
1 498
7 280
4,8600
4,8800
PAMAPOL
2,1000
0,00%
2,0700
2 036
4 180
2,0500
2,1000
PANOVA
17,9500
+0,56%
17,8500
750
13 380
17,7500
17,9500
PATENTUS
2,5500
-2,30%
2,6200
12 306
31 070
2,5000
2,6200
PCCEXOL
2,0400
0,00%
2,0500
25 428
52 050
2,0400
2,0600
PCCROKITA
66,0000
-1,35%
66,0000
9 867
651 050
65,7000
66,9000
PCFGROUP
3,8900
-2,02%
3,9350
19 904
78 030
3,8300
4,0000
PEKABEX
9,0000
0,00%
9,0000
16 350
145 910
8,8800
9,0000
PEKAO
254,0000
+0,43%
252,9000
632 526
159 822 220
249,6000
254,0000
PEP
60,4000
-5,18%
63,7000
43 088
2 615 890
59,2000
63,9000
PEPCO
46,3800
-0,62%
46,8000
1 094 414
50 811 600
46,0800
46,8600
PEPEES
0,7600
-1,81%
0,7600
229
170
0,7600
0,7600
PGE
10,6300
-1,12%
10,7200
2 045 280
21 739 080
10,4800
10,7500
PGFGROUP
0,4705
0,00%
0,4705
1 253
590
0,4700
0,4700
PHARMENA
3,0700
+0,33%
3,0600
929
2 820
3,0200
3,0700
PHN
9,2200
-0,86%
9,3000
436
4 040
9,2200
9,3000
PHOTON
1,2500
+10,13%
1,1400
33 712
40 910
1,1300
1,2500
PKNORLEN
150,0600
+0,67%
149,0400
829 989
124 135 140
148,2000
150,5600
PKOBP
110,1000
+1,01%
108,7000
1 907 017
209 132 060
107,5600
110,5000
PKPCARGO
10,7400
+2,78%
10,5000
154 265
1 636 580
10,3500
10,7900
PLAYWAY
250,0000
+0,81%
248,0000
4 506
1 130 180
248,0000
252,0000
PLAZACNTR
1,2480
-0,95%
1,2600
19 132
24 090
1,2100
1,3400
PMPG
2,0400
+2,51%
2,0400
1
0
2,0400
2,0400
POLICE
7,3600
-0,27%
7,3800
2 352
17 260
7,2400
7,3800
POLIMEXMS
7,4550
+0,54%
7,4900
1 644 166
12 282 740
7,3500
7,6000
POLTREG
26,0000
+0,78%
26,1000
1 813
46 650
25,3000
26,1000
POLWAX
1,0000
-0,50%
1,0050
39 608
39 460
0,9900
1,0100
PRAGMAINK
3,7000
0,00%
3,7000
15
60
3,7000
3,7000
PROCHEM
21,8000
-0,46%
21,9000
99
2 150
21,2000
21,9000
PROJPRZEM
24,0000
+14,29%
21,3000
10 912
239 500
21,1000
24,9000
PROTEKTOR
1,1280
+0,36%
1,1240
55 639
62 540
1,1100
1,1300
PULAWY
47,0000
+0,21%
47,4000
385
18 220
47,0000
47,7000
PUNKPIRAT
1,3400
-0,59%
1,3580
114 649
154 460
1,3100
1,4000
PURE
3,2800
+11,95%
3,4000
1 143 878
3 873 650
3,2200
3,4900
PZU
73,0600
0,00%
73,3600
1 500 829
109 325 350
72,4000
73,4200
QUERCUS
13,6600
-0,15%
13,6800
27 431
377 220
13,6200
13,9400
R22
198,0000
-0,40%
199,8000
11 902
2 349 370
195,1000
199,8000
RAFAMET
49,0000
-2,00%
48,8000
706
33 810
47,5000
49,4000
RAINBOW
148,2000
+1,02%
147,0000
17 817
2 635 480
146,6000
149,2000
RANKPROGR
4,9100
+1,24%
4,7150
132
640
4,7200
4,9300
RAWLPLUG
13,9500
0,00%
13,9500
196
2 730
13,9500
13,9500
REINO
1,4200
+2,16%
1,3900
4 073
5 700
1,3900
1,4200
RELPOL
6,1200
+2,00%
