Notowania WIG-ODZIEZ

12 435,89 -9,9600 -0,08% 19.05.2026 12:21
Kurs odniesienia: 12 445,85
Kurs otwarcia: 12 403,80
Min 1D: 12 400,94
Max 1D: 12 540,42
Wartość obrotu: 31 731 660
Min 1R: 10 410,41 23.06.2025
Max 1R: 13 870,77 17.04.2026
Stopa zwrotu 1R: 0,47%
Wybrany okres: 19.05.2026
Sprawdź kursy indeksów
-
1D
1T
1M
3M
6M
1R
5L
MAX
Notowania GPW - akcje 19.05.2026 12:21
Akcje
Indeksy
NewConnect
Wpisz nazwę spółki
Wszystkie sektory
Wszystkie indeksy
Spółka
Kurs
Zmiana %
Otwarcie
Wolumen
Obrót
Min
Max
06MAGNA
2,4200
+0,83%
2,3900
710
1 690
2,3800
2,4200
11BIT
156,2000
+5,54%
149,6000
9 355
1 453 630
149,1000
158,9000
3RGAMES
0,6900
-0,58%
0,7000
57 763
40 020
0,6800
0,7000
ABPL
135,8000
-1,02%
136,6000
1 601
217 780
135,0000
137,2000
ACAUTOGAZ
21,5000
-0,92%
21,5000
551
11 870
21,5000
21,7000
ACTION
31,3500
+1,13%
31,1000
3 865
120 710
31,0500
31,4000
ADIUVO
0,5520
-1,08%
0,5580
18 844
10 080
0,5300
0,5600
AGORA
8,4600
0,00%
8,4600
2 448
20 650
8,3600
8,4800
AGROTON
5,1100
-1,54%
5,1900
211
1 040
4,8800
5,1900
AIGAMES
0,8080
+0,25%
0,8080
734
590
0,8100
0,8100
AILLERON
17,3400
0,00%
17,3400
2 027
35 150
17,3400
17,3600
AIRWAY
0,3020
+2,03%
0,2960
26 873
8 100
0,3000
0,3000
ALIOR
121,9500
+0,12%
121,8000
38 844
4 736 030
121,1000
122,8500
ALLEGRO
31,9500
+0,36%
31,9000
1 479 612
47 504 080
31,4900
32,4100
ALTA
1,5800
-3,07%
1,6300
8 022
12 680
1,5500
1,6300
ALTUS
3,6500
0,00%
3,6600
13 371
48 730
3,6200
3,6900
AMBRA
18,1800
+0,89%
18,1200
1 583
28 680
18,0200
18,2000
AMICA
51,0000
+0,79%
50,8000
4 553
230 840
50,6000
51,0000
AMREST
10,4000
+0,19%
10,3800
10 209
106 080
10,3200
10,4800
ANSWEAR
18,1600
+1,00%
18,5200
3 417
62 470
18,0400
18,5200
APATOR
25,8000
+6,39%
25,1000
31 441
802 340
24,8500
26,1500
APLISENS
18,1500
-1,63%
18,4500
145
2 630
18,1500
18,4500
APSENERGY
4,1500
-1,89%
4,1900
13 392
55 840
4,0700
4,2200
ARCHICOM
53,0000
+2,32%
51,6000
2 804
143 470
50,6000
53,0000
ARCTIC
5,9200
-0,34%
5,9500
19 751
116 780
5,8300
5,9700
ARTIFEX
22,3500
-2,61%
22,3000
1 146
25 720
22,2500
22,9000
ASBIS
68,7500
-2,90%
71,0000
79 132
5 482 450
68,6500
71,1000
ASMGROUP
0,2420
0,00%
0,2350
1 277
310
0,2400
0,2400
ASSECOBS
92,0000
+0,66%
91,4000
1 168
106 540
89,6000
92,0000
ASSECOPOL
192,0500
+3,59%
187,1000
64 814
12 355 980
185,9000
192,5000
ASSECOSEE
59,0000
-0,67%
59,3000
1 719
101 410
58,5000
59,3000
ASTARTA
54,3000
-0,73%
55,0000
919
50 400
54,3000
55,2000
ATAL
64,4000
+0,63%
64,5000
1 745
111 680
63,0000
64,5000
ATENDE
3,1300
-1,57%
3,1100
20 693
65 250
3,1000
3,2300
ATLANTAPL
17,7000
-1,67%
18,0500
522
9 400
17,7000
18,1500
ATMGRUPA
4,2300
+0,24%
4,2500
6 899
29 200
4,2200
4,2500
ATREM
63,4000
+0,16%
63,2000
10 634
680 940
62,0000
66,0000
AUTOPARTN
25,2000
+2,86%
24,7000
283 691
7 038 040
24,3500
25,3500
BBIDEV
5,4200
-1,09%
5,4800
