REKLAMA
REKLAMA
WIADOMOŚCI
NEXT
SPORT
PLOTEK
DZIECKO
MOTO
Poczta
Forum
Środowisko
KOBIETA
HAPS
PODRÓŻE
POGODA
HOROSKOPY
AVANTI24
TOK FM
RADIO POGODA
WEEKEND
Gazeta.pl na Facebooku
Aktualności
Informacje na bieżąco
Na topie
Podróże
Lifestyle
Ciekawostki
Porady
Pieniądze
Quizy
Matura 2026
Inwestycje
Kursy walut NBP
Giełda
Surowce
Kryptowaluty
Forex
Lokalnie
Wiadomości z Polski
Wiadomości ze świata
Newsy sport
Wiadomości kulinarne
Niedziele handlowe
Podatki
Jak rozliczyć PIT
Emerytury
Sport wiadomości
Ostrzeżenia meteorologiczne
Pogoda
Ukraina aktualności
Rozrywka
Sportowcy
Radio Internetowe
Komedie
Seriale kryminalne
Polskie filmy
Najlepsze seriale - Player
Amazon Prime Video
HBO GO
Netflix
Muzyka
TVN
Gry
Konsole
Smartfony
Gwiazdy
Premiery filmowe
Film
Polecamy
Co obejrzeć
Pączki na tłusty czwartek
Przekąski na karnawał
Przepisy na wielkanoc
Podróże zimą
Odporność
Przetwory na zimę
Lifestyle
Podcast - Co to będzie
Skarby na mapie Polski
Last minute
Ciekawe miejsca w Polsce
Tanie bilety lotnicze
Tanie wakacje
Wakacje za granicą
800+
Świadczenia 2026
Wiadomości kulturalne
Emerytury
Rozliczenie podatkowe
Technologia
Ulgi podatkowe
Polski Ład
Waloryzacja emerytur
Piłka nożna
Siatkówka
Tenis
Porady motoryzacyjne
Quizy
Lokale
Białystok
Bielsko-Biała
Bydgoszcz
Częstochowa
Gorzów Wlkp.
Katowice
Kielce
Kraków
Lublin
Łódź
Poznań
Płock
Opole
Olsztyn
Radom
Rzeszów
Szczecin
Toruń
Trójmiasto
Warszawa
Wrocław
Zielona Góra
POPULARNE TEMATY
Cyberbezpieczeństwo
Płaca minimalna
Ogrzewanie domu
Zjawiska astronomiczne
Kredyty frankowe
Polskie góry
Wojna na Ukrainie
Sankcje na Rosję
Sytuacja w Polsce
ZWIŃ
Waluty
Dolar amerykański (USD)
Dolar australijski (AUD)
Dolar kanadyjski (CAD)
Euro (EUR)
Frank szwajcarski (CHF)
Funt szterling (GBP)
Korona norweska (NOK)
Jen japoński (JPY)
Kursy walut NBP
Kupno
Sprzedaż
Giełda
Akcje spółek GPW
Indeksy GPW
Notowania indeksów świat
Notowania kontraktów
New Connect
Kryptowaluty
Surowce
Aluminium
Kawa
Miedź
Ropa Brent
Olej napędowy
Olej opałowy
Srebro
Złoto
Forex
Kupno
Sprzedaż
REKLAMA
Giełda
Notowania GPW WIG-NRCHOM
Notowania WIG-NRCHOM
6 230,93
+39,0100
+0,63%
10.08.2026 17:15
Kurs odniesienia:
6 191,92
Kurs otwarcia:
6 220,01
Min 1D:
6 200,48
Max 1D:
6 252,40
Wartość obrotu:
8 290 440
Min 1R:
5 312,53
11.09.2025
Max 1R:
6 369,99
22.05.2026
Stopa zwrotu 1R:
11,87%
Wybrany okres:
10.08.2026
Sprawdź kursy indeksów
-
1D
1T
1M
3M
6M
1R
5L
MAX
Notowania GPW - akcje
10.08.2026 17:04
Akcje
Indeksy
NewConnect
Wpisz nazwę spółki
Wszystkie sektory
Wszystkie indeksy
Spółka
Kurs
Zmiana %
Otwarcie
Wolumen
Obrót
Min
Max
06MAGNA
2,4200
+0,83%
2,4000
8 429
19 970
2,3500
2,4200
11BIT
134,0000
-0,74%
135,0000
4 142
558 260
133,6000
136,8000
3RGAMES
0,7380
+5,43%
0,7400
56 184
40 170
0,7000
0,7400
ABPL
141,8000
+2,46%
138,6000
4 801
675 020
138,6000
141,8000
ACAUTOGAZ
19,6000
+1,82%
19,5000
1 422
27 730
19,2500
19,6000
ACTION
45,6000
+1,33%
45,0000
11 946
542 020
44,5500
45,7000
ADIUVO
0,4800
+2,78%
0,5080
36 120
16 940
0,4300
0,5100
AGORA
8,7200
+0,93%
8,6400
133 997
1 163 930
8,6400
8,7400
AGROTON
4,7100
-1,05%
4,8400
3 585
17 050
4,6600
4,8400
AIGAMES
0,7480
0,00%
0,7480
65
50
0,7200
0,7500
AILLERON
15,2000
+0,26%
15,1600
4 886
74 120
15,0200
15,3600
AIRWAY
0,2660