6,0600
11 428
69 040
5,9800
6,1200
REMAK
10,4500
+0,97%
10,0000
895
9 180
10,0000
10,4500
ROPCZYCE
25,6000
+2,81%
25,0000
441
11 300
25,0000
25,7000
RYVU
15,7200
+0,90%
15,7000
21 454
339 620
15,5800
16,0000
SANOK
22,4000
+0,45%
22,3000
1 404
31 360
22,1000
22,4000
SANPL
727,6000
+0,36%
725,0000
68 246
49 363 640
715,2000
727,6000
SANTANDER
55,1300
-0,27%
54,5000
158
8 620
54,5000
55,4500
SANWIL
1,8100
+1,69%
1,7800
29 264
52 720
1,7700
1,8300
SECOGROUP
37,0000
0,00%
37,0000
66
2 440
36,4000
37,0000
SEKO
13,1000
+1,16%
12,9500
2 948
38 210
12,9000
13,1000
SELENAFM
48,0000
0,00%
48,4000
1 937
92 960
47,3000
48,5000
SELVITA
28,0000
+1,63%
27,5000
17 367
483 660
27,0500
28,3000
SFINKS
0,4400
+1,15%
0,4420
15 334
6 700
0,4400
0,4400
SHOPER
42,1000
+0,48%
41,9000
17 311
728 240
41,8000
42,3000
SILVAIR-REG
4,2000
+2,44%
4,0800
549
2 260
4,0800
4,2000
SILVANO
4,4900
0,00%
4,4900
4
20
4,4900
4,4900
SIMFABRIC
1,6780
-0,71%
1,6880
10 707
18 070
1,6500
1,6900
SKARBIEC
34,5000
0,00%
34,5000
1 886
65 270
34,5000
34,8000
SKOTAN
0,5900
0,00%
0,5660
52
30
0,5700
0,5900
SKYLINE
1,4000
0,00%
1,4000
9
10
1,4000
1,4000
SNIEZKA
83,2000
-0,72%
83,8000
196
16 390
83,0000
84,8000
SONEL
13,5000
-1,46%
13,4000
155
2 080
13,4000
13,5000
SOPHARMA
7,6800
+6,37%
7,6800
88
680
7,6800
7,6800
SPYROSOFT
396,0000
-1,00%
400,0000
239
95 240
396,0000
400,0000
STALEXP
1,8200
-0,98%
1,8380
195 856
354 950
1,8000
1,8400
STALPROD
220,0000
+0,92%
217,0000
730
160 000
216,0000
222,0000
STALPROFI
9,7600
+6,55%
9,5000
127 158
1 223 460
9,3800
9,8000
STAPORKOW
4,6000
+1,77%
4,6000
21
100
4,6000
4,6000
SUNEX
3,4700
+9,12%
3,0900
75 083
248 730
3,0900
3,4700
SYGNITY
72,0000
0,00%
72,0000
69 104
4 987 290
71,8000
73,4000
SYNEKTIK
368,8000
+2,73%
359,6000
57 729
21 081 560
356,4000
369,4000
TALEX
18,2000
+2,25%
18,2000
10
180
18,2000
18,2000
TARCZYNSKI
123,5000
+1,65%
122,5000
699
85 930
122,0000
123,5000
TATRY
70,5000
-10,19%
78,0000
25
1 920
70,5000
78,0000
TAURONPE
9,0660
-0,24%
9,1000
2 142 071
19 426 990
9,0100
9,1400
TERMOREX
0,5600
0,00%
0,5600
521
290
0,5500
0,5600
TESGAS
1,7450
-0,57%
1,7550
4 535
7 840
1,7200
1,7600
TORPOL
67,7000
-4,38%
70,3000
136 322
9 125 470
65,5000
70,8000
TOYA
9,4400
-0,53%
9,4600
19 497
183 340
9,3600
9,4700
TRAKCJA
3,5600
-0,42%
3,5550
62 371
220 870
3,5100
3,5900
TRANSPOL
14,6000
+9,77%
13,0500
213 694
3 046 430
13,0000
15,2000
TSGAMES
107,0000
0,00%
107,0000
12 334
1 317 890
105,7000
108,0000
ULMA
52,0000
0,00%
52,0000
104
5 410
52,0000
