Notowania WIG-SPOZYW

3 234,06 +1,9400 +0,06% 29.06.2026 16:05
Kurs odniesienia: 3 232,12
Kurs otwarcia: 3 225,51
Min 1D: 3 210,92
Max 1D: 3 247,16
Wartość obrotu: 1 031 350
Min 1R: 2 848,65 14.10.2025
Max 1R: 3 380,99 21.05.2026
Stopa zwrotu 1R: 4,55%
Wybrany okres: 29.06.2026
Sprawdź kursy indeksów
-
1D
1T
1M
3M
6M
1R
5L
MAX
Notowania GPW - akcje 29.06.2026 16:05
Akcje
Indeksy
NewConnect
Wpisz nazwę spółki
Wszystkie sektory
Wszystkie indeksy
Spółka
Kurs
Zmiana %
Otwarcie
Wolumen
Obrót
Min
Max
06MAGNA
2,5400
0,00%
2,5400
4 016
10 150
2,4900
2,5500
11BIT
136,4000
+0,29%
137,4000
4 177
564 360
131,5000
137,5000
3RGAMES
0,7340
-1,87%
0,7360
4 496
3 300
0,7300
0,7500
ABPL
135,0000
-1,32%
136,4000
3 741
506 080
134,0000
136,8000
ACAUTOGAZ
20,7000
-1,43%
20,9000
463
9 620
20,7000
20,9000
ACTION
37,9000
+1,61%
37,2500
5 383
200 770
36,5000
37,9000
ADIUVO
0,5200
-4,06%
0,5400
2 426
1 260
0,5200
0,5400
AGORA
9,3000
0,00%
9,2400
6 767
62 870
9,2200
9,3600
AGROTON
5,0500
+1,30%
4,9900
82
410
4,8800
5,0500
AIGAMES
0,7640
0,00%
0,7640
451
340
0,7600
0,7600
AILLERON
15,6800
-0,63%
15,9000
4 383
69 030
15,5800
16,1800
AIRWAY
0,2765
+8,22%
0,2555
691 867
185 940
0,2500
0,2800
ALIOR
131,6000
-0,72%
132,0500
220 072
28 995 080
130,8000
133,5500
ALLEGRO
37,2100
+0,04%
37,0000
5 854 078
215 713 800
36,1300
37,2600
ALTA
1,7200
-2,27%
1,7100
4 401
7 570
1,7100
1,7200
ALTUS
3,5400
+4,42%
3,5000
19 397
67 770
3,4200
3,5600
AMBRA
17,8000
-0,11%
17,8000
3 457
61 120
17,4600
17,8000
AMICA
51,1000
-0,39%
51,5000
3 724
190 580
50,9000
51,5000
AMREST
11,3000
0,00%
11,2200
69 538
790 740
11,2200
11,5400
ANSWEAR
17,8400
+1,94%
17,5200
3 490
62 600
17,5200
18,0000
APATOR
26,1000
+0,97%
25,8500
5 576
144 960
25,8000
26,2500
APLISENS
18,4000
-0,54%
18,6000
95
1 760
18,4000
18,6000
APSENERGY
4,5400
-3,40%
4,6800
14 736
67 160
4,5000
4,6800
ARCHICOM
51,2000
+1,19%
51,6000
735
38 000
51,0000
52,4000
ARCTIC
5,9100
+1,20%
5,8400
25 476
149 590
5,7700
5,9100
ARTIFEX
22,4000
-0,22%
22,5500
35 892
807 390
21,8500
23,6000
ASBIS
98,8000
+4,55%
95,7500
328 752
32 117 100
94,4500
99,5000
ASMGROUP
0,1635
+0,62%
0,1625
36 900
5 980
0,1600
0,1600
ASSECOBS
82,8000
+2,73%
80,0000
3 643
300 630
80,0000
83,4000
ASSECOPOL
168,3500
+0,36%
167,7500
57 872
9 745 010
167,1000
169,5000
ASSECOSEE
60,0000
-1,15%
60,7000
3 544
213 100
59,8000
60,8000
ASTARTA
47,5000
+2,15%
46,5000
12 932
608 100
46,5000
47,5000
ATAL
61,8000
-1,28%
62,6000
8 359
518 900
61,7000
63,0000
ATENDE
3,9900
+0,25%
3,9800
32 179
128 220
3,9300
4,0000
ATLANTAPL
20,9000
+4,50%
20,7000
4 420
92 340
20,5000
21,0000
ATMGRUPA
3,6800
+0,55%
3,7100
15 762
58 130
3,6600
3,7100
ATREM
55,7000
+4,11%
54,0000
5 959
325 640
52,9000
56,0000
AUTOPARTN
25,0000
-1,19%
25,3500
133 237
3 344 910
24,9000
25,4500
BBIDEV
5,5000
0,00%
5,5000
1 427
7 850
5,5000
5,5000
BEDZIN
22,4500
+2,51%