1 206
6 460
5,3600
5,4800
BEDZIN
21,1000
-1,40%
21,3000
890
19 210
21,1000
21,9000
BENEFIT
4 418,0000
+0,45%
4 408,0000
1 689
7 466 020
4 376,0000
4 490,0000
BEST
28,6000
+1,06%
28,3000
531
15 170
28,3000
28,8000
BETACOM
5,3000
-2,93%
5,6000
733
3 890
5,3000
5,6000
BIGCHEESE
4,6650
-1,79%
4,7500
515
2 400
4,6600
4,7500
BIOCELTIX
83,8000
-1,06%
84,6000
1 071
89 560
82,9000
84,6000
BIOMAXIMA
11,1400
0,00%
11,1400
280
3 100
10,9600
11,1400
BIOMEDLUB
3,0700
-1,29%
3,1100
22 963
70 650
3,0700
3,1100
BIOTON
4,3500
+0,93%
4,3200
3 359
14 600
4,3200
4,3500
BNPPPL
144,0000
-0,55%
145,0000
1 928
276 600
143,0000
145,0000
BOGDANKA
21,4000
+0,47%
21,3000
21 329
456 420
21,2000
21,6000
BOOMBIT
5,9000
-0,67%
5,9000
892
5 260
5,9000
5,9200
BORYSZEW
4,8350
+3,09%
4,6900
82 234
395 240
4,6900
4,8800
BOS
10,2000
-0,78%
10,2400
13 774
140 660
10,1400
10,2400
BOWIM
8,2000
-4,43%
8,5000
19 652
162 400
8,2000
8,6000
BUDIMEX
675,0000
+1,26%
670,0000
8 579
5 763 880
664,8000
678,8000
BUMECH
19,6000
+2,08%
19,2800
22 658
440 210
19,1000
19,7800
CAPTORTX
77,6000
-0,39%
77,9000
427
33 220
77,6000
78,4000
CASPAR
4,9000
0,00%
4,8800
282
1 340
4,7600
4,9000
CAVATINA
13,3000
-1,85%
13,3000
2 974
39 550
13,2500
13,3000
CCC
83,1800
+0,82%
83,0000
231 160
19 230 250
82,3000
83,8800
CDPROJEKT
260,5000
-0,91%
266,3000
122 252
32 306 760
260,2000
267,5000
CDRL
8,6000
-1,71%
8,7500
351
3 030
8,6000
8,7500
CELTIC
1,4000
+8,11%
1,3000
12 321
16 330
1,3000
1,4300
CEZ
226,2000
+0,53%
225,0000
105
23 680
224,4000
226,8000
CIGAMES
3,1500
+5,35%
2,9950
441 793
1 375 810
3,0000
3,1600
CLNPHARMA
20,8500
0,00%
20,8500
3 893
80 010
20,3500
20,8500
COALENERG
1,9300
-4,93%
2,0300
58 641
116 270
1,9100
2,0400
COGNOR
6,1450
+9,34%
5,6600
1 900 523
11 261 540
5,5500
6,2000
COMP
58,4000
+0,86%
57,9000
39 006
2 299 720
57,9000
59,0000
COMPERIA
4,8000
+4,35%
4,6200
626
2 890
4,6000
4,8000
COMPREMUM
1,1450
+0,44%
1,1400
7 581
8 650
1,1300
1,1500
CORMAY
0,5800
+3,20%
0,5620
33 040
18 830
0,5600
0,5800
CREEPYJAR
524,0000
+0,77%
520,0000
408
212 840
516,0000
528,0000
CREOTECH
775,0000
+1,31%
770,0000
9 273
7 120 800
751,0000
777,0000
CYFRPLSAT
16,7550
+1,15%
16,5650
272 554
4 571 050
16,5700
16,8900
DADELO
68,6000
0,00%
68,3000
1 575
107 450
67,9000
68,6000
DATAWALK
120,4000
-1,31%
123,6000
6 583
803 430
120,0000
123,8000
DEBICA
89,4000
+0,45%
89,5000
1 208
107 590
88,5000
89,5000
DECORA
72,5000
-0,96%
73,2000
907
65 660
72,0000
73,2000
DEKPOL
72,2000
-2,17%
73,8000
790
57 250
71,6000
73,8000
DELKO
6,1200
-0,33%
6,1400
793
4 850
6,1200
6,1400
DEVELIA
10,2200
-0,78%
10,2800
46 488
476 930
10,2000
10,3600
DGA
26,2000
-0,76%
26,2000
2
50
26,2000
26,2000
DIGITANET
196,9000
-1,10%
198,8000
1 862
366 530
195,0000
198,8000
DIGITREE
10,4000
+1,96%
10,4000
71
730
10,2000
10,4000
DINOPL
32,0200
