Notowania WIG-ODZIEZ

14 872,20 -186,7300 -1,24% 13.10.2026 17:15
Kurs odniesienia: 15 058,93
Kurs otwarcia: 15 060,12
Min 1D: 14 724,25
Max 1D: 15 091,20
Wartość obrotu: 118 284 450
Min 1R: 10 750,47 08.12.2025
Max 1R: 15 058,27 12.10.2026
Stopa zwrotu 1R: 24,98%
Wybrany okres: 13.10.2026
Sprawdź kursy indeksów
-
1D
1T
1M
3M
6M
1R
5L
MAX
Notowania GPW - akcje 13.10.2026 17:04
Akcje
Indeksy
NewConnect
Wpisz nazwę spółki
Wszystkie sektory
Wszystkie indeksy
Spółka
Kurs
Zmiana %
Otwarcie
Wolumen
Obrót
Min
Max
06MAGNA
2,3800
0,00%
2,3400
358
840
2,3400
2,3800
11BIT
120,8000
-0,82%
121,8000
5 327
643 510
120,3000
122,4000
3RGAMES
0,6520
-2,69%
0,6840
47 669
31 520
0,6500
0,7000
ABPL
156,8000
-0,88%
158,2000
6 347
992 910
154,4000
158,2000
ACAUTOGAZ
21,6000
-0,92%
21,8000
2 074
44 460
21,2000
21,8000
ACTION
46,6500
+1,30%
46,0500
13 130
607 770
45,6000
47,0000
ADIUVO
0,6220
+6,87%
0,6000
104 212
64 300
0,5800
0,6500
AGORA
11,1500
+1,36%
10,9000
28 537
314 230
10,8500
11,2000
AGROTON
3,9800
-1,73%
4,0550
3 484
13 860
3,9500
4,0600
AIGAMES
0,6580
-4,36%
0,6600
8 505
5 640
0,6500
0,6800
AILLERON
16,3800
-0,24%
16,5400
8 665
142 540
16,3400
16,5400
AIRWAY
0,2455
+0,20%
0,2450
10 754
2 620
0,2400
0,2500
ALIOR
131,5000
-0,19%
131,7500
226 813
29 849 530
130,4000
132,8000
ALLEGRO
53,3000
+2,40%
52,1500
4 640 402
245 776 660
51,9400
53,3000
ALTA
1,7300
+0,58%
1,7400
84
140
1,6600
1,7400
ALTUS
3,9400
0,00%
3,9400
9
40
3,9400
3,9400
AMBRA
20,3000
-0,98%
20,5000
18 226
368 530
20,0000
20,5000
AMICA
45,3000
-0,66%
45,4000
27 796
1 254 680
44,8000
45,6000
AMREST
9,5500
-1,75%
9,6200
26 252
253 680
9,5500
9,8200
ANSWEAR
22,4000
+2,05%
22,3000
3 473
77 640
21,8500
22,5500
APATOR
24,8000
-1,59%
25,3000
14 710
368 430
24,8000
25,3000
APLISENS
19,7500
+0,51%
19,6500
262
5 100
19,0000
19,7500
APSENERGY
5,8800
+3,52%
5,6800
17 668
100 210
5,4200
5,8800
ARCHICOM
49,6000
+0,20%
49,9000
319
15 860
49,1000
50,0000
ARCTIC
5,6500
-0,70%
5,6900
29 328
166 390
5,6300
5,6900
ARTIFEX
20,8500
+1,21%
20,4000
45 142
941 240
20,3500
21,5500
ASBIS
187,0000
-3,11%
193,0000
179 209
33 746 410
185,5000
193,5000
ASMGROUP
0,1500
-2,28%
0,1520
560 068
84 360
0,1500
0,1500
ASSECOBS
88,2000
-0,68%
89,6000
544
48 040
88,0000
89,6000
ASSECOPOL
226,5000
+0,44%
227,0000
166 575
37 606 250
223,0000
227,6000
ASSECOSEE
73,2000
+0,83%
72,6000
468
34 010
72,1000
73,2000
ASTARTA
38,8000
+2,11%
38,0000
3 245
123 220
37,6000
38,9000
ATAL
61,2000
-0,49%
61,8000
10 721
659 240
61,1000
62,0000
ATENDE
5,2400
-2,60%
5,4400
150 271
773 930
5,0200
5,4400
ATLANTAPL
22,5000
+0,45%
22,5000
623
14 010
22,4000
22,5000
ATMGRUPA
3,5800
-0,56%
3,6200
24 880
89 280
3,5600
3,6300
ATREM
56,6000
0,00%
57,0000
11 953
678 160
56,1000
57,4000
AUTOPARTN
31,9000
+4,08%
30,3000
287 777
8 980 100
30,2500
31,9000
BBIDEV
5,4400
+1,49%
5,4400
4 881
26 530
5,3600
5,4400
BEDZIN
20,3500
-0,73%
20,5000
2 357
47 220
20,0000