21,9000
4 700
103 330
21,4000
23,3000
BENEFIT
4 800,0000
-1,23%
4 728,0000
2 821
13 547 430
4 728,0000
4 858,0000
BEST
34,0000
0,00%
34,0000
144
4 850
33,0000
34,0000
BETACOM
5,5000
+3,00%
5,5000
20
110
5,5000
5,5000
BIGCHEESE
4,6850
-0,21%
4,6200
842
3 890
4,6000
4,6900
BIOCELTIX
89,0000
-1,11%
89,5000
8 816
777 630
87,3000
90,5000
BIOMAXIMA
9,5000
-0,42%
9,5200
2 713
25 640
9,4100
9,5200
BIOMEDLUB
3,0300
+14,12%
2,6800
390 468
1 175 850
2,6700
3,2400
BIOTON
3,9500
-0,50%
3,9700
12 564
49 460
3,9100
3,9700
BNPPPL
146,6000
-0,54%
147,4000
35 134
5 059 750
142,8000
148,6000
BOGDANKA
20,5000
+0,74%
20,3000
33 469
688 370
20,2500
20,7500
BOOMBIT
5,8000
0,00%
5,7800
1 026
5 940
5,7600
5,8000
BORYSZEW
4,9950
-1,09%
5,0500
82 594
414 940
4,9800
5,0700
BOS
9,7000
-0,82%
9,8600
23 557
227 730
9,5200
9,8900
BOWIM
7,6600
+1,32%
7,5000
7 635
57 870
7,5000
7,6600
BUDIMEX
713,8000
-1,11%
721,8000
16 880
12 082 690
708,0000
729,8000
BUMECH
17,0500
+5,05%
16,2500
80 979
1 382 040
16,2500
17,5000
CAPTORTX
76,2000
-2,56%
76,2000
384
29 690
76,2000
79,0000
CASPAR
5,9000
-6,35%
6,2000
355
2 140
5,7500
6,2000
CAVATINA
12,0000
-1,64%
12,0000
50
600
12,0000
12,0000
CCC
91,2800
-1,36%
92,9200
291 557
26 458 950
89,5200
93,0000
CDPROJEKT
222,4000
+2,30%
217,5000
214 212
46 835 860
213,8000
222,8000
CDRL
9,8000
+2,08%
9,8500
114
1 090
9,5500
9,8500
CELTIC
1,2750
+0,79%
1,2650
320
400
1,2100
1,2800
CEZ
218,0000
+2,06%
218,0000
105
22 860
217,0000
218,0000
CIGAMES
2,2600
+1,57%
2,2600
346 485
787 230
2,2500
2,2900
CLNPHARMA
19,8400
-0,10%
19,8400
7 263
143 880
19,7000
19,9000
COALENERG
2,0020
-2,25%
2,0480
18 921
38 030
1,9900
2,0500
COGNOR
5,8050
-0,68%
5,8600
156 910
915 150
5,7700
5,9600
COMP
93,6000
+1,74%
92,3000
9 410
877 280
91,0000
93,8000
COMPERIA
6,0000
0,00%
6,0000
10 829
64 610
5,8000
6,0000
COMPREMUM
1,1500
-0,86%
1,1800
42 474
48 420
1,1300
1,1800
CORMAY
0,5100
-1,92%
0,5100
14 690
7 490
0,5100
0,5100
CREEPYJAR
494,0000
-1,20%
508,0000
1 301
644 970
490,0000
508,0000
CREOTECH
729,0000
+0,83%
721,0000
9 310
6 704 210
705,0000
744,0000
CYFRPLSAT
14,7400
-1,01%
14,7300
331 527
4 868 060
14,6000
14,8200
DADELO
71,3000
0,00%
70,7000
2 537
180 200
70,6000
71,6000
DATAWALK
111,4000
-1,24%
112,8000
4 372
488 590
110,6000
114,8000
DEBICA
94,6000
-0,32%
95,0000
1 815
171 890
94,0000
95,0000
DECORA
76,0000
+0,13%
75,9000
1 596
121 130
75,3000
76,5000
DEKPOL
67,6000
0,00%
67,4000
463
31 270
67,2000
68,2000
DELKO
5,9000
-0,17%
5,9100
1 333
7 830
5,8300
5,9200
DEVELIA
10,2600
-1,35%
10,4000
440 494
4 488 310
10,1200
10,4400
DGA
25,8000
-0,77%
25,8000
200
5 160
25,8000
25,8000
DIGITANET
268,2000
-1,03%
272,6000
8 005
2 160 010
264,2000
276,0000
DIGITREE
9,8000
+4,81%
9,5000
59
570
9,5000
9,9500
DINOPL
29,1200
+0,48%
29,1100
1 271 730
36 783 430
28,5600
29,2500
DOMDEV
237,5000
-2,26%
243,5000
4 061
964 000