52,0000
ULTGAMES
14,5000
+3,57%
13,7500
5 451
75 540
13,7500
14,5000
UNIBEP
13,7000
-0,58%
13,8600
5 049
68 980
13,4400
13,9200
UNICREDIT
362,6500
-0,27%
365,0000
17
6 170
362,6500
365,0000
UNIMA
5,8600
-2,66%
5,9800
9 700
56 890
5,6600
6,0200
UNIMOT
167,4000
+0,84%
165,4000
1 775
296 420
165,4000
168,8000
VENTUREIN
1,2200
-3,17%
1,3500
3 096
3 830
1,2200
1,3500
VERCOM
136,4000
+1,04%
135,0000
12 317
1 676 540
134,8000
137,4000
VIGOSYS
494,0000
+1,23%
495,0000
2 411
1 186 800
480,0000
495,0000
VINDEXUS
14,9000
+1,02%
14,8500
204
3 030
14,8500
14,9000
VIVID
0,5690
-1,73%
0,5620
6 809
3 810
0,5500
0,5700
VOTUM
43,0000
+0,35%
42,5000
13 035
562 930
42,5000
43,9500
VOXEL
130,0000
-1,07%
132,0000
8 833
1 148 040
127,6000
132,0000
VRG
5,6000
+1,08%
5,5200
23 107
128 630
5,5000
5,6000
WARIMPEX
2,2100
+0,45%
2,2200
823
1 820
2,2100
2,2200
WASKO
5,7000
+0,71%
5,6600
25 432
141 780
5,4800
5,7000
WAWEL
708,0000
0,00%
708,0000
223
158 540
708,0000
716,0000
WIELTON
5,0200
+0,40%
5,0200
23 720
118 800
4,9800
5,0400
WIKANA
9,4000
+2,17%
9,2000
463
4 260
9,2000
9,4000
WIRTUALNA
65,5000
+0,46%
65,2000
4 895
318 840
64,5000
65,5000
WITTCHEN
14,9500
+1,49%
14,9100
12 781
190 050
14,7300
14,9900
XTB
166,2800
-1,02%
169,3800
435 983
71 695 730
160,4200
169,4000
XTPL
70,0000
-4,11%
73,0000
4 660
331 880
66,2000
73,5000
ZAMET
0,5680
-0,35%
0,5720
62 233
35 460
0,5700
0,5700
ZEPAK
18,2800
-0,33%
18,4000
4 325
79 370
18,2800
18,5000
ZREMB
9,0200
-1,85%
9,1900
16 213
146 560
8,9900
9,1900
ZUE
11,5000
0,00%
11,5000
8 870
103 030
11,5000
11,8000
TENDERHUT
5,5400
0,00%
5,5400
2
10
5,5400
5,5400
CLOUD
99,0000
-0,80%
100,5000
869
85 910
97,8000
101,0000
FMG
59,8000
+4,55%
57,0000
151
8 840
57,0000
59,8000
PASSUS
120,2000
-0,66%
121,2000
2 053
246 980
118,8000
122,0000
MOVIEGAMES
6,6100
+0,15%
6,7700
554
3 680
6,5500
6,7700
SCPFL
135,6000
-0,29%
136,0000
1 872
252 840
132,8000
136,0000
GENOMTEC
4,0900
0,00%
4,0900
12 542
50 210
3,9400
4,0900
COLUMBUS
3,0700
+28,18%
2,4000
484 549
1 316 320
2,3800
3,0700
DBENERGY
9,1800
-0,43%
8,8000
339
3 020
8,8000
9,1800
URTESTE
44,6000
-0,67%
44,9000
576
25 140
43,5000
44,9000
ENERGOINS
1,8000
-2,96%
1,8550
7 480
13 510
1,8000
1,8600
INTERBUD
1,5100
0,00%
1,5000
10 026
14 440
1,4200
1,5100
BIOPLANET
30,0000
+1,01%
30,7000
526
16 130
30,0000
30,7000
XPLUS
3,0300
0,00%
3,0400
1 077
3 250
2,9800
3,0400
DRAGOENT
23,9000
-3,63%
24,8000
115
2 860
23,9000
25,2000
RESBUD
1,5650
0,00%
1,5600
54 369
84 830
1,5300
1,5700
MURAPOL
38,7500