20,7000
BENEFIT
5 535,0000
+2,03%
5 485,0000
3 105
17 021 430
5 410,0000
5 535,0000
BEST
30,7000
-4,36%
31,6000
6 805
210 730
30,6000
32,0000
BETACOM
5,2200
+1,16%
5,2200
3
20
5,2200
5,2200
BIGCHEESE
3,7300
+0,13%
3,7250
1 557
5 800
3,7000
3,7300
BIOCELTIX
69,6000
-1,14%
70,1000
5 351
373 420
68,8000
70,7000
BIOMAXIMA
10,0000
-0,60%
10,0600
767
7 660
9,9800
10,0600
BIOMEDLUB
2,8200
+0,18%
2,8300
33 271
93 890
2,8000
2,8300
BIOTON
3,8000
-1,81%
3,8700
98 338
374 040
3,7600
3,8700
BNPPPL
163,8000
-1,92%
163,4000
15 720
2 553 420
161,0000
166,4000
BOGDANKA
25,9500
-0,19%
25,9000
86 783
2 238 980
25,5000
26,2500
BOOMBIT
5,8800
-0,68%
5,9200
1 615
9 380
5,6400
5,9800
BORYSZEW
4,6850
-0,11%
4,7050
64 325
301 070
4,6500
4,7100
BOS
10,1400
0,00%
10,1800
7 680
77 630
10,0800
10,1800
BOWIM
6,9800
-0,85%
6,9000
2 676
18 580
6,9000
7,0000
BUDIMEX
696,0000
+1,81%
692,8000
19 810
13 755 600
683,2000
698,0000
BUMECH
13,7700
+1,25%
13,6000
27 092
373 270
13,5200
14,1600
CAPTORTX
60,0000
-2,12%
60,0000
30 504
1 838 120
59,6000
62,0000
CASPAR
8,6000
+1,78%
8,4500
252
2 130
8,4500
8,6000
CAVATINA
12,5000
-1,19%
12,5000
543
6 790
12,5000
12,5000
CCC
93,0000
+0,65%
92,0000
187 301
17 410 900
91,4000
93,6000
CDPROJEKT
265,9000
+1,26%
264,4000
309 490
81 886 390
259,7000
268,0000
CDRL
12,0000
-4,00%
12,5000
46
560
12,0000
12,5000
CELTIC
0,7480
0,00%
0,7420
1 398
1 050
0,7400
0,7500
CEZ
240,2000
0,00%
240,8000
103
24 800
240,2000
240,8000
CIGAMES
2,5300
-1,17%
2,5600
148 631
375 830
2,5000
2,5700
CLNPHARMA
18,8800
-0,42%
18,9600
12 424
234 970
18,6600
19,4000
COALENERG
1,7700
+0,57%
1,7550
21 117
37 490
1,7600
1,8100
COGNOR
5,2050
-2,16%
5,2800
238 565
1 251 390
5,2000
5,3200
COMP
102,2000
-0,97%
103,0000
16 069
1 659 070
99,5000
107,8000
COMPERIA
9,2000
-2,13%
9,4000
84
790
9,0000
9,4000
COMPREMUM
1,1750
-2,08%
1,2000
18 582
21 920
1,1800
1,2000
CORMAY
0,5060
0,00%
0,5100
9 101
4 610
0,5000
0,5100
CREEPYJAR
400,0000
-5,66%
424,0000
3 841
1 581 090
400,0000
426,0000
CREOTECH
880,0000
-0,68%
898,0000
14 020
12 534 900
880,0000
910,0000
CYFRPLSAT
17,7000
+2,34%
17,4500
534 821
9 382 630
17,3200
17,7000
DADELO
98,2000
+1,66%
96,8000
2 776
270 390
96,0000
98,7000
DATAWALK
115,8000
+0,17%
115,6000
7 866
915 270
115,0000
119,6000
DEBICA
94,0000
+0,86%
94,4000
621
58 310
93,2000
94,8000
DECORA
89,8000
0,00%
91,0000
1 161
104 970
89,0000
91,1000
DEKPOL
61,0000
-0,33%
60,8000
538
33 020
60,8000
61,8000
DELKO
5,9600
-0,33%
5,9500
2 694
16 020
5,9300
5,9600
DEVELIA
9,0800
+0,44%
9,1200
136 808
1 237 480
9,0000
9,1300
DGA
21,0000
0,00%
20,0000
3
60
20,0000
21,0000
DIGITANET
380,0000
-1,04%
387,2000
6 122
2 354 910
378,4000
389,0000
DIGITREE
8,1500
0,00%
8,0500
7
60
8,0500
8,1500
DINOPL
36,5100
-0,95%
36,7500
2 681 196
98 153 260
36,2400
36,8900
DOMDEV
235,0000
-2,89%
242,0000
7 536
1 808 720
234,5000
247,0000
ECHO
5,3700
-0,56%
5,4300
33 649
181 080
5,3700
5,4300