233,0000
244,0000
ECHO
4,9000
-0,81%
4,9900
38 917
190 740
4,8500
5,0000
EDINVEST
8,4800
+0,95%
8,4000
422
3 490
8,2000
8,4800
ELEKTROTI
54,4000
-0,91%
55,0000
9 073
496 950
54,0000
55,5000
ENEA
19,2000
-0,26%
19,5000
143 847
2 763 250
19,0500
19,5000
ENELMED
19,0000
-1,04%
19,2000
455
8 650
18,9000
19,2000
ENERGA
18,7400
+0,43%
18,6400
4 656
87 290
18,6400
18,8600
ENTER
49,5000
-3,70%
51,5000
36 247
1 809 880
49,1500
51,9000
ERBUD
25,1000
-0,99%
25,4000
5 952
153 640
24,9500
26,0000
ERG
40,0000
-4,76%
40,0000
16
640
40,0000
40,0000
ESOTIQ
30,7000
0,00%
30,7000
337
10 340
30,6000
30,8000
EUCO
0,5100
-0,39%
0,5120
19 999
10 150
0,5000
0,5200
EUROCASH
5,1500
-0,19%
5,2300
69 056
354 990
5,1300
5,2300
EUROHOLD
4,4000
-3,93%
4,4000
328
1 440
4,4000
4,4000
EUROTEL
29,7000
-1,98%
29,9500
2 080
62 020
29,6500
30,0000
FASING
14,0000
-3,45%
14,4000
19
270
14,0000
14,4000
FEERUM
17,1500
-0,87%
17,5000
165
2 830
17,1500
17,5000
FERRO
32,1000
+0,31%
32,4000
4 357
140 290
31,9000
32,5000
FORTE
17,8500
-2,99%
18,3500
3 989
72 280
17,8500
18,4000
GAMEOPS
13,3000
-0,37%
13,3000
220
2 950
13,3000
13,7000
GAMFACTOR
4,8250
-1,13%
4,8800
1 768
8 570
4,8300
4,9000
GETIN
0,3820
-1,80%
0,3900
221 220
84 720
0,3800
0,3900
GLCOSMED
2,2800
-1,30%
2,3200
1 201
2 670
2,2200
2,3200
GPW
87,4000
-0,11%
87,5000
70 421
6 182 400
87,1500
88,6000
GREENX
2,3700
+0,51%
2,3780
227 095
538 360
2,3600
2,4100
GRODNO
17,2000
+4,56%
16,8500
6 143
103 410
16,4500
17,2000
GRUPAAZOTY
19,1200
-1,44%
19,5000
175 865
3 384 310
19,1000
19,5700
GRUPRACUJ
44,2000
+0,45%
44,1500
13 570
599 310
43,9000
44,5500
GTC
2,3700
-5,95%
2,4200
11 505
27 390
2,3400
2,4200
HANDLOWY
123,0000
0,00%
121,4000
57 352
6 984 580
120,4000
123,2000
HARPER
5,0800
+3,46%
4,9100
505
2 560
4,9100
5,0800
HELIO
51,0000
0,00%
51,0000
171
8 740
51,0000
51,2000
HERKULES
1,5000
+1,35%
1,5100
3 647
5 430
1,4900
1,5100
HUUUGE
21,3000
-1,39%
21,0000
20 978
443 060
21,0000
21,6000
HYDROTOR
14,0000
-1,41%
14,2000
1 187
16 690
14,0000
14,5500
IBSM
63,4000
+3,26%
63,2000
2
130
63,2000
63,4000
IDMSA
0,4700
-4,08%
0,4720
1 506
710
0,4700
0,4700
IFIRMA
24,8000
-2,36%
25,4500
1 513
37 960
24,6500
25,4500
IFSA
0,1230
-0,81%
0,1160
3 459
420
0,1200
0,1200
IIAAV
66,0000
+1,54%
66,0000
11
730
66,0000
66,0000
IMCOMPANY
34,4000
-0,86%
34,5500
310
10 690
34,0000
35,2500
IMMOBILE
4,6300
+1,98%
4,5700
3 354
15 420
4,5600
4,6800
IMPERIO
1,6600
0,00%
1,6600
1
0
1,6600
1,6600
IMS
2,1300
0,00%
2,1200
1 010
2 150
2,1200
2,1500
INC
1,4750
-0,34%
1,4800
9 431
13 990
1,4800
1,5000
INGBSK
447,2000
+0,36%
445,2000
17 520
7 779 460
441,0000
448,6000
INPRO
7,5000
-1,96%
7,5500
268
2 020
7,5000
7,5500
INSTALKRK
38,3000
+2,13%
37,8000
665
25 470
37,8000
38,4000
INTERCARS
808,0000
-0,25%
810,0000
5 438
4 364 990
799,0000
810,0000
INTERSPPL
0,3735
+4,04%
0,3745
10 131
3 660
0,3500
0,3700
INTROL