-0,96%
32,6300
675 514
21 780 590
31,9000
32,6500
DOMDEV
252,0000
+1,00%
253,5000
888
223 410
250,0000
254,0000
ECHO
5,0300
+2,65%
4,9000
13 932
69 030
4,9000
5,0300
EDINVEST
8,6000
+1,65%
8,4800
4 477
38 300
8,4800
8,6000
ELEKTROTI
61,6000
+3,53%
60,1000
13 717
838 260
60,1000
61,8000
ENEA
20,2200
+0,40%
20,2600
54 198
1 099 130
20,1400
20,5200
ENELMED
19,0000
-2,06%
19,4000
176
3 390
19,0000
19,7000
ENERGA
18,8000
+0,11%
18,8000
33 154
622 060
18,7400
18,8000
ENTER
53,5000
+2,69%
53,9000
5 895
311 700
51,2000
53,9000
ERBUD
25,5500
+0,99%
25,6000
555
14 000
25,1000
25,6500
ERG
40,0000
-6,98%
40,0000
50
2 000
40,0000
40,0000
ESOTIQ
31,8000
0,00%
31,9000
473
15 030
31,5000
31,9000
EUCO
0,5100
-0,39%
0,5120
19 999
10 150
0,5000
0,5200
EUROCASH
5,4250
+1,21%
5,3600
26 240
141 870
5,3600
5,4400
EUROHOLD
4,2400
0,00%
4,2400
1 625
6 650
4,0800
4,2400
EUROTEL
22,7000
0,00%
22,9000
52
1 190
22,7000
22,9000
FAMUR
3,2700
0,00%
3,2700
106 639
348 440
3,2600
3,2800
FASING
15,2000
-1,94%
14,8000
700
10 310
14,6000
15,2000
FEERUM
15,0500
+1,01%
15,0000
5 031
75 580
14,9500
15,2000
FERRO
29,4000
-0,34%
29,4000
860
25 130
28,9000
29,4000
FORTE
19,9000
0,00%
19,7000
612
12 090
19,6500
19,9000
GAMEOPS
14,1500
+4,81%
13,6000
3 596
49 490
13,5000
14,1500
GAMFACTOR
4,9800
-0,40%
5,0200
2 619
13 200
4,9800
5,0900
GETIN
0,4970
0,00%
0,4985
2 792
1 390
0,5000
0,5000
GLCOSMED
2,2200
-0,89%
2,2400
462
1 030
2,2200
2,2400
GPW
79,4000
-0,50%
80,0000
63 764
5 045 420
78,1000
80,1500
GREENX
2,3300
-0,51%
2,3500
108 072
252 260
2,3300
2,3800
GRODNO
18,5000
-0,27%
18,6000
7 641
142 200
18,3000
18,7000
GRUPAAZOTY
21,2400
+0,38%
21,1600
290 004
6 251 590
21,1000
21,9200
GRUPRACUJ
43,1000
+0,70%
43,2000
10 461
450 170
42,6500
43,2000
GTC
2,6500
-1,85%
2,6500
10
30
2,6500
2,6500
HANDLOWY
118,0000
+1,20%
117,4000
19 154
2 242 320
116,0000
118,2000
HARPER
5,0000
-3,10%
5,1600
42
210
5,0000
5,1600
HELIO
55,6000
0,00%
55,6000
20
1 110
55,6000
55,6000
HERKULES
1,3900
-5,12%
1,4650
21 109
30 100
1,3900
1,4700
HUUUGE
21,6000
-0,92%
21,8000
4 866
104 870
21,2000
21,9000
HYDROTOR
13,9500
-0,36%
14,0000
49
690
13,9500
14,0000
IBSM
71,8000
+0,28%
71,8000
2
140
71,8000
71,8000
IDMSA
0,4560
-8,80%
0,4560
16
10
0,4600
0,4600
IFIRMA
28,1000
-0,35%
28,2000
937
26 410
28,0500
28,3000
IFSA
0,1240
-4,62%
0,1290
7 070
890
0,1200
0,1300
IIAAV
64,9000
+0,46%
64,9000
4
260
64,9000
64,9000
IMCOMPANY
38,8500
-2,63%
39,9500
791
31 480
38,6500
39,9500
IMMOBILE
5,1000
+1,19%
5,0600
5 775
29 340
5,0400
5,1000
IMPERIO
1,7000
0,00%
1,6300
12 100
20 460
1,6300
1,7000
IMS
2,1450
+2,14%
2,1000
907
1 920
2,0800
2,1500
INC
1,6000
-6,16%
1,6250
40 258
64 800
1,6000
1,6900
INGBSK
401,6000
+0,25%
412,0000
3 430
1 379 160
398,6000
412,0000
INPRO
7,3500
+0,68%
7,3500
639
4 700
7,3500
7,3500
INSTALKRK
37,8000