EDINVEST
8,3200
+0,73%
8,5000
1 442
12 210
8,3000
8,5000
ELEKTROTI
59,6000
-2,30%
61,5000
11 570
696 290
59,6000
61,5000
ENEA
22,5400
+1,53%
22,2000
536 667
11 993 950
21,6800
22,5800
ENELMED
20,4000
+0,99%
20,0000
529
10 730
20,0000
20,4000
ENERGA
27,4500
+0,37%
27,4000
118 957
3 259 300
27,3500
27,4500
ENTER
48,4000
+0,73%
48,0500
11 414
550 360
48,0000
48,4500
ERBUD
23,7000
+3,04%
23,3000
8 545
202 040
23,3000
23,9000
ERG
46,4000
-2,11%
46,4000
50
2 320
46,4000
46,4000
ESOTIQ
32,8000
0,00%
32,8000
424
13 880
32,2000
32,9000
ESTAR
2,0000
0,00%
2,0000
21
40
2,0000
2,0000
EUROCASH
4,9800
+0,08%
4,9760
522 670
2 600 710
4,9700
5,0300
EUROHOLD
5,8000
0,00%
5,8000
252
1 460
5,8000
5,8000
EUROTEL
29,3500
+2,44%
28,6500
437
12 690
28,6500
29,3500
FASING
14,2000
-2,07%
14,4000
123
1 760
14,2000
14,4000
FEERUM
16,8000
0,00%
16,5000
699
11 460
16,3500
16,8000
FERRO
29,0000
-1,69%
29,4000
19 343
563 110
29,0000
29,5000
FORTE
14,9500
0,00%
14,9500
3 303
48 540
14,3500
14,9500
GAMEOPS
11,6500
0,00%
11,7000
590
6 860
11,5000
11,7000
GAMFACTOR
3,8300
+0,26%
3,9500
8 087
31 220
3,8200
3,9600
GETIN
0,3000
+0,33%
0,2935
178 873
53 190
0,2900
0,3000
GLCOSMED
1,8850
-0,26%
1,8900
2 586
4 860
1,8500
1,8900
GPW
101,2000
-0,10%
101,2000
82 615
8 346 490
100,0000
101,5000
GREENX
2,7520
-1,15%
2,8000
216 467
605 730
2,7500
2,8200
GRODNO
14,0000
-1,41%
14,1000
34 334
482 560
13,8500
14,4000
GRUPAAZOTY
19,3000
-1,73%
19,6600
160 342
3 123 320
19,3000
19,8500
GRUPRACUJ
53,9000
-1,46%
54,6000
8 101
439 420
53,9000
54,8000
GTC
2,3800
+1,28%
2,4000
547
1 290
2,3100
2,4000
HANDLOWY
122,4000
+0,33%
122,0000
29 035
3 548 540
120,6000
123,0000
HARPER
5,6000
+0,36%
5,6000
16 117
89 870
5,4000
5,6400
HELIO
49,3000
0,00%
49,3000
362
17 820
49,1000
50,0000
HERKULES
2,2100
-3,91%
2,2800
2 375 167
5 779 000
2,1400
2,6900
HUUUGE
24,4000
+4,05%
24,3000
29 958
730 730
23,7000
24,6000
HYDROTOR
9,0000
0,00%
9,0000
2 970
26 460
8,6400
9,0000
IBSM
61,4000
-0,32%
61,6000
13
800
61,4000
61,6000
IDMSA
0,4180
+2,96%
0,4040
17 645
7 410
0,4000
0,4200
IFIRMA
20,6000
+3,52%
19,9600
5 426
111 110
19,9600
20,8000
IFSA
0,1340
-10,07%
0,1420
538 125
73 060
0,1300
0,1500
IIAAV
67,4000
-0,15%
67,4000
15
1 010
67,4000
67,4000
IMCOMPANY
30,1000
+3,61%
29,0000
303
9 080
29,0000
30,4000
IMMOBILE
4,5400
-2,16%
4,7300
14 551
66 930
4,5200
4,7300
IMPERIO
1,5000
+6,38%
1,4300
2 406
3 610
1,4300
1,5000
IMS
3,1050
-0,32%
3,1200
22 918
71 150
3,0700
3,1500
INC
1,3850
-1,42%
1,4050
6 861
9 550
1,3800
1,4400
INGBSK
459,0000
-1,25%
468,4000
14 996
6 883 600
453,2000
469,8000
INPRO
7,3000
0,00%
7,3000
1 242
9 080
7,3000
7,4500
INSTALKRK
36,2000
+0,28%
36,2000
78
2 820
36,1000
36,2000
INTERCARS
996,0000
-0,40%
999,0000
9 335
9 398 490
994,0000
1 014,0000
INTERSPPL
0,3100
-1,27%
0,3120
14 605
4 520
0,3100
0,3200
INTROL
8,4000
+0,24%
8,3800
2 290
19 170
8,3400
8,4000
IPOPEMA
8,7000
-0,91%
8,7000
27 363
236 460