+0,91%
38,8500
23 408
901 710
38,3000
38,9500
CAPITEA
0,4390
+1,86%
0,4390
417 665
182 040
0,4300
0,4500
BLOOBER
24,0500
+0,21%
24,0000
8 184
196 000
23,7500
24,0500
JRHOLDING
4,0000
+0,25%
4,0100
8 353
31 990
3,7000
4,0100
RENDER
67,4000
-4,53%
71,6000
1 540
105 870
67,4000
72,0000
WOODPCKR
2,5800
-1,15%
2,6100
27 325
71 350
2,4900
2,6900
PTWP
140,0000
+0,36%
140,0000
222
30 840
138,5000
140,0000
ZABKA
31,5000
+0,03%
31,4800
3 870 904
121 789 640
31,3100
31,5000
4MASS
5,5300
+1,84%
5,4400
36 279
198 420
5,3200
5,5300
NOCTILUCA
97,7000
+4,16%
93,8000
3 346
324 510
93,8000
98,4000
NEPTIS
16,6000
+0,61%
16,5000
276
4 480
16,1000
16,6000
DIAG
171,0000
+1,06%
169,2000
36 396
6 208 870
168,7000
172,0000
ELKOP
1,9900
+8,74%
1,9250
7 265
14 170
1,9300
1,9900
ARLEN
23,8500
+2,80%
23,2000
4 654
108 550
22,9000
23,9000
QNATECHNO
36,4000
-2,93%
36,4000
1 198
42 300
34,5000
36,4000
FON
1,7300
+0,29%
1,7250
1 083
1 870
1,7300
1,7300
CAPITAL
2,3400
-0,85%
2,3800
164 355
388 310
2,3000
2,4200
ONEMORE
2,2800
+0,44%
2,2900
76 112
174 060
2,2500
2,3500
SCANWAY
298,0000
+2,05%
293,0000
13 289
3 993 760
292,0000
306,0000
SYN2BIO
67,5200
+1,69%
66,6600
22 331
1 526 340
66,6600
69,6700
CRQUANTUM
251,9000
-1,98%
257,0000
12 002
3 065 900
248,3000
269,9000
NIEWIADOW
14,0000
0,00%
14,0000
64 439
894 160
13,7000
14,0500
REX-PDA
12,9000
0,00%
12,9000
1 595
20 400
12,7000
12,9000
CRQUANTUM-PDA
304,4000
+0,79%
302,0000
120
36 480
302,0000
304,4000
LMCU
25,9500
+3,72%
25,8000
5 697
145 330
25,2000
25,9500
CREOTECH-PDA
763,0000
-2,18%
763,0000
1 556
1 187 200
759,0000
780,0000
REX
12,2720
+1,19%
12,4920
4 800
59 950
12,2600
12,5000
ADATEX
1,7000
+4,29%
1,7000
4 696
7 960
1,6100
1,7000
QUANTUM
31,0000
-7,74%
31,0000
100
3 100
31,0000
31,0000
ROBYG
31,8500
+0,08%
32,2000
138 795
4 443 470
31,8500
32,5100
ROBYG-PDA
34,2000
+0,57%
34,2000
32 447
1 109 690
34,2000
34,2000
NWAI
31,0000
-1,27%
30,8000
1 063
32 520
30,2000
31,6000
VIGOPHOTN-PDA
485,0000
+1,04%
480,0000
400
192 250
480,0000
485,0000
Surowce 11.08.2026 01:24
Złoto
4 454,47
+34,7700
+0,79%
Ropa Brent
87,53
-0,1900
-0,22%
Srebro
65,89
+0,6200
+0,95%
Miedź
14 158,80
+122,3700
+0,87%
Aluminium
3 336,25
+59,7500
+1,82%
Sprawdź notowania surowców
Treści z serwisów internetowych Grupy Wyborcza.pl oraz serwisu tokfm.pl prezentujemy w ramach komercyjnej współpracy z ich wydawcami: Wyborcza sp. z o.o. oraz Grupą Radiową Agory sp. z o.o.
Wybrane treści z serwisu Sport.pl są dostępne po wykupieniu płatnej subskrypcji