7,7600
+0,78%
7,9000
4 657
36 200
7,5600
7,9000
IPOPEMA
7,4000
-0,54%
7,4400
1 760
13 040
7,4000
7,4400
IZOLACJA
3,6800
-2,13%
3,7600
33
120
3,6800
3,7600
IZOSTAL
3,1100
+1,30%
3,0800
3 759
11 660
3,0700
3,1100
JSW
24,5100
+1,28%
24,1800
167 884
4 120 520
24,1800
24,9100
JWWINVEST
2,9500
0,00%
2,9400
107
310
2,9400
2,9500
K2HOLDING
25,6000
-0,78%
25,5000
117
3 040
25,5000
26,1000
KCI
0,8780
0,00%
0,8780
3
0
0,8800
0,8800
KERNEL
19,4600
+1,25%
19,2600
3 138
60 850
19,2200
19,5000
KETY
1 195,0000
-2,69%
1 228,0000
15 262
18 387 660
1 190,0000
1 229,0000
KGHM
322,3000
-1,66%
331,8500
287 511
93 874 510
321,7000
333,0000
KGL
10,5000
0,00%
10,5000
1
10
10,5000
10,5000
KINOPOL
18,6000
0,00%
18,6000
53 855
1 001 400
18,5000
18,7000
KOGENERA
72,7000
-0,55%
73,3000
2 340
171 590
72,6000
73,8000
KOMPAP
22,0000
-2,65%
23,0000
72
1 600
22,0000
23,0000
KOMPUTRO
5,8000
0,00%
5,8000
5 365
30 520
5,5600
5,8000
KPPD
19,5000
-0,51%
19,6000
32
630
19,5000
19,6000
KRAKCHEM
0,2930
-0,68%
0,2970
8 850
2 610
0,2900
0,3000
KRKA
1 098,0000
-0,90%
1 148,0000
119
129 250
1 074,0000
1 150,0000
KRUK
403,9000
+0,12%
404,4000
19 387
7 841 260
401,3000
407,8000
KRVITAMIN
12,5000
-3,10%
12,9000
1 103
13 860
12,4000
13,4000
KSGAGRO
3,4500
-0,72%
3,4700
945
3 260
3,4500
3,4700
LARQ
2,5100
+0,80%
2,5400
7 658
19 340
2,5000
2,5400
LENA
2,1500
-1,38%
2,1900
6 547
14 190
2,1500
2,1900
LENTEX
7,0000
-2,23%
7,0600
1 100
7 740
7,0000
7,0600
LESS
0,2310
-3,75%
0,2390
834
190
0,2300
0,2400
LIBET
1,4450
-0,34%
1,4500
7 964
11 070
1,3200
1,4500
LIVECHAT
41,8400
+1,45%
41,2400
63 030
2 665 970
41,2400
43,1200
LOKUM
23,0000
+1,32%
23,0000
66
1 520
23,0000
23,0000
LPP
18 470,0000
+0,87%
18 410,0000
3 287
60 274 350
18 180,0000
18 530,0000
LSISOFT
53,4000
+1,14%
52,8000
1 488
79 500
52,0000
54,6000
LUBAWA
12,2500
-3,24%
12,6600
453 004
5 491 390
11,8200
12,6600
MABION
7,4700
-1,58%
7,4500
13 233
98 330
7,3600
7,5800
MAKARONPL
24,0500
-1,23%
24,3000
5 376
129 900
24,0000
24,3500
MANGATA
65,2000
-1,21%
66,8000
451
29 630
65,2000
66,8000
MARVIPOL
8,3200
-0,24%
8,3000
2 801
23 260
8,2600
8,3400
MAXCOM
5,6000
-3,11%
5,6200
1 037
5 810
5,6000
5,6200
MBANK
1 363,0000
-0,69%
1 388,5000
7 658
10 492 540
1 361,0000
1 392,0000
MBWS
11,5000
+2,68%
11,5000
10
120
11,5000
11,5000
MCI
27,6000
-1,78%
27,9000
1 142
31 690
27,6000
28,0000
MDIENERGIA
1,6900
-0,88%
1,7500
118 691
205 080
1,6700
1,8400
MEDICALG
27,2500
-1,62%
27,3000
5 465
149 110
27,0500
27,5500
MEDINICE
73,1000
-2,53%
75,5000
29 682
2 158 060
69,7000
76,0000
MENNICA
40,2000
+1,52%
39,6000
2 880
115 020
39,1000
40,4000
MERCATOR
49,5000
0,00%
49,4000
5 920
292 600
48,6000
50,0000
MERCOR
14,1000
-0,35%
14,2500
1 645
23 190
14,0000
14,2500
MEXPOLSKA
3,6900
0,00%
3,6900
359
1 320
3,6500
3,6900
MFO
28,5000
+1,79%
29,5000
1 776
50 860
27,7000
29,9000
MILKILAND
1,6420
-0,12%
1,6220
5 790