-0,75%
0,2680
254 723
68 370
0,2600
0,2700
ALIOR
134,9000
+0,11%
135,4000
151 902
20 384 790
133,1000
135,4000
ALLEGRO
45,9500
-0,55%
46,2050
5 100 402
234 949 370
45,8500
46,3600
ALTA
1,8650
0,00%
1,7700
23 145
42 200
1,7300
1,8700
ALTUS
3,4900
-0,85%
3,5300
308
1 090
3,4900
3,5300
AMBRA
18,4400
-0,32%
18,5800
3 278
60 610
18,3800
18,5800
AMICA
49,3000
-0,20%
49,4000
11 144
546 920
48,1000
49,4000
AMREST
10,8600
-0,91%
10,8400
29 528
319 650
10,7400
10,9600
ANSWEAR
20,4000
+0,49%
20,5000
5 077
103 520
20,1500
20,5500
APATOR
27,9000
+1,09%
27,6500
11 627
321 820
27,3500
27,9500
APLISENS
20,0000
-1,48%
20,5000
298
6 050
20,0000
20,5000
APSENERGY
5,7000
-2,06%
5,7400
28 058
160 080
5,5800
5,8200
ARCHICOM
51,8000
-0,38%
52,0000
347
18 070
51,8000
52,6000
ARCTIC
7,3800
+7,89%
6,8500
156 377
1 137 740
6,8500
7,4200
ARTIFEX
22,3000
+7,21%
20,9500
49 475
1 081 320
20,6000
22,5000
ASBIS
125,6000
+4,75%
119,5000
304 211
37 513 710
118,0000
126,3000
ASMGROUP
0,2050
-0,97%
0,2070
360 319
74 720
0,2000
0,2200
ASSECOBS
90,2000
+1,35%
89,0000
1 967
176 600
87,8000
91,0000
ASSECOPOL
219,3000
+0,78%
219,0000
123 552
27 146 990
216,0000
222,0000
ASSECOSEE
77,4000
+1,98%
75,9000
6 998
541 960
75,9000
77,9000
ASTARTA
43,2500
-1,82%
44,0500
5 455
237 030
43,1500
44,0500
ATAL
56,8000
-0,35%
57,3000
8 457
482 110
56,7000
57,4000
ATENDE
4,0000
+3,63%
3,8600
46 253
183 110
3,8600
4,0400
ATLANTAPL
19,7000
-1,01%
19,9000
195
3 870
19,7000
19,9000
ATMGRUPA
3,6900
+0,82%
3,7100
18 716
68 840
3,6600
3,7100
ATREM
61,4000
-1,76%
62,5000
5 888
363 380
61,2000
62,8000
AUTOPARTN
30,4000
+1,50%
30,0000
253 610
7 706 090
29,7500
31,1000
BBIDEV
5,3800
+1,51%
5,2800
601
3 220
5,2800
5,3800
BEDZIN
20,6500
0,00%
20,7000
525
10 700
20,2500
20,7000
BENEFIT
5 575,0000
+0,63%
5 510,0000
4 598
25 381 760
5 465,0000
5 575,0000
BEST
33,4000
-0,30%
33,5000
559
18 640
33,1000
33,5000
BETACOM
5,2000
+0,39%
5,2000
5
30
5,2000
5,2000
BIGCHEESE
4,7900
0,00%
4,7950
2 786
13 360
4,7100
4,8000
BIOCELTIX
83,8000
+3,97%
80,7000
14 991
1 235 440
80,0000
83,8000
BIOMAXIMA
10,0200
-0,60%
10,0800
5 524
54 620
9,7800
10,0800
BIOMEDLUB
2,9300
-0,34%
2,9400
39 540
116 360
2,8900
3,0000
BIOTON
3,8900
+1,04%
3,8850
26 312
102 970
3,8700
3,9500
BNPPPL
154,8000
+1,84%
152,2000
7 491
1 148 660
152,0000
154,8000
BOGDANKA
22,4000
+4,19%
21,6000
89 737
1 978 800
21,6000
22,4500
BOOMBIT
5,6000
0,00%
5,6400
743
4 210
5,6000
5,7200
BORYSZEW
5,0300
+0,20%
5,0500
396 398
2 014 250
5,0000
5,2000
BOS
10,2000
-0,58%
10,2800
9 173
93 670
10,1600
10,3200
BOWIM
8,6600
+2,36%
8,4800
33 464
286 000
8,4000
8,7000
BUDIMEX
760,0000
+4,05%
735,0000
48 086
36 178 260
722,4000
763,0000
BUMECH
17,5100
+2,28%
17,2800
44 209
765 130
16,9900
17,6000
CAPTORTX
69,9000
-0,14%
68,3000
6 010
415 430
68,0000
69,9000
CASPAR
6,6000
0,00%
6,5000
6 395
41 470
6,3000
6,9000
CAVATINA
12,2000
-6,15%
12,8500
8 157
102 580
12,1000
13,1500
CCC
91,8400
+0,37%
91,5000
510 734
46 852 560
90,6200
93,6400
CDPROJEKT
257,1000
+0,39%
256,6000
267 702
68 481 060
253,7000
259,0000
CDRL
12,6000
-0,79%
12,6000
637
7 910
12,3000
12,6000
CELTIC
1,2400
+0,40%
1,2200
900
1 100
1,2200
1,2400
CEZ
244,8000
+2,26%
242,0000
95
23 090
242,0000
244,8000
CIGAMES
2,7800
+7,75%
2,5800
3 050 508