+0,27%
37,5000
94
3 530
37,5000
37,8000
INTERCARS
812,0000
+2,27%
801,0000
5 020
4 051 850
797,0000
815,0000
INTERSPPL
0,3835
+4,35%
0,3835
26
10
0,3800
0,3800
INTROL
7,1200
-1,39%
7,1400
134
960
7,1200
7,2000
IPOPEMA
7,0400
-1,95%
7,1000
2 821
20 300
7,0400
7,3000
IZOLACJA
3,8700
0,00%
3,8700
10
40
3,8700
3,8700
IZOSTAL
3,1200
+0,32%
3,1700
4 955
15 700
3,1200
3,1700
JSW
26,6000
+0,76%
26,9800
170 441
4 550 570
26,3100
27,2200
JWWINVEST
2,9200
+2,82%
2,8600
4 058
11 700
2,8600
2,9300
K2HOLDING
25,0000
+0,40%
24,9000
1 832
45 630
24,9000
25,0000
KCI
0,9280
+1,31%
0,9280
12
10
0,9200
0,9300
KERNEL
19,4800
-0,41%
19,5400
2 417
47 090
19,4000
19,7200
KETY
1 156,0000
-0,43%
1 162,0000
4 641
5 380 870
1 153,0000
1 173,0000
KGHM
326,0000
-3,96%
339,0000
476 657
156 650 840
322,3500
339,5000
KGL
11,0000
0,00%
11,0000
3
30
11,0000
11,0000
KINOPOL
20,0000
+1,01%
19,7500
6 404
126 750
19,7000
20,0000
KOGENERA
80,6000
-0,37%
81,5000
5 160
415 480
79,5000
82,2000
KOMPAP
18,5000
-1,60%
18,8000
252
4 700
18,5000
18,8000
KOMPUTRO
6,0000
-0,17%
6,0000
823
4 940
6,0000
6,0300
KPPD
19,9000
-1,49%
20,2000
166
3 320
19,9000
20,2000
KRAKCHEM
0,3290
+0,30%
0,3210
4 002
1 280
0,3200
0,3300
KRKA
1 098,0000
-4,36%
1 100,0000
27
29 520
1 088,0000
1 100,0000
KRUK
426,0000
+0,24%
425,0000
16 051
6 823 760
423,0000
426,5000
KRVITAMIN
13,2000
0,00%
13,2000
25
330
13,2000
13,2000
KSGAGRO
3,7850
-0,39%
3,7150
311
1 150
3,6700
3,7900
LARQ
2,0500
+2,50%
2,0500
2
0
2,0500
2,0500
LENA
2,2200
0,00%
2,2200
1 333
2 960
2,2200
2,2200
LENTEX
7,1000
+1,43%
7,0000
1 514
10 720
7,0000
7,1200
LESS
0,2270
-2,16%
0,2320
201
50
0,2300
0,2300
LIBET
1,3200
0,00%
1,3200
4 970
6 560
1,3200
1,3200
LIVECHAT
39,9400
-0,75%
40,3000
8 073
323 260
39,7200
40,3000
LOKUM
23,0000
0,00%
23,0000
3
70
23,0000
23,0000
LPP
21 240,0000
-0,28%
21 360,0000
476
10 150 560
21 180,0000
21 480,0000
LSISOFT
43,0000
-5,91%
45,7000
1 402
60 990
42,8000
45,7000
LUBAWA
9,1850
+0,27%
9,3050
212 803
1 973 540
9,1700
9,3400
MABION
7,6700
-0,13%
7,6800
4 863
37 570
7,6600
7,8200
MAKARONPL
20,8000
0,00%
20,8000
270
5 610
20,7000
20,8000
MANGATA
67,4000
-0,59%
67,8000
1 708
117 180
67,2000
71,8000
MARVIPOL
9,4800
+0,21%
9,4200
13 902
131 390
9,3600
9,5200
MAXCOM
6,3200
-0,63%
6,0200
1 012
6 290
6,0200
6,3200
MBANK
1 208,5000
-1,71%
1 254,0000
4 869
5 923 190
1 200,0000
1 255,0000
MBWS
11,2000
0,00%
11,2000
720
8 060
11,2000
11,2000
MCI
28,0000
0,00%
28,0000
423
11 820
27,8000
28,1000
MDIENERGIA
2,2600
-3,83%
2,3500
250 214
577 610
2,1600
2,4800
MEDICALG
29,5500
-1,50%
30,1500
17 018
504 840
29,3500
30,2000
MEDINICE
70,0000
0,00%
69,9000
8 759
614 020
69,4000
71,4000
MENNICA
43,6000
+1,40%
42,8000
1 126
48 840
42,8000
43,6000
MERCATOR
61,4000
+2,33%
59,9000
13 207
798 930
58,8000
61,5000
MERCOR
14,9000
+4,93%