9 360
1,6100
1,6400
MILLENNIUM
19,3600
-0,85%
19,4500
344 039
6 653 250
19,2100
19,5300
MIRACULUM
0,5340
0,00%
0,5340
5 630
2 920
0,5200
0,5300
MIRBUD
10,6200
+3,61%
10,2500
409 548
4 253 240
10,2500
10,6200
MLPGROUP
102,0000
-0,97%
106,0000
1 413
146 340
102,0000
106,0000
MLSYSTEM
14,7200
+0,14%
14,5000
4 007
58 020
14,4000
14,7600
MOBRUK
366,0000
-0,68%
368,5000
1 461
537 750
365,0000
372,0000
MOJ
1,5000
0,00%
1,5000
474
710
1,5000
1,5000
MOL
44,6600
-0,18%
45,5400
1 511
66 770
44,0000
45,5400
MOLECURE
5,4900
-1,79%
5,4800
6 237
34 430
5,4200
5,7000
MONNARI
5,7000
-1,72%
5,7200
5 884
33 970
5,7000
5,9400
MOSTALPLC
12,4000
+2,48%
12,4500
3
40
12,4000
12,4500
MOSTALWAR
3,8100
+3,81%
3,7600
4 839
18 470
3,7000
3,8600
MOSTALZAB
6,5500
+2,18%
6,4100
40 856
263 450
6,4000
6,5500
MUZA
9,1000
-3,70%
9,0500
485
4 390
9,0500
9,1000
MWTRADE
3,2400
0,00%
3,2800
103
320
3,0600
3,2800
NANOGROUP
2,4100
-1,43%
2,5000
57 293
141 620
2,4000
2,5300
NEUCA
701,0000
+0,14%
706,0000
2 152
1 505 510
693,0000
709,0000
NEWAG
90,7000
+0,33%
90,5000
14 236
1 294 730
90,2000
91,9000
NEXITY
0,8900
+1,14%
0,8900
48
40
0,8900
0,8900
NOVATURAS
4,7900
0,00%
4,7900
126
600
4,7900
5,2400
NOVAVISGR
0,6750
-1,03%
0,6820
9 651
6 490
0,6700
0,6900
NOVITA
103,5000
+0,49%
105,5000
287
29 900
100,5000
105,5000
NTCAPITAL
0,5740
-4,97%
0,5740
5 020
2 940
0,5700
0,6000
NTTSYSTEM
15,7000
0,00%
16,0000
15 826
253 370
15,7000
16,2000
ODLEWNIE
20,8000
+7,77%
19,6000
27 106
552 010
19,2000
21,0000
ONDE
8,1400
+1,37%
8,1500
1 014
8 240
8,1000
8,1500
OPONEO.PL
97,9000
-0,10%
99,0000
25 340
2 492 780
96,8000
99,0000
OPTEAM
6,5500
+3,15%
6,3500
4 276
27 090
6,1500
6,5500
ORANGEPL
14,4050
-1,50%
14,5000
597 579
8 609 210
14,2900
14,5900
ORCOGROUP
3,6800
-5,15%
3,6800
398
1 460
3,6800
3,6800
OTLOG
16,7200
-0,12%
16,5000
2 227
36 390
16,0000
16,7400
OTMUCHOW
4,9900
-0,60%
5,0200
3 696
17 550
4,7300
5,0200
PAMAPOL
2,2500
-0,88%
2,2500
999
2 250
2,2500
2,2500
PANOVA
16,6000
0,00%
16,6000
3 666
60 830
16,2000
16,6000
PATENTUS
2,6800
-0,74%
2,6300
4 516
11 800
2,6000
2,6900
PCCEXOL
1,9200
+1,59%
1,9000
14 600
27 800
1,8900
1,9200
PCCROKITA
63,6000
-0,63%
64,0000
3 940
250 500
63,4000
64,1000
PCFGROUP
3,2100
-1,23%
3,2150
22 053
71 110
3,2000
3,3000
PEKABEX
11,1800
+0,72%
11,2200
8 837
99 220
11,0000
11,3800
PEKAO
227,2000
-0,70%
230,0000
211 132
48 069 940
226,5000
230,3000
PEP
61,4000
-0,32%
61,6000
15 163
927 610
61,0000
61,7000
PEPCO
37,1900
-0,16%
37,4600
632 754
23 510 940
36,9300
37,6400
PEPEES
0,7740
-3,73%
0,8060
37 614
28 810
0,7500
0,8100
PGE
9,5160
-0,88%
9,6980
1 093 655
10 448 120
9,4700
9,7100
PGFGROUP
0,5190
+3,80%
0,5000
17 956
8 970
0,5000
0,5300
PHARMENA
3,1700
+2,92%
3,1800
1 597
4 900
3,0600
3,1800
PHN
9,3400
0,00%
9,2600
5 297
49 260
9,2600
9,3400
PHOTON
1,2400
-1,59%
1,2600
996
1 230
1,2200
1,2600
PKNORLEN
125,1400