8 295 100
2,5600
2,7900
CLNPHARMA
20,7000
+1,22%
20,5500
6 778
139 840
20,3500
20,7500
COALENERG
1,8500
-1,49%
1,8510
78 120
143 720
1,8100
1,8800
COGNOR
6,7400
+4,66%
6,4450
308 918
2 040 440
6,4300
6,7500
COMP
99,7000
+0,50%
99,2000
2 693
266 260
96,9000
100,8000
COMPERIA
6,0000
0,00%
6,0000
556
3 340
6,0000
6,0000
COMPREMUM
1,3300
-0,75%
1,3200
35 308
46 300
1,3100
1,3500
CORMAY
0,5300
+0,38%
0,5280
9 653
5 070
0,5100
0,5300
CREEPYJAR
554,0000
+2,59%
540,0000
1 741
954 200
540,0000
556,0000
CREOTECH
782,0000
+5,39%
745,0000
13 514
10 494 580
745,0000
795,0000
CYFRPLSAT
17,1950
+1,15%
17,0200
806 142
13 788 350
16,8400
17,2300
DADELO
83,6000
-0,48%
83,9000
4 735
395 770
83,0000
83,9000
DATAWALK
137,2000
-0,58%
138,0000
4 954
672 680
134,2000
138,6000
DEBICA
99,8000
+0,30%
99,6000
2 125
212 000
99,5000
99,9000
DECORA
73,7000
+0,27%
73,1000
933
68 390
73,0000
73,9000
DEKPOL
70,2000
+0,29%
70,0000
1 534
106 530
68,8000
70,2000
DELKO
5,8400
-0,85%
5,8900
2 978
17 480
5,8400
5,9000
DEVELIA
10,6400
+1,53%
10,5200
138 331
1 468 540
10,5000
10,6600
DGA
23,0000
+3,60%
22,4000
590
13 370
22,4000
23,0000
DIGITANET
307,0000
-1,29%
312,0000
15 995
4 847 330
296,0000
317,0000
DIGITREE
9,8000
0,00%
9,8000
80
780
9,8000
9,8000
DINOPL
33,5600
+3,45%
32,5300
5 564 353
185 771 090
32,4600
33,7500
DOMDEV
253,0000
+1,20%
253,0000
2 698
682 660
250,0000
255,0000
ECHO
5,0500
+0,20%
5,0600
2 483
12 520
5,0200
5,0600
EDINVEST
8,3800
0,00%
8,3800
68
570
8,3800
8,3800
ELEKTROTI
67,2000
0,00%
66,8500
12 876
863 220
66,5000
67,6500
ENEA
20,3800
+0,99%
20,2400
206 634
4 191 220
19,9200
20,4600
ENELMED
20,2000
+4,12%
20,2000
28
570
20,2000
20,2000
ENERGA
19,1800
-0,21%
19,2000
43 943
842 880
19,1800
19,2600
ENTER
56,8000
+1,79%
56,8000
47 625
2 703 960
55,0000
57,7000
ERBUD
22,1000
-0,23%
22,4500
7 203
159 120
21,9500
22,4500
ERG
44,0000
0,00%
44,0000
227
9 990
44,0000
44,0000
ESOTIQ
35,3000
+0,28%
35,3000
7 470
262 130
34,9000
35,5000
ESTAR
1,4000
0,00%
1,4000
20
30
1,4000
1,4000
EUROCASH
4,9860
+1,76%
4,9400
216 732
1 078 240
4,9000
5,0100
EUROHOLD
4,8200
0,00%
4,8600
1 920
8 160
4,0200
4,8600
EUROTEL
31,6500
-1,09%
31,7000
2 131
67 570
31,5500
31,8500
FASING
14,6000
0,00%
14,6000
2
30
14,6000
14,6000
FEERUM
16,0000
-0,31%
16,4000
1 334
21 360
16,0000
16,4000
FERRO
34,0000
0,00%
33,8000
7 615
257 760
33,7000
34,0000
FORTE
16,6500
+0,91%
16,6000
2 331
38 520
16,3000
16,7500
GAMEOPS
11,3500
-2,16%
11,3500
2 240
25 500
11,3500
11,7500
GAMFACTOR
4,3600
-0,46%
4,4000
12 060
52 880
4,3600
4,4500
GETIN
0,3550
0,00%
0,3570
83 882
29 860
0,3500
0,3600
GLCOSMED
2,3300
-1,27%
2,3600
83
190
2,2900
2,3600
GPW
106,6000
+0,09%
106,5000
58 502
6 231 520
105,4000
107,5000
GREENX
2,5780
+5,05%
2,4440
1 749 561
4 527 270
2,4400
2,6700
GRODNO
18,0500
-1,63%
18,2500
12 588
228 330
17,7000
18,4500
GRUPAAZOTY
20,6600
+1,27%
20,4400
163 986
3 389 230
20,4000
20,9400
GRUPRACUJ
54,8000
+0,74%
54,4000
17 695
961 220
53,6000
54,9000
GTC
2,3200
0,00%
2,3200
728
1 650
2,2100
2,3200
HANDLOWY
122,6000
0,00%
122,6000
32 446
3 966 680
120,8000
122,6000
HARPER
5,0800
+1,20%
5,0800
23
120
5,0800
5,0800
HELIO
53,8000
+0,75%
53,6000
603
32 440
53,6000
54,2000
HERKULES
1,4000
+0,72%
1,3950
24 769
34 320
1,3600
1,4000
HUUUGE
21,9500