14,4000
1 125
16 480
14,4000
14,9000
MEXPOLSKA
3,7000
-1,33%
3,8000
1 298
4 730
3,5700
3,8000
MFO
32,7000
-2,10%
33,8000
487
15 990
32,4000
33,8000
MILKILAND
1,7200
-0,58%
1,7100
24 941
42 450
1,6900
1,7200
MILLENNIUM
18,2300
-0,92%
18,4900
183 186
3 347 160
18,1300
18,5900
MIRACULUM
0,5820
-5,52%
0,6100
17 050
10 140
0,5800
0,6200
MIRBUD
10,1300
+1,81%
9,9500
63 346
633 120
9,8500
10,1600
MLPGROUP
99,6000
-0,90%
100,0000
172
17 210
99,6000
100,5000
MLSYSTEM
15,3000
+0,79%
15,0400
77
1 170
15,0400
15,3000
MOBRUK
360,5000
+0,14%
362,0000
589
211 880
357,0000
362,0000
MOJ
1,6000
-1,23%
1,6000
3 020
4 830
1,6000
1,6000
MOL
47,2000
-0,21%
47,8800
707
33 460
46,9800
47,8800
MOLECURE
5,2200
-3,33%
5,2100
28 071
146 830
5,2100
5,3700
MONNARI
5,9600
-0,67%
5,8000
712
4 130
5,8000
5,9800
MOSTALPLC
13,1500
+1,15%
13,1500
83
1 090
13,1500
13,1500
MOSTALWAR
4,0600
-1,22%
4,0700
6 886
27 950
4,0500
4,0900
MOSTALZAB
6,1800
-2,37%
6,3500
28 578
178 570
6,1500
6,3700
MUZA
9,5500
+2,14%
9,3500
45
420
9,3500
9,5500
MWTRADE
3,1000
0,00%
3,1000
2
10
3,1000
3,1000
NANOGROUP
2,4100
+1,26%
2,4000
11 223
26 870
2,3700
2,4400
NEUCA
724,0000
-0,69%
730,0000
704
511 050
716,0000
736,0000
NEWAG
109,8000
-0,90%
110,8000
4 712
514 940
108,6000
111,0000
NEXITY
1,0600
-0,93%
1,0700
3 129
3 340
1,0600
1,0700
NOVATURAS
6,0600
-0,66%
6,0600
166
1 010
6,0600
6,0600
NOVAVISGR
0,6500
-1,52%
0,6600
17 751
11 670
0,6500
0,6600
NOVITA
101,0000
+2,02%
99,0000
327
32 600
98,0000
101,0000
NTCAPITAL
0,5900
-2,64%
0,6060
11 668
6 910
0,5900
0,6100
NTTSYSTEM
11,9500
-0,42%
12,0000
927
11 050
11,7500
12,0000
ODLEWNIE
19,0000
+0,80%
18,7000
5 827
109 920
18,7000
19,2000
ONDE
8,9000
+0,68%
8,8100
3 994
35 520
8,8100
8,9000
OPONEO.PL
85,2000
+0,24%
84,7000
1 217
103 500
84,5000
85,8000
OPTEAM
8,1500
-2,98%
8,3000
5 300
43 880
8,1500
8,5000
ORANGEPL
16,0250
+0,94%
15,9000
496 534
7 955 240
15,8400
16,1300
ORCOGROUP
3,7600
-5,53%
3,9800
132
520
3,7600
3,9800
OTLOG
12,9800
+1,25%
12,8200
48
620
12,8200
13,0800
OTMUCHOW
5,5000
+1,48%
5,5000
1
10
5,5000
5,5000
PAMAPOL
2,2000
-3,93%
2,3000
108
240
2,2000
2,3000
PANOVA
15,8500
-0,94%
16,0000
18
290
15,8500
16,0000
PATENTUS
2,6600
-4,32%
2,7500
5 316
14 240
2,6500
2,7800
PCCEXOL
2,0000
+1,27%
1,9900
7 626
15 200
1,9800
2,0000
PCCROKITA
69,5000
0,00%
69,4000
520
36 130
69,2000
69,6000
PCFGROUP
3,4750
-2,39%
3,5000
3 867
13 390
3,4300
3,5000
PEKABEX
9,3100
+1,20%
9,2100
3 702
34 330
9,2000
9,3400
PEKAO
231,9000
-0,04%
233,0000
162 549
37 756 470
230,5000
234,5000
PEP
49,7000
+1,33%
49,0500
2 133
106 330
49,0000
51,4000
PEPCO
32,2400
+0,50%
32,1000
307 320
9 882 080
31,9000
32,4400
PEPEES
0,8500
-0,47%
0,8480
2 002
1 700
0,8500
0,8500
PGE
10,3850
+0,83%
10,3800
751 429
7 837 200
10,3200
10,4900
PGFGROUP
0,6110
-2,71%
0,6040
5 626
3 480
0,6000