8,5600
8,7800
IZOLACJA
3,7600
-0,27%
3,7700
62
230
3,6800
3,7700
IZOSTAL
3,1300
+2,62%
3,0700
69 479
215 920
3,0400
3,1800
JSW
33,0000
+1,41%
32,7100
273 092
9 002 270
32,5400
33,3700
JWWINVEST
2,9800
0,00%
2,9800
30
90
2,9800
2,9800
K2HOLDING
26,6000
+1,53%
26,9000
360
9 570
26,0000
26,9000
KCI
0,8260
-1,43%
0,8260
2 224
1 840
0,8300
0,8300
KERNEL
19,7800
-0,50%
19,7400
27 956
552 490
19,7400
19,8800
KETY
1 290,0000
+3,37%
1 255,0000
28 621
36 748 610
1 252,0000
1 303,0000
KGHM
344,6500
-1,44%
348,6000
425 030
146 891 650
341,1500
351,2000
KGL
12,4000
+4,20%
12,5000
3
40
12,4000
12,5000
KINOPOL
17,7500
+0,28%
17,7500
6 239
109 850
17,5000
17,7500
KOGENERA
79,2000
+1,15%
78,1000
6 269
493 200
77,3000
79,5000
KOMPAP
22,0000
0,00%
22,0000
2
40
22,0000
22,0000
KOMPUTRO
6,0800
+0,16%
6,1900
1 259
7 630
6,0300
6,1900
KPPD
21,0000
-0,94%
21,8000
62
1 330
21,0000
21,8000
KRAKCHEM
0,1660
-1,78%
0,1655
162 905
27 240
0,1700
0,1700
KRKA
1 118,0000
0,00%
1 130,0000
45
50 820
1 118,0000
1 138,0000
KRUK
337,8000
+0,24%
337,5000
111 386
37 710 440
336,0000
342,0000
KRVITAMIN
13,1000
0,00%
13,0500
823
10 740
13,0500
13,1000
KSGAGRO
2,8850
-3,19%
2,9000
16 347
47 150
2,8400
2,9700
LARQ
2,6600
0,00%
2,6600
122
320
2,6600
2,6600
LENA
2,0900
+1,46%
2,0500
13 330
27 780
2,0500
2,0900
LENTEX
7,4000
-1,33%
7,3200
2 176
15 840
7,2400
7,4000
LESS
0,1525
-0,97%
0,1555
68 553
10 300
0,1500
0,1600
LIBET
1,4000
+9,38%
1,3800
200 660
277 960
1,3800
1,4400
LIVECHAT
39,7200
+0,30%
39,9200
28 568
1 141 430
39,6600
40,3800
LOKUM
23,0000
+3,14%
22,3000
1 280
30 050
22,3000
24,0000
LPP
25 260,0000
-1,56%
25 600,0000
4 549
114 605 840
24 980,0000
25 760,0000
LSISOFT
42,3000
-3,42%
43,8000
1 082
46 150
42,3000
43,8000
LUBAWA
11,5100
0,00%
11,5000
78 529
905 700
11,5000
11,6400
MABION
7,9000
-1,00%
7,9800
22 967
182 150
7,8300
7,9800
MAKARONPL
24,3000
+0,41%
24,2000
1 601
38 470
23,9000
24,4000
MANGATA
60,0000
-0,66%
60,4000
675
40 320
59,0000
60,4000
MARVIPOL
8,1800
-0,97%
8,1800
4 208
34 420
8,1400
8,1800
MAXCOM
6,4000
-3,32%
6,4000
1 018
6 530
6,4000
6,5000
MBANK
1 449,0000
+0,66%
1 440,0000
19 894
28 822 630
1 430,0000
1 464,5000
MBWS
11,2000
0,00%
11,2000
20
220
11,2000
11,2000
MCI
28,0000
-1,41%
28,5000
24 470
696 380
28,0000
28,9000
MDIENERGIA
1,9600
+1,55%
1,9500
24 485
47 490
1,9000
1,9900
MEDICALG
25,0000
+0,81%
24,7000
33 923
846 080
24,5000
25,4500
MEDINICE
57,5000
-0,35%
57,0000
15 869
907 540
56,4000
58,0000
MENNICA
40,0000
+1,52%
39,9000
2 573
103 010
39,3000
40,4000
MERCATOR
58,9000
-0,17%
59,0000
7 592
444 140
58,1000
59,4000
MERCOR
14,8000
-0,67%
14,6000
1 791
26 230
14,5500
14,8000
MEXPOLSKA
3,4000
+6,25%
3,4200
8 085
27 460
3,2200
3,4300
MFO
28,7000
-3,04%
29,8000
4 190
121 440
28,6000
29,8000
MILKILAND
1,3980
-2,78%
1,4360
3 377
4 690
1,3800
1,4400
MILLENNIUM
22,3000
-0,36%
22,7200
385 886
8 616 550
22,1100
22,7200
MIRACULUM
0,5760
-0,35%
0,5780