+1,36%
123,3600
840 506
105 112 430
123,3000
126,0400
PKOBP
102,9200
-0,68%
103,6800
1 330 981
137 200 050
102,5200
104,0800
PKPCARGO
11,1700
-2,36%
11,5800
68 899
782 160
11,1700
11,6000
PLAYWAY
244,5000
+0,20%
244,0000
2 347
573 300
243,0000
245,5000
PLAZACNTR
1,2820
-4,33%
1,3100
6 999
9 070
1,2800
1,3100
PMPG
1,9550
-2,25%
2,0300
466
910
1,9600
2,0300
POLICE
7,3600
0,00%
7,2000
823
5 950
7,2000
7,3800
POLIMEXMS
7,5950
-0,20%
7,6000
639 727
4 790 560
7,3600
7,6800
POLTREG
18,6000
-2,11%
19,3500
1 507
29 320
18,5500
19,8000
POLWAX
1,0350
0,00%
1,0350
6 601
6 760
1,0200
1,0400
PRAGMAINK
3,2000
-4,19%
3,3400
264
850
3,2000
3,3400
PROCHEM
22,6000
-0,44%
23,3000
31
700
22,6000
23,3000
PROJPRZEM
18,4500
0,00%
18,4500
406
7 460
18,0000
18,4500
PROTEKTOR
1,1840
-1,17%
1,1980
32 445
38 670
1,1700
1,2000
PULAWY
49,5000
+0,41%
48,5000
4
200
48,5000
49,5000
PUNKPIRAT
1,5060
-5,04%
1,5860
145 811
229 080
1,5000
1,6400
PURE
2,2600
-3,83%
2,3800
165 314
371 610
2,2000
2,3800
PZU
65,3800
-0,09%
65,9200
908 857
59 310 410
64,8800
66,0000
QUERCUS
12,0000
+1,69%
12,0200
52 866
634 520
11,9200
12,0400
R22
188,0000
-0,95%
191,0000
12 420
2 351 740
186,6000
191,1000
RAFAMET
50,0000
0,00%
50,0000
8
400
50,0000
50,0000
RAINBOW
148,2000
-0,20%
148,9000
18 482
2 737 950
146,7000
149,5000
RANKPROGR
4,4600
-2,51%
4,5250
4 678
20 990
4,4600
4,5700
RAWLPLUG
13,5000
-4,93%
14,2000
1 703
23 050
13,4500
14,2000
REINO
1,5800
0,00%
1,5800
6 403
10 060
1,5100
1,5800
RELPOL
5,6600
0,00%
5,6600
164
910
5,5000
5,6600
REMAK
10,9000
-5,22%
11,5000
617
6 650
10,7000
11,5000
ROPCZYCE
24,7000
-0,80%
24,9000
373
9 270
24,7000
25,1000
RYVU
13,9000
+0,43%
13,9800
13 448
187 670
13,8600
14,0000
SANOK
21,1000
+0,48%
20,9000
11 790
247 570
20,9000
21,2000
SANPL
637,4000
-1,58%
647,6000
50 678
32 609 140
637,0000
649,8000
SANTANDER
51,1500
+1,47%
51,3700
903
46 050
50,7000
51,3700
SANWIL
1,5250
0,00%
1,4900
1 596
2 410
1,4900
1,5300
SECOGROUP
35,4000
-1,67%
35,0000
242
8 480
35,0000
35,8000
SEKO
11,7500
-0,84%
11,6500
2 332
27 220
11,6000
11,8000
SELENAFM
46,8000
+0,65%
47,4000
1 357
64 000
46,8000
47,4000
SELVITA
31,4000
-0,63%
31,6000
16 671
523 600
30,4000
32,0000
SFINKS
0,4750
-2,66%
0,4850
52 511
24 480
0,4600
0,4900
SHOPER
40,3000
-1,71%
40,5000
28 023
1 131 680
40,0000
40,9000
SILVAIR-REG
4,4000
-5,17%
4,6400
1 706
7 510
4,4000
4,6400
SILVANO
4,3800
-0,45%
4,3800
96
410
4,1600
4,3800
SIMFABRIC
1,5240
-0,52%
1,5320
1 044
1 560
1,4900
1,5300
SKARBIEC
33,9000
-2,31%
33,8000
2 161
73 060
33,5000
34,4000
SKOTAN
0,6040
0,00%
0,6020
3 661
2 170
0,5800
0,6000
SKYLINE
1,6000
-4,76%
1,6000
486
780
1,6000
1,6000
SNIEZKA
82,4000
-1,20%
83,0000
3 802
312 100
81,8000
83,0000
SONEL
13,8500
+0,36%
14,1500
247
3 450
13,8000
14,2000
SOPHARMA
7,9000
-0,25%
7,9200
193
1 450
7,3200
7,9200
SPYROSOFT
397,0000
+4,47%
390,0000
802
316 520