0,6300
PHARMENA
3,3900
-0,88%
3,2800
1 640
5 390
3,2800
3,3900
PHN
9,3600
-0,43%
9,4000
16 509
154 540
9,3600
9,4000
PHOTON
1,2750
+0,79%
1,2550
9 905
12 390
1,2500
1,2800
PKNORLEN
145,3000
+0,12%
145,1200
260 454
37 858 000
144,3000
146,1200
PKOBP
98,4600
+0,05%
98,5500
380 955
37 536 630
97,7300
99,2500
PKPCARGO
14,9000
-0,67%
14,9900
22 494
335 300
14,8100
15,0500
PLAYWAY
238,0000
0,00%
238,0000
381
90 650
236,5000
239,0000
PLAZACNTR
1,5600
0,00%
1,5600
242
380
1,5600
1,5600
PMPG
2,0000
+0,50%
2,0300
1 008
2 020
2,0000
2,0300
POLICE
7,7400
+2,38%
7,5200
347
2 650
7,5200
7,7800
POLIMEXMS
7,8400
-2,24%
8,0800
287 800
2 276 810
7,8400
8,0800
POLTREG
19,3000
+7,22%
18,9500
19 259
371 960
18,5500
19,7000
POLWAX
0,9860
-0,20%
0,9880
7 051
6 720
0,9500
0,9900
PRAGMAINK
3,1000
-3,13%
3,1600
556
1 750
3,1000
3,1600
PROCHEM
24,6000
+2,07%
23,5000
11
260
23,5000
24,6000
PROJPRZEM
17,7500
+0,57%
17,6500
223
3 950
17,6500
17,7500
PROTEKTOR
1,3220
+2,48%
1,2980
73 328
95 980
1,2600
1,3500
PULAWY
44,1000
-3,50%
45,0000
668
29 810
44,1000
45,8000
PUNKPIRAT
1,5600
-3,70%
1,6100
177 425
273 650
1,5000
1,6300
PURE
2,2050
-8,51%
2,1100
265 124
608 240
2,0900
2,4900
PZU
63,6200
-0,13%
63,7000
225 287
14 348 210
63,5000
64,1000
QUERCUS
11,7200
+0,17%
11,6200
3 119
36 540
11,6200
11,8400
R22
179,0000
-2,13%
183,0000
16 783
3 025 990
178,0000
183,0000
RAFAMET
54,9000
-2,83%
57,0000
628
34 690
54,8000
57,0000
RAINBOW
134,3000
-0,59%
135,3000
8 027
1 077 530
133,4000
135,5000
RANKPROGR
3,9800
-0,13%
3,8750
345
1 340
3,8800
3,9900
RAWLPLUG
14,5000
0,00%
14,5000
6
90
14,5000
14,5000
REINO
1,0600
+4,95%
1,0600
11 008
10 890
0,9700
1,0600
RELPOL
5,4400
+2,26%
5,3200
2 449
13 020
5,2800
5,4400
REMAK
10,1000
0,00%
10,1000
2
20
10,1000
10,1000
ROPCZYCE
23,0000
+3,14%
22,2000
837
19 140
22,2000
23,1000
RYVU
22,8000
+1,33%
22,9000
7 696
174 250
22,5000
22,9000
SANOK
21,5000
+0,47%
21,5000
1 668
35 910
21,5000
21,6000
SANPL
595,2000
+0,37%
593,2000
28 931
17 271 770
591,0000
601,6000
SANTANDER
43,1200
-0,79%
43,4700
54
2 330
43,1200
43,4700
SANWIL
1,3150
-0,38%
1,3150
1 500
1 970
1,3200
1,3200
SECOGROUP
36,0000
-0,55%
35,8000
575
20 800
35,8000
36,4000
SEKO
11,1500
+0,45%
11,0000
998
11 000
11,0000
11,1500
SELENAFM
48,6000
-0,41%
49,0000
360
17 590
48,5000
49,0000
SELVITA
33,3500
+3,57%
33,0000
13 363
444 430
33,0000
33,6500
SFINKS
0,4680
+2,86%
0,4510
56 755
26 160
0,4500
0,4700
SHOPER
39,8500
0,00%
40,4000
5 770
229 310
39,4000
40,4000
SILVAIR-REG
5,8500
0,00%
5,8500
2
10
5,8500
5,8500
SILVANO
5,2800
0,00%
5,0800
1 200
6 100
4,9000
5,2800
SIMFABRIC
1,5820
0,00%
1,5400
64
100
1,5400
1,5800
SKARBIEC
35,3000
+0,28%
35,3000
1 719
61 370
35,3000
36,5000
SKOTAN
0,6700
+2,76%
0,6800
6 436
4 270
0,6500
0,6800
SKYLINE
1,6000
0,00%
1,6000
1 541
2 470
1,6000
1,6000
SNIEZKA