94 249
52 840
0,5600
0,5800
MIRBUD
11,0400
+0,27%
11,0000
52 912
584 580
11,0000
11,1200
MLPGROUP
113,0000
-0,88%
112,0000
51
5 750
112,0000
113,0000
MLSYSTEM
15,1600
+1,07%
15,0000
5 734
85 900
14,7400
15,1600
MOBRUK
419,0000
+1,21%
412,0000
2 562
1 067 030
412,0000
420,0000
MOJ
1,4500
0,00%
1,4700
1 100
1 610
1,4500
1,4700
MOL
58,4500
-1,76%
59,0500
9 079
532 440
58,1000
59,6000
MOLECURE
6,5300
-1,21%
6,6000
21 077
137 170
6,4500
6,7900
MONNARI
5,1600
+1,98%
5,1200
7 099
36 690
5,1000
5,2000
MOSTALPLC
12,9500
+0,39%
12,9000
501
6 480
12,9000
12,9500
MOSTALWAR
3,9600
+2,59%
3,8600
9 770
38 320
3,8300
3,9600
MOSTALZAB
6,6900
-0,15%
6,7300
62 008
415 840
6,6600
6,7600
MUZA
8,6000
0,00%
8,6000
2
20
8,6000
8,6000
MWTRADE
2,7000
0,00%
2,6800
1 432
3 690
2,4800
2,7000
NANOGROUP
2,3600
0,00%
2,3500
22 520
53 140
2,3500
2,3900
NEUCA
701,0000
-0,28%
703,0000
1 158
811 990
700,0000
705,0000
NEWAG
100,0000
-1,77%
102,6000
15 818
1 590 690
99,0000
103,0000
NEXITY
1,5400
+0,65%
1,5400
5
10
1,5400
1,5400
NOVATURAS
4,8400
0,00%
4,8400
1
0
4,8400
4,8400
NOVAVISGR
0,4500
-0,44%
0,4525
25 172
11 310
0,4500
0,4500
NOVITA
105,0000
-2,33%
108,0000
576
60 850
105,0000
108,0000
NTCAPITAL
0,6040
+0,67%
0,5980
11 694
7 020
0,5900
0,6000
NTTSYSTEM
24,5000
+7,93%
22,7000
103 256
2 474 150
22,1000
24,9000
ODLEWNIE
19,2500
+1,05%
19,0500
6 126
117 120
18,8500
19,3000
ONDE
8,4000
+1,20%
8,3600
13 624
114 560
8,2700
8,4900
OPONEO.PL
106,0000
-1,49%
107,4000
6 033
641 090
105,8000
107,8000
OPTEAM
5,5000
0,00%
5,6000
13 083
71 790
5,4000
5,6000
ORANGEPL
15,7150
+3,80%
15,1450
1 441 829
22 570 180
15,1400
15,8900
ORCOGROUP
3,2400
0,00%
3,2400
20
60
3,2400
3,2400
OTLOG
15,1800
-0,13%
15,2000
996
15 080
15,0000
15,2000
OTMUCHOW
4,5200
+0,22%
4,6800
823
3 770
4,5100
4,6800
PAMAPOL
2,2600
0,00%
2,2600
41
90
2,2600
2,2600
PANOVA
19,4500
-1,77%
19,8000
1 357
26 630
19,4500
19,8000
PATENTUS
1,9050
+0,53%
1,9000
6 451
12 210
1,8800
1,9100
PCCEXOL
2,0900
-0,48%
2,1100
35 957
75 590
2,0800
2,1200
PCCROKITA
65,6000
-1,50%
65,9000
2 242
147 430
65,6000
66,5000
PCFGROUP
3,1500
-0,63%
3,1700
26 506
83 480
3,1200
3,1700
PEKABEX
8,5500
-0,93%
8,6400
25 163
216 770
8,5000
8,7400
PEKAO
265,1000
+0,19%
265,2000
761 603
201 110 260
261,9000
265,9000
PEP
53,5000
-0,56%
53,8000
6 900
371 470
53,2000
54,1000
PEPCO
45,1000
+0,83%
44,8400
988 460
44 487 240
44,5300
45,2800
PEPEES
0,7800
-0,76%
0,7880
4 919
3 860
0,7800
0,7900
PGE
17,2900
+2,98%
16,7850
3 778 568
64 555 180
16,4500
17,2900
PGFGROUP
1,3740
0,00%
1,3720
120 192
164 230
1,3200
1,4300
PHARMENA
2,9800
-2,93%
3,0600
442
1 340
2,9800
3,0600
PHN
9,1800
0,00%
9,1800
1 956
17 940
9,1400
9,1800
PHOTON
1,1500
+2,68%
1,1200
11 092
12 540
1,1100
1,1500
PKNORLEN
154,0000
+0,08%
153,8800
1 343 779
206 980 480
153,0000
155,1000
PKOBP
116,6200
+0,24%
116,7000
2 235 764
259 845 740
115,5000
116,9800
PKPCARGO
10,4300
+2,25%
10,2200
108 203