390,0000
400,0000
STALEXP
1,7680
-1,89%
1,8180
317 549
564 820
1,7600
1,8200
STALPROD
226,0000
0,00%
228,0000
270
61 260
226,0000
228,0000
STALPROFI
8,7800
-0,45%
8,8000
818
7 200
8,7800
8,8000
STAPORKOW
4,4400
+0,91%
4,3400
3 882
17 120
4,3400
4,5800
SUNEX
2,7700
-0,54%
2,7850
4 085
11 310
2,7200
2,8000
SYGNITY
75,8000
+2,43%
73,5000
4 142
311 380
73,5000
75,9000
SYNEKTIK
327,6000
+2,18%
324,0000
40 289
13 111 080
320,0000
328,0000
TALEX
17,9000
0,00%
17,9000
10
180
17,9000
17,9000
TARCZYNSKI
123,0000
-0,40%
124,0000
48
5 920
123,0000
124,0000
TATRY
70,0000
-6,67%
72,0000
16
1 140
70,0000
72,0000
TAURONPE
9,1600
-0,65%
9,2380
1 475 515
13 505 340
9,0800
9,2600
TERMOREX
0,6300
+1,61%
0,6250
132
80
0,6300
0,6400
TESGAS
1,8100
-2,69%
1,8550
8 910
16 070
1,7900
1,8600
TORPOL
68,4000
-1,01%
69,3000
19 032
1 303 310
67,8000
70,5000
TOYA
9,2100
-1,39%
9,4500
48 614
451 250
9,2000
9,4500
TRAKCJA
3,5150
-0,14%
3,5150
81 340
289 030
3,4700
3,6200
TRANSPOL
13,1500
-2,23%
13,4500
22 171
303 490
13,1500
14,2000
TSGAMES
91,5500
-0,05%
91,6000
6 593
600 720
90,5000
92,3500
ULMA
55,5000
+3,74%
53,0000
212
11 660
53,0000
55,5000
ULTGAMES
14,4000
+0,35%
14,3500
1 842
26 030
14,0500
14,4000
UNIBEP
13,0000
-0,46%
13,0600
2 854
37 190
12,9200
13,1400
UNICREDIT
330,0000
-0,98%
330,0000
3
990
330,0000
330,0000
UNIMA
6,4600
+0,31%
6,4400
2 927
18 870
6,3200
6,5000
UNIMOT
161,2000
+1,38%
159,6000
1 719
276 360
159,4000
162,0000
VENTUREIN
1,1200
+2,75%
1,1400
5 301
5 820
1,0500
1,1400
VERCOM
122,6000
+0,82%
123,4000
24 613
3 029 820
120,4000
124,8000
VIGOSYS
522,0000
-1,51%
530,0000
163
84 820
512,0000
530,0000
VINDEXUS
14,8500
-0,67%
14,8500
396
5 860
14,5000
14,9500
VIVID
0,6130
+0,99%
0,5860
2 223
1 320
0,5900
0,6100
VOTUM
45,3000
+0,11%
46,8000
4 840
221 050
45,0500
46,8000
VOXEL
110,6000
-2,30%
113,0000
2 168
241 920
110,2000
113,0000
VRG
5,3400
+1,52%
5,2600
7 632
40 380
5,2600
5,3600
WARIMPEX
2,2700
+0,44%
2,2200
599
1 340
2,2200
2,2800
WASKO
7,0000
-0,57%
7,0600
65 053
455 970
6,8600
7,1000
WAWEL
728,0000
-0,27%
716,0000
39
27 940
712,0000
728,0000
WIELTON
5,3200
-0,93%
5,3700
46 944
249 750
5,2500
5,3700
WIKANA
9,0000
0,00%
9,0000
304
2 680
8,7500
9,0000
WIRTUALNA
57,7000
+0,35%
57,7000
3 531
203 740
57,1000
58,0000
WITTCHEN
12,9700
-0,38%
13,0200
5 645
73 440
12,9000
13,1600
XTB
105,9000
+1,71%
104,5800
125 226
13 258 610
103,5000
106,7800
XTPL
64,5000
-2,27%
64,0000
1 019
65 540
63,6000
65,6000
ZAMET
0,9200
0,00%
0,9200
182 516
167 860
0,9200
0,9200
ZEPAK
17,1600
+1,42%
16,9400
952
16 220
16,9000
17,2000
ZREMB
9,6200
+3,78%
9,2700
21 325
199 910
8,9600
9,9200
ZUE
12,2000
-0,81%
12,0000
2 769
33 290
11,9500
12,3000
TENDERHUT
5,7400
+1,06%
5,6800
247
1 400
5,6200
5,7400
CLOUD
114,0000
+7,55%
106,0000
8 277
932 680
105,0000
116,5000
PASSUS
120,6000
+0,50%
121,2000
3 753
459 990
119,0000
128,4000