-0,23%
22,0500
6 626
146 600
21,9000
22,4000
HYDROTOR
9,6000
0,00%
9,7200
1 958
18 890
9,6000
9,7200
IBSM
51,0000
+0,79%
51,0000
143
7 240
50,6000
51,0000
IDMSA
0,4700
0,00%
0,4700
1 820
860
0,4700
0,4700
IFIRMA
25,6000
+3,02%
25,0000
1 891
47 600
24,8500
25,6500
IFSA
0,1160
0,00%
0,1170
13 805
1 610
0,1100
0,1200
IIAAV
67,1000
0,00%
67,1000
14
940
67,1000
67,1000
IMCOMPANY
32,7000
+1,24%
32,8000
6 225
204 400
32,2500
33,0000
IMMOBILE
4,9600
+1,02%
4,9300
11 950
59 290
4,9000
5,0000
IMPERIO
1,6100
0,00%
1,6100
10 273
16 450
1,6000
1,6100
IMS
2,4450
-4,49%
2,5950
34 679
86 070
2,4200
2,6000
INC
1,5100
-6,21%
1,6900
40 114
62 310
1,5100
1,6900
INGBSK
446,0000
+0,22%
445,0000
52 587
23 314 590
437,0000
448,6000
INPRO
7,4500
-0,67%
7,5000
21
160
7,4500
7,5000
INSTALKRK
39,3000
-0,25%
38,7000
1 940
75 720
38,7000
39,3000
INTERCARS
987,0000
+1,23%
989,0000
2 718
2 680 510
970,0000
997,0000
INTERSPPL
0,3220
-4,45%
0,3380
57 485
18 330
0,3100
0,3400
INTROL
8,2800
+6,43%
7,8800
29 344
237 770
7,5400
8,4000
IPOPEMA
9,2000
+3,14%
8,9800
25 927
233 120
8,9200
9,2000
IZOLACJA
3,8000
-3,06%
3,9500
1 593
6 060
3,8000
3,9500
IZOSTAL
3,0600
+3,03%
2,9800
177 266
532 820
2,9700
3,0800
JSW
27,9300
+6,81%
26,3000
847 313
23 158 430
26,2100
27,9600
JWWINVEST
3,2000
+3,23%
3,1000
6 548
20 530
3,0400
3,2000
K2HOLDING
26,0000
-0,38%
26,1000
437
11 360
25,8000
26,1000
KCI
0,9200
+1,32%
0,9060
10 878
9 840
0,9000
0,9200
KERNEL
19,4200
-0,41%
19,5000
11 040
214 680
19,4000
19,5400
KETY
1 293,0000
+1,57%
1 281,0000
22 403
28 858 250
1 264,0000
1 303,0000
KGHM
358,8000
+1,66%
355,0000
667 529
239 000 190
353,7500
361,0000
KGL
11,0000
+3,77%
11,3000
422
4 620
10,7000
11,3000
KINOPOL
19,5000
-0,76%
19,7000
31 087
601 780
19,0000
19,7000
KOGENERA
69,2000
+0,44%
69,2000
5 167
356 790
68,7000
69,5000
KOMPAP
22,0000
0,00%
22,0000
364
8 010
22,0000
22,0000
KOMPUTRO
5,8500
+0,52%
5,8500
2 727
15 860
5,7400
5,8800
KPPD
21,8000
0,00%
21,8000
92
2 010
21,8000
21,8000
KRAKCHEM
0,5300
-6,36%
0,5720
596 908
324 940
0,5300
0,5700
KRKA
1 112,0000
-0,89%
1 122,0000
86
95 790
1 108,0000
1 122,0000
KRUK
431,0000
+0,14%
431,3000
22 935
9 878 990
427,2000
433,7000
KRVITAMIN
12,8000
-2,66%
13,1000
266
3 410
12,8000
13,1000
KSGAGRO
3,4250
-3,11%
3,3500
6 630
22 440
3,3500
3,5000
LARQ
2,7000
-1,82%
2,8600
15 045
41 290
2,6900
2,8600
LENA
2,1400
-1,38%
2,1700
19 372
41 690
2,1400
2,1700
LENTEX
6,9600
+1,46%
6,9200
6 239
43 160
6,8600
6,9600
LESS
0,2460
-0,40%
0,2450
409
100
0,2400
0,2500
LIBET
1,2500
-0,79%
1,2300
94 641
118 250
1,2300
1,2600
LIVECHAT
51,8500
-1,05%
52,3000
54 050
2 800 300
51,5500
52,3000
LOKUM
23,8000
+3,03%
23,8000
10
240
23,8000
23,8000
LPP
22 200,0000
-0,09%
22 300,0000
1 648
36 504 200
22 020,0000
22 360,0000
LSISOFT
56,4000
-1,05%
56,0000
343
19 260
55,4000
56,8000
LUBAWA
11,0600
-5,79%
10,6000
1 592 349
17 371 500
10,6000
11,1800
MABION
7,4600
+0,13%
7,4500
14 770
110 210
7,3800
7,5600
MAKARONPL
25,2000
0,00%
25,2000
7 670
192 740
25,0000
25,4000
MANGATA
62,6000
-0,63%
63,0000
452
28 240
62,2000
63,0000
MARVIPOL
8,3600
-1,42%
8,4800
4 888
41 080
8,3400
8,4800
MAXCOM
5,7600
-2,04%
5,8800
233
1 340
5,6200
5,8800
MBANK
1 417,5000
+0,18%
1 415,0000
20 374
28 777 620
1 393,5000
1 424,0000
MBWS