1 118 320
10,1900
10,4700
PLAYWAY
248,5000
-1,58%
252,5000
4 758
1 206 100
248,0000
256,0000
PLAZACNTR
1,3040
-0,15%
1,3060
6 912
8 890
1,2800
1,3100
PMPG
2,0000
0,00%
2,0000
2
0
2,0000
2,0000
POLICE
7,3200
0,00%
7,4400
463
3 410
7,3200
7,4400
POLIMEXMS
7,3800
+1,51%
7,2650
589 891
4 414 350
7,2700
7,5800
POLTREG
20,5000
+3,80%
19,8000
2 617
52 010
19,1500
20,5000
POLWAX
0,9840
0,00%
0,9840
17 627
17 110
0,9600
0,9800
PRAGMAINK
3,8200
0,00%
3,8000
101
380
3,8000
3,8200
PROCHEM
22,1000
-0,45%
22,1000
22
490
22,1000
22,1000
PROJPRZEM
21,7000
0,00%
21,9000
231
5 030
21,5000
21,9000
PROTEKTOR
0,9450
+8,62%
0,8800
233 310
216 970
0,8700
0,9600
PULAWY
44,3000
-1,34%
44,9000
39
1 740
44,2000
44,9000
PUNKPIRAT
1,2600
-0,16%
1,2800
62 978
80 670
1,2500
1,3000
PURE
1,5080
0,00%
1,5080
198 150
300 050
1,4900
1,5400
PZU
73,6800
+0,93%
73,2000
1 613 348
118 785 560
72,9200
73,9800
QUERCUS
13,0000
+1,56%
12,9800
800 245
10 164 230
12,6000
13,1200
R22
198,0000
-1,00%
201,2000
12 316
2 459 690
198,0000
202,0000
RAFAMET
39,4000
+2,07%
38,6000
101
3 980
38,6000
39,7000
RAINBOW
127,4000
+0,79%
127,0000
8 048
1 028 460
126,2000
128,5000
RANKPROGR
4,3600
-0,80%
4,3850
8 651
37 690
4,3300
4,3900
RAWLPLUG
15,5000
+3,33%
14,9000
2 099
32 180
14,9000
15,5000
REINO
1,3900
0,00%
1,3500
2 386
3 250
1,3500
1,3900
RELPOL
5,8600
-0,68%
5,9000
2 037
12 020
5,8600
5,9200
REMAK
19,6000
+0,51%
19,5000
911
17 770
19,5000
19,6000
ROPCZYCE
22,9000
-0,43%
23,0000
483
11 090
22,9000
23,0000
RYVU
17,2000
+0,35%
17,3800
27 088
464 510
16,9800
17,5000
SANOK
19,8500
0,00%
19,9000
1 682
33 360
19,7500
19,9000
SANPL
785,0000
-0,53%
792,0000
75 170
59 369 960
782,6000
803,4000
SANTANDER
53,5700
-0,15%
53,6500
427
23 080
53,5700
55,5900
SANWIL
1,8550
+3,06%
1,8450
12 634
22 860
1,8000
1,8600
SECOGROUP
35,6000
-4,81%
35,6000
1 167
41 330
34,2000
35,6000
SEKO
10,7500
-1,38%
10,9000
5 496
59 770
10,7500
11,0500
SELENAFM
56,6000
+0,71%
56,8000
925
52 170
56,0000
57,0000
SELVITA
20,7000
-1,43%
21,0000
23 301
488 060
20,6500
21,5000
SFINKS
0,4050
0,00%
0,4090
14 382
5 770
0,3900
0,4100
SHOPER
42,1000
+0,48%
41,9000
17 311
728 240
41,8000
42,3000
SILVAIR-REG
4,0000
+3,63%
4,0800
1 112
4 290
3,8600
4,0800
SILVANO
5,0000
-1,96%
5,1600
683
3 420
4,9100
5,1600
SIMFABRIC
1,3400
+0,45%
1,3360
3 815
5 100
1,3400
1,3400
SKARBIEC
41,9000
-0,24%
42,1000
3 573
150 600
41,8000
42,5000
SKOTAN
0,8800
+0,46%
0,8880
5 052
4 450
0,8800
0,8900
SKYLINE
1,2100
0,00%
1,2100
86
100
1,2100
1,2100
SNIEZKA
84,0000
-1,41%
84,0000
324
27 210
83,4000
85,2000
SONEL
12,9500
+1,17%
12,9500
271
3 500
12,8000
13,0000
SOPHARMA
11,1000
+0,45%
11,2000
47
530
11,1000
11,2000
SPYROSOFT
328,0000
-3,24%
335,0000
480
158 340
326,0000
339,0000
STALEXP
1,8320
0,00%
1,8260
40 529
74 420
1,8200
1,8400
STALPROD
230,0000
-0,43%
231,0000
875
201 340
230,0000
232,0000
STALPROFI
8,8600
-1,12%
8,9600
4 784
42 620
8,8400
8,9600
STAPORKOW