MOVIEGAMES
7,3000
-2,01%
7,2400
5 079
37 690
7,1400
7,6000
SCPFL
120,6000
+1,86%
118,4000
333
39 960
118,4000
122,4000
GENOMTEC
4,7550
+1,17%
4,5850
5 631
26 430
4,5900
4,8400
COLUMBUS
2,7700
-2,46%
2,8500
5 572
15 760
2,7100
2,8500
DBENERGY
9,0000
-1,10%
9,1000
299
2 670
8,5200
9,1000
URTESTE
43,8000
+0,46%
44,0000
302
13 320
43,6000
45,0000
ENERGOINS
1,8700
0,00%
1,8400
7 991
14 700
1,8000
1,8700
INTERBUD
1,5650
0,00%
1,5650
100
160
1,4200
1,5700
BIOPLANET
32,4000
0,00%
31,0000
1 705
54 920
31,0000
32,6000
XPLUS
3,4000
+10,75%
3,5900
20 613
72 030
3,2900
3,5900
DRAGOENT
22,1000
-0,45%
22,8000
48
1 030
21,0000
22,8000
RESBUD
1,2000
0,00%
1,2200
3 150
3 780
1,2000
1,2200
MURAPOL
38,2000
-0,78%
38,9000
26 584
1 023 490
38,0000
38,9000
CAPITEA
0,4350
-0,68%
0,4310
25 391
10 960
0,4300
0,4400
BLOOBER
24,1000
+0,42%
24,2500
6 828
164 190
23,8000
24,4000
JRHOLDING
4,6500
-0,64%
4,5300
3 496
15 780
4,4800
4,6800
RENDER
74,8000
-0,53%
75,0000
228
17 110
74,8000
78,6000
WOODPCKR
2,8000
-1,06%
2,8300
5 213
14 740
2,7600
2,9400
PTWP
139,0000
+3,73%
135,5000
445
60 680
134,5000
139,0000
ZABKA
27,4900
+2,04%
27,0000
1 502 607
40 987 110
26,7400
27,6300
4MASS
4,7100
-1,77%
4,7950
4 656
21 900
4,7000
4,8000
NOCTILUCA
97,9000
-1,01%
98,9000
421
41 300
97,9000
98,9000
NEPTIS
14,9000
-0,67%
15,0000
120
1 800
14,9000
15,0000
DIAG
175,9000
+2,27%
172,0000
26 463
4 613 060
172,0000
176,6000
ATLANTIS
1,7600
-0,56%
1,7000
501
850
1,7000
1,7600
ELKOP
1,9000
0,00%
1,9450
4 369
8 310
1,9000
1,9500
ARLEN
23,3500
-0,64%
23,3000
7 148
165 460
23,0000
23,4000
QNATECHNO
40,5000
+1,00%
40,7000
2 191
88 520
40,0000
41,8000
FON
1,7300
-2,81%
1,7800
5 027
9 030
1,7300
1,8500
CAPITAL
2,9000
0,00%
2,9800
24 203
69 680
2,8400
2,9800
ONEMORE
2,3400
+0,86%
2,3500
53 209
123 330
2,2800
2,3500
SCANWAY
306,0000
+2,00%
300,0000
4 665
1 390 370
289,0000
310,0000
SYN2BIO
47,2500
-2,78%
48,6050
63 683
3 100 100
46,4400
51,2000
CRQUANTUM
291,8500
+3,84%
280,0000
11 885
3 418 400
277,0000
293,9000
NIEWIADOW
13,5000
+1,89%
13,4500
45 322
609 610
13,2000
13,7000
REX-PDA
12,9000
0,00%
12,9000
1 595
20 400
12,7000
12,9000
CRQUANTUM-PDA
289,0000
+3,58%
284,0000
45
12 880
284,0000
289,0000
LMCU
27,8000
-1,42%
28,3000
2 286
64 420
27,5000
28,4400
CREOTECH-PDA
729,0000
+2,24%
728,0000
238
173 360
728,0000
729,0000
REX
13,8980
+7,74%
11,8020
589
7 350
11,8000
13,9000
Surowce 29.06.2026 16:18
Złoto
4 027,87
-68,4300
-1,67%
Ropa Brent
73,53
+0,9300
+1,28%
Srebro
58,18
-1,5000
-2,51%
Miedź
13 277,33
-64,2000
-0,48%
Aluminium
3 104,20
-94,8000
-2,96%
Sprawdź notowania surowców
Treści z serwisów internetowych Grupy Wyborcza.pl oraz serwisu tokfm.pl prezentujemy w ramach komercyjnej współpracy z ich wydawcami: Wyborcza sp. z o.o. oraz Grupą Radiową Agory sp. z o.o.
Wybrane treści z serwisu Sport.pl są dostępne po wykupieniu płatnej subskrypcji