12,0000
0,00%
12,0000
10
120
12,0000
12,0000
MCI
28,7000
0,00%
28,7000
3 782
108 910
28,4000
28,9000
MDIENERGIA
2,1800
-0,91%
2,2500
69 885
154 550
2,1600
2,2600
MEDICALG
26,9000
-2,00%
27,5500
29 101
785 660
26,4000
27,6000
MEDINICE
79,5000
-1,61%
80,8000
15 203
1 203 040
78,1000
81,4000
MENNICA
42,3000
+0,71%
42,1000
4 978
210 110
40,6000
42,8000
MERCATOR
53,3000
0,00%
53,4000
5 999
317 950
52,6000
53,7000
MERCOR
15,3000
-0,33%
15,2000
2 024
30 730
15,1000
15,3000
MEXPOLSKA
3,5000
+2,34%
3,4200
7 233
24 770
3,4000
3,5300
MFO
33,2000
+10,67%
29,9000
12 188
397 030
29,9000
34,5000
MILKILAND
1,5780
-1,13%
1,5960
36 987
57 470
1,5500
1,6000
MILLENNIUM
20,7200
+0,68%
20,9200
545 261
11 288 900
20,3000
20,9200
MIRACULUM
0,5680
-0,35%
0,5700
4 755
2 620
0,5500
0,5700
MIRBUD
13,2800
+8,85%
12,2000
763 280
9 799 480
12,1400
13,2900
MLPGROUP
106,5000
-2,29%
109,0000
239
25 670
106,0000
109,0000
MLSYSTEM
14,6800
+1,24%
14,6200
2 182
31 870
14,5000
14,7600
MOBRUK
386,0000
+1,31%
377,0000
5 770
2 223 360
377,0000
389,0000
MOJ
1,4500
0,00%
1,4700
1 100
1 610
1,4500
1,4700
MOL
55,2500
+0,45%
55,9500
5 902
327 900
55,0500
55,9500
MOLECURE
6,0700
+0,33%
6,0500
51 465
314 560
5,8200
6,1900
MONNARI
5,5000
+0,36%
5,4800
3 127
17 010
5,3600
5,5000
MOSTALPLC
13,0000
+2,77%
13,0000
211
2 740
13,0000
13,0000
MOSTALWAR
3,2500
0,00%
3,2700
13 339
43 660
3,2300
3,3100
MOSTALZAB
6,5000
-1,37%
6,5800
9 316
60 580
6,4700
6,5800
MUZA
8,9000
+2,30%
8,7500
905
7 930
8,7500
8,9000
MWTRADE
2,3600
0,00%
2,3600
155
370
2,3600
2,3600
NANOGROUP
2,4300
-0,41%
2,3900
10 288
24 730
2,3900
2,4400
NEUCA
791,0000
+0,64%
787,0000
835
657 860
781,0000
793,0000
NEWAG
96,0000
-0,10%
96,1000
12 072
1 157 140
95,0000
96,5000
NEXITY
0,7800
+2,63%
0,7650
27 278
20 140
0,7200
0,7800
NOVATURAS
5,4200
+8,84%
4,9800
506
2 520
4,9800
5,4200
NOVAVISGR
0,6890
+0,15%
0,6710
62 218
42 750
0,6700
0,7000
NOVITA
98,0000
+1,45%
98,4000
450
43 610
96,4000
98,4000
NTCAPITAL
0,6400
+1,91%
0,6480
15 954
10 270
0,6100
0,6500
NTTSYSTEM
15,8500
0,00%
15,9000
8 412
134 700
15,8000
16,3000
ODLEWNIE
20,2000
-1,46%
20,4000
8 828
178 240
19,9000
20,6000
ONDE
9,2100
-1,50%
9,2100
12 065
111 810
9,1500
9,3700
OPONEO.PL
103,0000
+0,98%
102,0000
5 097
524 470
102,0000
104,0000
OPTEAM
6,1500
0,00%
6,1500
329
1 980
6,0000
6,1500
ORANGEPL
15,2100
-1,11%
15,3400
1 129 294
17 221 120
15,0800
15,4000
ORCOGROUP
3,5400
+6,63%
3,5400
306
1 080
3,5400
3,5400
OTLOG
16,2400
-0,37%
16,3000
505
8 170
15,8800
16,3000
OTMUCHOW
4,8600
+0,21%
4,8800
1 498
7 280
4,8600
4,8800
PAMAPOL
2,1000
0,00%
2,0700
2 036
4 180
2,0500
2,1000
PANOVA
17,9500
+0,56%
17,8500
750
13 380
17,7500
17,9500
PATENTUS
2,5500
-2,30%
2,6200
12 306
31 070
2,5000
2,6200
PCCEXOL
2,0400
0,00%
2,0500
25 428
52 050
2,0400
2,0600
PCCROKITA
66,0000
-1,35%
66,0000
9 867
651 050
65,7000
66,9000
PCFGROUP
3,8900
-2,02%
3,9350
19 904
78 030
3,8300
4,0000
PEKABEX
9,0000
0,00%
9,0000
16 350
145 910
8,8800
9,0000
PEKAO
254,0000
+0,43%
252,9000
632 526
159 822 220
249,6000
254,0000
PEP
60,4000
-5,18%
63,7000
43 088
2 615 890
59,2000
63,9000
PEPCO
46,3800
-0,62%
46,8000
1 094 414
50 811 600
46,0800
46,8600
PEPEES
0,7600
-1,81%
0,7600
229
170
0,7600
0,7600
PGE
10,6300
-1,12%
10,7200
2 045 280
21 739 080
10,4800