4,9800
0,00%
4,9600
1 419
7 050
4,9600
4,9800
SUNEX
4,2100
-4,86%
4,5100
94 723
411 750
4,1300
4,5100
SYGNITY
85,0000
+1,19%
84,0000
6 484
545 570
83,2000
85,0000
SYNEKTIK
347,6000
-2,08%
355,0000
17 698
6 156 510
345,2000
355,0000
TALEX
18,6000
+1,09%
18,8000
1 055
19 590
18,4000
19,0000
TARCZYNSKI
117,0000
-0,43%
118,5000
65
7 620
116,0000
118,5000
TATRY
79,5000
+7,43%
79,5000
140
11 130
79,5000
79,5000
TAURONPE
9,7920
+2,23%
9,6000
2 379 633
23 163 420
9,4900
9,8000
TERMOREX
0,5250
0,00%
0,5400
1 062
560
0,5300
0,5400
TESGAS
1,6450
-0,30%
1,6500
5 253
8 650
1,6500
1,6500
TORPOL
68,6000
0,00%
68,6000
11 352
776 780
68,0000
68,6000
TOWERINVT
1,8300
-0,54%
1,8400
1 527
2 570
1,6700
1,8400
TOYA
10,2800
+1,18%
10,1400
56 515
575 890
10,0200
10,3000
TRAKCJA
3,3200
-2,64%
3,4100
53 837
181 240
3,3000
3,4200
TRANSPOL
13,6500
-3,87%
14,1500
4 627
63 980
13,6500
14,2000
TSGAMES
99,0000
-0,80%
100,0000
7 246
718 020
98,2000
100,0000
ULMA
53,0000
0,00%
53,0000
2
110
53,0000
53,0000
ULTGAMES
12,2000
-1,61%
12,3500
4 206
51 510
12,2000
12,4000
UNIBEP
14,8400
-0,13%
14,9000
7 595
112 930
14,7200
14,9000
UNICREDIT
335,1000
+0,59%
333,1500
27
9 040
333,1500
339,0000
UNIMA
5,6600
-1,74%
5,7600
805
4 640
5,6200
5,8600
UNIMOT
154,6000
-1,78%
158,8000
5 714
889 490
153,6000
158,8000
VENTUREIN
1,4000
+3,70%
1,4000
57
80
1,3000
1,4000
VERCOM
127,0000
+0,63%
126,8000
9 302
1 175 520
126,0000
127,0000
VIGOSYS
544,0000
-2,86%
562,0000
980
538 420
536,0000
562,0000
VINDEXUS
13,9000
+3,73%
13,8000
21 171
290 690
13,2000
14,2000
VIVID
0,5620
-4,91%
0,6140
39 200
22 710
0,5500
0,6100
VOTUM
45,6500
-1,30%
46,0000
25 301
1 153 810
45,1500
46,2500
VOXEL
147,4000
+0,27%
147,2000
5 830
861 400
146,2000
148,6000
VRG
5,3400
-1,11%
5,3400
21 680
115 310
5,2400
5,3800
WARIMPEX
2,0700
-0,96%
2,0900
9 961
20 540
2,0500
2,0900
WASKO
7,1000
+2,31%
6,9200
100 171
700 240
6,8200
7,1000
WAWEL
710,0000
+0,85%
702,0000
235
166 670
702,0000
714,0000
WIELTON
4,9200
-0,20%
4,9200
15 148
74 740
4,9200
4,9800
WIKANA
9,8500
0,00%
9,8500
1 245
12 260
9,7500
9,8500
WIRTUALNA
57,3000
+2,50%
56,5000
4 996
281 400
56,0000
57,3000
WITTCHEN
11,0700
-0,72%
11,1000
15 610
173 240
11,0500
11,1500
XTB
135,8400
-0,04%
135,0000
558 389
75 968 980
134,0000
138,0000
XTPL
74,1000
-2,11%
75,3000
2 659
197 790
73,8000
75,7000
ZAMET
0,5700
0,00%
0,5660
48 910
27 690
0,5700
0,5700
ZEPAK
19,7600
+5,44%
18,7000
113 549
2 196 500
18,7000
19,8000
ZREMB
8,7100
+1,04%
8,7000
3 040
26 310
8,6100
8,7200
ZUE
12,0000
-1,64%
12,3000
1 484
18 080
12,0000
12,3000
TENDERHUT
5,4400
0,00%
5,4400
2
10
5,4400
5,4400
CLOUD
126,0000
0,00%
126,5000
1 980
247 220
123,0000
126,5000
FMG
47,1000
+3,29%
47,1000
1
50
47,1000
47,1000
PASSUS
162,2000
-3,57%
167,2000
5 160
848 230
161,4000
169,0000
MOVIEGAMES
6,2200
+0,97%
6,2500
1 384
8 460
6,0100
6,2500
SCPFL
132,2000
+1,85%
130,0000
1 988
263 970
130,0000
136,0000
GENOMTEC