86,2000
-0,46%
86,6000
85
7 340
86,2000
86,6000
SONEL
14,5000
-1,36%
14,5000
800
11 600
14,5000
14,5000
SOPHARMA
7,4200
-0,27%
7,4400
150
1 110
7,4200
7,4400
SPYROSOFT
410,0000
+3,80%
390,0000
536
215 390
390,0000
410,0000
STALEXP
3,0350
+0,83%
3,0200
81 530
247 450
3,0200
3,0500
STALPROD
245,0000
+1,24%
243,0000
85
20 700
243,0000
245,0000
STALPROFI
9,5400
+0,85%
9,4600
3 418
32 520
9,4600
9,6800
STAPORKOW
4,7600
+1,71%
4,6800
454
2 130
4,6800
4,7600
SUNEX
2,8050
-0,88%
2,8300
333
930
2,8000
2,8300
SYGNITY
80,0000
+3,09%
77,6000
9 975
781 450
77,4000
80,1000
SYNEKTIK
280,8000
-1,20%
287,6000
7 981
2 250 460
279,4000
287,6000
TALEX
18,7000
+2,19%
18,7000
14
260
18,7000
18,7000
TARCZYNSKI
119,5000
0,00%
119,0000
275
32 620
118,0000
119,5000
TATRY
83,5000
0,00%
83,5000
5
420
83,5000
83,5000
TAURONPE
9,4080
+1,27%
9,3200
623 542
5 883 520
9,3200
9,5200
TERMOREX
0,7050
+0,71%
0,7050
253
180
0,7100
0,7100
TESGAS
1,9650
+0,77%
1,9650
1 938
3 770
1,9300
1,9700
TORPOL
70,1000
-0,28%
69,2000
2 450
171 010
69,2000
70,2000
TOYA
8,7600
-0,45%
8,8000
13 394
117 720
8,7200
8,9200
TRAKCJA
3,8300
+0,79%
3,7900
71 175
272 330
3,7800
3,8600
TRANSPOL
20,0000
-1,48%
20,2000
5 101
101 820
19,5000
20,3000
TSGAMES
93,0000
+0,43%
92,6000
5 558
518 750
92,6000
94,2500
ULMA
62,5000
-0,79%
62,5000
1
60
62,5000
62,5000
ULTGAMES
15,2000
-0,65%
15,3000
326
4 950
14,8000
15,3000
UNIBEP
13,3400
+0,30%
13,2800
17 151
223 890
12,6800
13,3400
UNICREDIT
302,0000
-0,41%
299,0000
57
17 140
299,0000
302,0000
UNIMA
5,5400
-2,12%
5,6600
3 123
17 650
5,5400
5,7000
UNIMOT
168,8000
-1,06%
170,2000
2 232
373 510
164,0000
170,6000
VENTUREIN
1,1000
0,00%
1,1000
78
90
1,1000
1,1000
VERCOM
120,8000
+1,00%
120,8000
30 106
3 627 780
119,6000
122,4000
VIGOSYS
592,0000
+3,86%
588,0000
454
269 000
586,0000
598,0000
VINDEXUS
14,0000
+0,72%
13,8500
1 524
21 070
13,7500
14,0000
VIVID
0,6360
-0,31%
0,6360
2 493
1 590
0,6400
0,6400
VOTUM
46,4000
+0,87%
46,4500
7 585
351 050
46,0000
46,5000
VOXEL
96,1000
-0,93%
96,2000
5 168
499 240
96,0000
97,4000
VRG
5,4800
+1,11%
5,4800
15 093
81 900
5,3600
5,4800
WARIMPEX
2,3200
-1,69%
2,3600
105
250
2,3200
2,3600
WASKO
8,1200
-2,17%
8,3800
10 584
86 420
8,0200
8,4000
WAWEL
786,0000
+1,03%
780,0000
132
103 290
778,0000
788,0000
WIELTON
5,6700
+1,80%
5,5600
75 225
423 010
5,4800
5,7600
WIKANA
8,0000
0,00%
7,6500
22
170
7,6500
8,0000
WIRTUALNA
58,4000
-0,51%
58,7000
4 790
280 060
58,4000
58,7000
WITTCHEN
15,6400
+2,22%
15,3000
6 740
104 640
15,3000
15,6500
XTB
105,5800
+0,84%
105,6200
54 507
5 742 230
104,5600
105,8600
XTPL
58,8000
+0,51%
59,9000
970
56 690
58,0000
60,0000
ZAMET
0,8500
-2,97%
0,8780
5 181
4 410
0,8500
0,8800
ZEPAK
18,8800
+0,64%
18,7200
3 763
70 040
18,4200
18,8800
ZREMB
9,7600
+0,83%
9,6500
14 615
140 980
9,5200
9,8500
ZUE
12,7000
-0,78%