10,7500
PGFGROUP
0,4705
0,00%
0,4705
1 253
590
0,4700
0,4700
PHARMENA
3,0700
+0,33%
3,0600
929
2 820
3,0200
3,0700
PHN
9,2200
-0,86%
9,3000
436
4 040
9,2200
9,3000
PHOTON
1,2500
+10,13%
1,1400
33 712
40 910
1,1300
1,2500
PKNORLEN
150,0600
+0,67%
149,0400
829 989
124 135 140
148,2000
150,5600
PKOBP
110,1000
+1,01%
108,7000
1 907 017
209 132 060
107,5600
110,5000
PKPCARGO
10,7400
+2,78%
10,5000
154 265
1 636 580
10,3500
10,7900
PLAYWAY
250,0000
+0,81%
248,0000
4 506
1 130 180
248,0000
252,0000
PLAZACNTR
1,2480
-0,95%
1,2600
19 132
24 090
1,2100
1,3400
PMPG
2,0400
+2,51%
2,0400
1
0
2,0400
2,0400
POLICE
7,3600
-0,27%
7,3800
2 352
17 260
7,2400
7,3800
POLIMEXMS
7,4550
+0,54%
7,4900
1 644 166
12 282 740
7,3500
7,6000
POLTREG
26,0000
+0,78%
26,1000
1 813
46 650
25,3000
26,1000
POLWAX
1,0000
-0,50%
1,0050
39 608
39 460
0,9900
1,0100
PRAGMAINK
3,7000
0,00%
3,7000
15
60
3,7000
3,7000
PROCHEM
21,8000
-0,46%
21,9000
99
2 150
21,2000
21,9000
PROJPRZEM
24,0000
+14,29%
21,3000
10 912
239 500
21,1000
24,9000
PROTEKTOR
1,1280
+0,36%
1,1240
55 639
62 540
1,1100
1,1300
PULAWY
47,0000
+0,21%
47,4000
385
18 220
47,0000
47,7000
PUNKPIRAT
1,3400
-0,59%
1,3580
114 649
154 460
1,3100
1,4000
PURE
3,2800
+11,95%
3,4000
1 143 878
3 873 650
3,2200
3,4900
PZU
73,0600
0,00%
73,3600
1 500 829
109 325 350
72,4000
73,4200
QUERCUS
13,6600
-0,15%
13,6800
27 431
377 220
13,6200
13,9400
R22
198,0000
-0,40%
199,8000
11 902
2 349 370
195,1000
199,8000
RAFAMET
49,0000
-2,00%
48,8000
706
33 810
47,5000
49,4000
RAINBOW
148,2000
+1,02%
147,0000
17 817
2 635 480
146,6000
149,2000
RANKPROGR
4,9100
+1,24%
4,7150
132
640
4,7200
4,9300
RAWLPLUG
13,9500
0,00%
13,9500
196
2 730
13,9500
13,9500
REINO
1,4200
+2,16%
1,3900
4 073
5 700
1,3900
1,4200
RELPOL
6,1200
+2,00%
6,0600
11 428
69 040
5,9800
6,1200
REMAK
10,4500
+0,97%
10,0000
895
9 180
10,0000
10,4500
ROPCZYCE
25,6000
+2,81%
25,0000
441
11 300
25,0000
25,7000
RYVU
15,7200
+0,90%
15,7000
21 454
339 620
15,5800
16,0000
SANOK
22,4000
+0,45%
22,3000
1 404
31 360
22,1000
22,4000
SANPL
727,6000
+0,36%
725,0000
68 246
49 363 640
715,2000
727,6000
SANTANDER
55,1300
-0,27%
54,5000
158
8 620
54,5000
55,4500
SANWIL
1,8100
+1,69%
1,7800
29 264
52 720
1,7700
1,8300
SECOGROUP
37,0000
0,00%
37,0000
66
2 440
36,4000
37,0000
SEKO
13,1000
+1,16%
12,9500
2 948
38 210
12,9000
13,1000
SELENAFM
48,0000
0,00%
48,4000
1 937
92 960
47,3000
48,5000
SELVITA
28,0000
+1,63%
27,5000
17 367
483 660
27,0500
28,3000
SFINKS
0,4400
+1,15%
0,4420
15 334
6 700
0,4400
0,4400
SHOPER
42,1000
+0,48%
41,9000
17 311
728 240
41,8000
42,3000
SILVAIR-REG
4,2000
+2,44%
4,0800
549
2 260
4,0800
4,2000
SILVANO
4,4900
0,00%
4,4900
4
20
4,4900
4,4900
SIMFABRIC
1,6780
-0,71%
1,6880
10 707
18 070
1,6500
1,6900
SKARBIEC
34,5000
0,00%
34,5000
1 886
65 270
34,5000
34,8000
SKOTAN
0,5900
0,00%
0,5660
52
30
0,5700
0,5900
SKYLINE
1,4000
0,00%
1,4000
9
10
1,4000
1,4000
SNIEZKA
83,2000
-0,72%
83,8000
196
16 390
83,0000
84,8000
SONEL
13,5000
-1,46%
13,4000
155
2 080
13,4000
13,5000
SOPHARMA
7,6800
+6,37%
7,6800
88
680
7,6800
7,6800
SPYROSOFT
396,0000
-1,00%
400,0000
239
95 240
396,0000
400,0000
STALEXP
1,8200
-0,98%
1,8380
195 856
354 950
1,8000
1,8400
STALPROD
220,0000
+0,92%
217,0000
730
160 000
216,0000
222,0000