2,9000
-3,17%
2,9800
33 452
98 670
2,9000
2,9900
COLUMBUS
3,0950
-3,13%
3,1950
59 594
185 640
3,0400
3,2000
DBENERGY
7,0000
-2,78%
7,0000
1 862
13 030
6,9800
7,0000
URTESTE
42,8000
+0,23%
42,7000
93
3 960
42,0000
43,5000
ENERGOINS
1,7700
+2,91%
1,7150
12 253
21 060
1,6600
1,7800
INTERBUD
1,4500
0,00%
1,4500
125
180
1,4100
1,4500
BIOPLANET
21,0000
-2,33%
21,5000
12 506
266 310
20,8000
22,0000
XPLUS
3,0200
+1,34%
2,9800
2 077
6 190
2,9600
3,0200
DRAGOENT
21,4000
-1,83%
21,9000
303
6 510
21,3000
21,9000
RESBUD
1,5000
0,00%
1,4750
73 973
108 890
1,4400
1,5300
MURAPOL
36,3500
-0,95%
36,6500
14 222
521 220
36,3000
36,9000
CAPITEA
0,4740
-1,04%
0,4790
46 652
21 970
0,4600
0,4800
BLOOBER
21,8000
-0,46%
22,0000
11 233
246 650
21,4000
22,3000
JRHOLDING
3,4100
-0,87%
3,4300
6 060
20 800
3,4100
3,4600
RENDER
70,2000
+0,29%
70,2000
7
490
70,2000
70,2000
WOODPCKR
2,6300
-0,75%
2,6500
3 645
9 560
2,5900
2,6500
PTWP
142,0000
+0,71%
144,0000
8
1 130
138,5000
144,0000
ZABKA
31,7200
-0,03%
31,6900
1 380 718
43 766 870
31,6500
31,7200
4MASS
5,6300
0,00%
5,5700
5 524
31 040
5,5700
5,6400
NOCTILUCA
89,8000
-0,22%
89,2000
959
85 540
88,8000
90,0000
NEPTIS
16,9000
-0,59%
17,0000
120
2 010
16,7000
17,0000
DIAG
159,0000
0,00%
159,1000
15 354
2 441 330
158,5000
160,0000
ELKOP
2,0000
0,00%
2,0000
103
210
2,0000
2,0400
ARLEN
22,7000
-1,30%
22,9000
7 183
163 120
22,4500
23,2000
QNATECHNO
34,9000
-0,85%
35,9000
580
20 520
34,9000
36,0000
FON
1,6100
-0,62%
1,6800
4 782
7 780
1,6100
1,6900
CAPITAL
7,0000
+0,72%
6,8000
363 388
2 577 070
6,8000
7,4500
ONEMORE
2,2100
-3,07%
2,3000
593 857
1 320 260
2,0700
2,3500
SCANWAY
325,0000
-2,40%
335,0000
26 363
8 723 050
322,0000
337,0000
SYN2BIO
63,3000
-1,25%
65,0000
15 874
1 003 510
62,3200
65,0000
CRQUANTUM
217,0000
-0,46%
218,0000
12 131
2 644 630
216,0000
224,0000
NIEWIADOW
16,2500
-3,27%
16,5500
170 778
2 777 950
16,0000
16,6000
LMCU
24,2600
-5,46%
26,4500
10 142
252 510
24,2400
26,4500
CREOTECH-PDA
763,0000
-2,18%
763,0000
1 556
1 187 200
759,0000
780,0000
REX
12,0000
-1,23%
12,1500
1 359
16 320
12,0000
12,1500
ADATEX
1,4500
+5,84%
1,4100
355
510
1,4100
1,4500
QUANTUM
43,6000
0,00%
43,6000
64
2 780
43,0000
43,6000
ROBYG
30,8000
+1,99%
30,2000
6 844
208 020
30,2000
30,8000
ROBYG-PDA
34,2000
+0,57%
34,2000
32 447
1 109 690
34,2000
34,2000
NWAI
30,6000
0,00%
30,2000
3
90
30,0000
30,6000
VIGOPHOTN-PDA
502,0000
-0,40%
502,0000
2
1 000
502,0000
502,0000
Surowce 14.10.2026 06:50
Złoto
4 188,59
+11,2900
+0,27%
Ropa Brent
106,28
+0,5900
+0,56%
Srebro
59,57
+0,0400
+0,07%
Miedź
14 671,10
+89,7700
+0,62%
Aluminium
3 036,45
-11,3500
-0,37%
Sprawdź notowania surowców
Treści z serwisów internetowych Grupy Wyborcza.pl oraz serwisu tokfm.pl prezentujemy w ramach komercyjnej współpracy z ich wydawcami: Wyborcza sp. z o.o. oraz Grupą Radiową Agory sp. z o.o.
Wybrane treści z serwisu Sport.pl są dostępne po wykupieniu płatnej subskrypcji