12,8500
2 234
28 360
12,5000
12,8500
TENDERHUT
5,9600
0,00%
5,7200
100
590
5,7200
5,9600
CLOUD
69,6000
+9,09%
64,8000
4 309
305 820
64,8000
74,0000
PASSUS
120,2000
+2,74%
119,4000
3 346
403 510
119,0000
122,2000
MOVIEGAMES
8,3900
+1,08%
8,3200
897
7 470
8,1100
8,4000
SCPFL
113,4000
-2,91%
118,2000
1 399
159 390
113,2000
118,2000
GENOMTEC
5,4900
-7,58%
5,8000
25 171
140 490
5,4600
5,9300
COLUMBUS
3,7100
-0,80%
3,7400
4 333
16 220
3,7100
3,7500
DBENERGY
9,0600
-0,22%
9,1000
551
4 920
8,9000
9,1000
URTESTE
44,6000
-0,22%
42,4000
186
7 900
41,8000
44,6000
ENERGOINS
2,2300
0,00%
2,1700
1 063
2 370
2,1700
2,2300
INTERBUD
1,8950
0,00%
1,8950
30
60
1,9000
1,9000
BIOPLANET
33,9000
+1,80%
33,3000
1 138
38 240
33,3000
34,0000
XPLUS
2,5300
-1,94%
2,5800
4 439
11 440
2,5300
2,5900
DRAGOENT
19,2000
+4,07%
18,4000
1 027
19 330
18,4000
19,2000
RESBUD
1,1450
+0,44%
1,1400
1 975
2 260
1,1400
1,1700
MURAPOL
40,7500
-0,37%
40,8500
4 157
170 000
40,6500
41,3000
CAPITEA
0,4840
+1,26%
0,4730
46 326
22 330
0,4700
0,4900
BLOOBER
25,1000
-0,79%
25,2500
3 664
92 720
25,1000
25,5500
JRHOLDING
4,6900
+1,96%
4,4800
8 005
36 870
4,4800
4,6900
RENDER
75,8000
-1,81%
76,4000
296
22 560
75,8000
76,4000
WOODPCKR
2,8800
-1,03%
2,9000
2 785
7 970
2,8500
2,9000
PTWP
131,0000
0,00%
130,0000
9
1 180
130,0000
131,0000
ZABKA
23,7000
+0,51%
23,7400
859 002
20 366 860
23,6000
23,8700
4MASS
4,0750
-1,09%
4,1200
5 749
23 520
4,0300
4,1200
NOCTILUCA
96,0000
-1,64%
96,7000
1 379
132 520
94,4000
97,5000
NEPTIS
14,9000
-1,32%
15,1000
54
820
14,9000
15,1000
DIAG
160,8000
+0,37%
161,0000
13 168
2 110 330
159,0000
161,5000
ATLANTIS
1,7600
-0,56%
1,7000
501
850
1,7000
1,7600
ELKOP
1,6550
+0,30%
1,6900
3
10
1,6600
1,6900
ARLEN
29,6000
+1,02%
29,6500
1 334
39 230
29,1500
29,6500
QNATECHNO
47,5000
+3,94%
49,0000
279
13 260
45,7000
49,0000
FON
1,6700
0,00%
1,6700
379
630
1,6700
1,6700
CAPITAL
2,9200
-3,31%
3,0000
24 227
71 310
2,9200
3,0000
ONEMORE
2,6800
-0,74%
2,6800
11 564
30 910
2,6500
2,6900
SCANWAY
327,0000
-6,03%
350,0000
9 175
3 075 800
327,0000
352,0000
SYN2BIO
33,2750
+3,24%
32,3550
17 368
575 930
32,3600
33,7000
CRQUANTUM
247,8000
-4,77%
260,2500
6 842
1 742 980
247,0000
262,9000
NIEWIADOW
17,8000
-1,11%
18,0500
61 490
1 099 690
17,8000
18,0500
REX-PDA
13,5000
+1,50%
13,3960
9 427
127 220
13,4000
13,7000
Surowce 19.05.2026 12:34
Złoto
4 545,20
-12,8000
-0,28%
Ropa Brent
110,24
-1,8600
-1,66%
Srebro
76,36
-1,0800
-1,4%
Miedź
13 493,98
-104,9000
-0,77%
Aluminium
3 599,25
+37,6000
+1,06%
Sprawdź notowania surowców
Treści z serwisów internetowych Grupy Wyborcza.pl oraz serwisu tokfm.pl prezentujemy w ramach komercyjnej współpracy z ich wydawcami: Wyborcza sp. z o.o. oraz Grupą Radiową Agory sp. z o.o.
Wybrane treści z serwisu Sport.pl są dostępne po wykupieniu płatnej subskrypcji