STALPROFI
9,7600
+6,55%
9,5000
127 158
1 223 460
9,3800
9,8000
STAPORKOW
4,6000
+1,77%
4,6000
21
100
4,6000
4,6000
SUNEX
3,4700
+9,12%
3,0900
75 083
248 730
3,0900
3,4700
SYGNITY
72,0000
0,00%
72,0000
69 104
4 987 290
71,8000
73,4000
SYNEKTIK
368,8000
+2,73%
359,6000
57 729
21 081 560
356,4000
369,4000
TALEX
18,2000
+2,25%
18,2000
10
180
18,2000
18,2000
TARCZYNSKI
123,5000
+1,65%
122,5000
699
85 930
122,0000
123,5000
TATRY
70,5000
-10,19%
78,0000
25
1 920
70,5000
78,0000
TAURONPE
9,0660
-0,24%
9,1000
2 142 071
19 426 990
9,0100
9,1400
TERMOREX
0,5600
0,00%
0,5600
521
290
0,5500
0,5600
TESGAS
1,7450
-0,57%
1,7550
4 535
7 840
1,7200
1,7600
TORPOL
67,7000
-4,38%
70,3000
136 322
9 125 470
65,5000
70,8000
TOYA
9,4400
-0,53%
9,4600
19 497
183 340
9,3600
9,4700
TRAKCJA
3,5600
-0,42%
3,5550
62 371
220 870
3,5100
3,5900
TRANSPOL
14,6000
+9,77%
13,0500
213 694
3 046 430
13,0000
15,2000
TSGAMES
107,0000
0,00%
107,0000
12 334
1 317 890
105,7000
108,0000
ULMA
52,0000
0,00%
52,0000
104
5 410
52,0000
52,0000
ULTGAMES
14,5000
+3,57%
13,7500
5 451
75 540
13,7500
14,5000
UNIBEP
13,7000
-0,58%
13,8600
5 049
68 980
13,4400
13,9200
UNICREDIT
362,6500
-0,27%
365,0000
17
6 170
362,6500
365,0000
UNIMA
5,8600
-2,66%
5,9800
9 700
56 890
5,6600
6,0200
UNIMOT
167,4000
+0,84%
165,4000
1 775
296 420
165,4000
168,8000
VENTUREIN
1,2200
-3,17%
1,3500
3 096
3 830
1,2200
1,3500
VERCOM
136,4000
+1,04%
135,0000
12 317
1 676 540
134,8000
137,4000
VIGOSYS
494,0000
+1,23%
495,0000
2 411
1 186 800
480,0000
495,0000
VINDEXUS
14,9000
+1,02%
14,8500
204
3 030
14,8500
14,9000
VIVID
0,5690
-1,73%
0,5620
6 809
3 810
0,5500
0,5700
VOTUM
43,0000
+0,35%
42,5000
13 035
562 930
42,5000
43,9500
VOXEL
130,0000
-1,07%
132,0000
8 833
1 148 040
127,6000
132,0000
VRG
5,6000
+1,08%
5,5200
23 107
128 630
5,5000
5,6000
WARIMPEX
2,2100
+0,45%
2,2200
823
1 820
2,2100
2,2200
WASKO
5,7000
+0,71%
5,6600
25 432
141 780
5,4800
5,7000
WAWEL
708,0000
0,00%
708,0000
223
158 540
708,0000
716,0000
WIELTON
5,0200
+0,40%
5,0200
23 720
118 800
4,9800
5,0400
WIKANA
9,4000
+2,17%
9,2000
463
4 260
9,2000
9,4000
WIRTUALNA
65,5000
+0,46%
65,2000
4 895
318 840
64,5000
65,5000
WITTCHEN
14,9500
+1,49%
14,9100
12 781
190 050
14,7300
14,9900
XTB
166,2800
-1,02%
169,3800
435 983
71 695 730
160,4200
169,4000
XTPL
70,0000
-4,11%
73,0000
4 660
331 880
66,2000
73,5000
ZAMET
0,5680
-0,35%
0,5720
62 233
35 460
0,5700
0,5700
ZEPAK
18,2800
-0,33%
18,4000
4 325
79 370
18,2800
18,5000
ZREMB
9,0200
-1,85%
9,1900
16 213
146 560
8,9900
9,1900
ZUE
11,5000
0,00%
11,5000
8 870
103 030
11,5000
11,8000
TENDERHUT
5,5400
0,00%
5,5400
2
10
5,5400
5,5400
CLOUD
99,0000
-0,80%
100,5000
869
85 910
97,8000
101,0000
FMG
59,8000
+4,55%
57,0000
151
8 840
57,0000
59,8000
PASSUS
120,2000
-0,66%
121,2000
2 053
246 980
118,8000
122,0000
MOVIEGAMES
6,6100
+0,15%
6,7700
554
3 680
6,5500
6,7700
SCPFL
135,6000
-0,29%
136,0000
1 872
252 840
132,8000
136,0000
GENOMTEC
4,0900
0,00%
4,0900
12 542
50 210
3,9400
4,0900
COLUMBUS
3,0700
+28,18%
2,4000
484 549
1 316 320
2,3800
3,0700
DBENERGY
9,1800
-0,43%
8,8000
339
3 020
8,8000
9,1800
URTESTE
44,6000
-0,67%
44,9000
576
25 140
43,5000
44,9000
ENERGOINS
1,8000
-2,96%
1,8550
7 480
13 510
1,8000
1,8600
INTERBUD
1,5100
0,00%
1,5000
10 026
14 440
1,4200
1,5100
BIOPLANET
30,0000
+1,01%
30,7000
526
16 130
30,0000
30,7000
XPLUS
3,0300
0,00%
3,0400
1 077
3 250
2,9800
3,0400
DRAGOENT
23,9000
-3,63%
24,8000
115
2 860
23,9000
25,2000
RESBUD
1,5650
0,00%
1,5600
54 369
84 830
1,5300
1,5700
MURAPOL
38,7500
+0,91%
38,8500
23 408
901 710
38,3000
38,9500
CAPITEA
0,4390
+1,86%
0,4390
417 665
182 040
0,4300
0,4500
BLOOBER
24,0500
+0,21%
24,0000
8 184
196 000
23,7500
24,0500
JRHOLDING
4,0000
+0,25%
4,0100
8 353
31 990
3,7000
4,0100
RENDER
67,4000
-4,53%
71,6000
1 540
105 870
67,4000
72,0000
WOODPCKR
2,5800
-1,15%
2,6100
27 325
71 350
2,4900
2,6900
PTWP
140,0000
+0,36%
140,0000
222
30 840
138,5000
140,0000
ZABKA
31,5000
+0,03%
31,4800
3 870 904
121 789 640
31,3100
31,5000
4MASS
5,5300
+1,84%
5,4400
36 279
198 420
5,3200
5,5300
NOCTILUCA
97,7000
+4,16%
93,8000
3 346
324 510
93,8000
98,4000
NEPTIS
16,6000
+0,61%
16,5000
276
4 480
16,1000
16,6000
DIAG
171,0000
+1,06%
169,2000
36 396
6 208 870
168,7000
172,0000
ELKOP
1,9900
+8,74%
1,9250
7 265
14 170
1,9300
1,9900
ARLEN
23,8500
+2,80%
23,2000
4 654
108 550
22,9000
23,9000
QNATECHNO
36,4000
-2,93%
36,4000
1 198
42 300
34,5000
36,4000
FON
1,7300
+0,29%
1,7250
1 083
1 870
1,7300
1,7300
CAPITAL
2,3400
-0,85%
2,3800
164 355
388 310
2,3000
2,4200
ONEMORE
2,2800
+0,44%
2,2900
76 112
174 060
2,2500
2,3500
SCANWAY
298,0000
+2,05%
293,0000
13 289
3 993 760
292,0000
306,0000
SYN2BIO
67,5200
+1,69%
66,6600
22 331
1 526 340
66,6600
69,6700
CRQUANTUM
251,9000
-1,98%
257,0000
12 002
3 065 900
248,3000
269,9000
NIEWIADOW
14,0000
0,00%
14,0000
64 439
894 160
13,7000
14,0500
REX-PDA
12,9000
0,00%
12,9000
1 595
20 400
12,7000
12,9000
CRQUANTUM-PDA
304,4000
+0,79%
302,0000
120
36 480
302,0000
304,4000
LMCU
25,9500
+3,72%
25,8000
5 697
145 330
25,2000
25,9500
CREOTECH-PDA
763,0000
-2,18%
763,0000
1 556
1 187 200
759,0000
780,0000
REX
12,2720
+1,19%
12,4920
4 800
59 950
12,2600
12,5000
ADATEX
1,7000
+4,29%
1,7000
4 696
7 960
1,6100
1,7000
QUANTUM
31,0000
-7,74%
31,0000
100
3 100
31,0000
31,0000
ROBYG
31,8500
+0,08%
32,2000
138 795
4 443 470
31,8500
32,5100
ROBYG-PDA
34,2000
+0,57%
34,2000
32 447
1 109 690
34,2000
34,2000
NWAI
31,0000
-1,27%
30,8000
1 063
32 520
30,2000
31,6000
VIGOPHOTN-PDA
485,0000
+1,04%
480,0000
400
192 250
480,0000
485,0000
Surowce
11.08.2026 01:24
Złoto
4 454,47
+34,7700
+0,79%
Ropa Brent
87,53
-0,1900
-0,22%
Srebro
65,89
+0,6200
+0,95%
Miedź
14 158,80
+122,3700
+0,87%
Aluminium
3 336,25
+59,7500
+1,82%
Sprawdź notowania surowców
REKLAMA
Najpopularniejsze
Wojna w Ukrainie
Wołodymyr Zełenski
Władimir Putin
Uchodźcy
Sankcje na Rosję
Ukraina
Rosja
Medycyna
Roboty
Sztuczna inteligencja
Smartfony
Środowisko
Multimedia
PC
PlayStation
xBox
iOS
Tesla
Iphone
Internet
Netflix
Microsoft
ChatGPT
Technologia
Iphone 17 Pro Max
Mocny laptop
65-calowy telewizor
Air Fryer w promocji
Zegarek Garmin
Samsung Galaxy S25
Tani odkurzacz
Ekspres do kawy
Apple watch
Telewizory w promocji
Sony wf-1000xm5
Polecamy
Elon Musk
Starlink
Kredyt
Niedziele Handlowe
Zakaz handlu w niedziele
Biedronka
Lidl
Emerytura
Domowe sposoby
Pieniądze
Tematy
Kursy walut
Kurs funta
Kurs franka
Kurs euro
Kurs dolara
Świadczenia
Zwrot podatku
Termy w Polsce
Podatek za psa
Mierzeja Wiślana
Gwiazda betlejemska
Kontakt
Napisz do nas