Notowania WIG-SPOZYW

3 104,29 -3,4200 -0,11% 28.08.2026 17:15
Kurs odniesienia: 3 107,71
Kurs otwarcia: 3 101,90
Min 1D: 3 079,93
Max 1D: 3 105,56
Wartość obrotu: 869 170
Min 1R: 2 848,65 14.10.2025
Max 1R: 3 380,99 21.05.2026
Stopa zwrotu 1R: 3,69%
Wybrany okres: 28.08.2026
Sprawdź kursy indeksów
-
1D
1T
1M
3M
6M
1R
5L
MAX
Notowania GPW - akcje 28.08.2026 17:04
Akcje
Indeksy
NewConnect
Wpisz nazwę spółki
Wszystkie sektory
Wszystkie indeksy
Spółka
Kurs
Zmiana %
Otwarcie
Wolumen
Obrót
Min
Max
06MAGNA
2,3800
-0,42%
2,3800
31
70
2,3800
2,3800
11BIT
130,2000
-0,53%
132,9000
5 796
758 450
130,2000
132,9000
3RGAMES
0,7200
+0,84%
0,7020
29 123
21 230
0,7000
0,7400
ABPL
154,0000
0,00%
153,0000
4 678
724 980
152,6000
157,0000
ACAUTOGAZ
20,7000
+1,97%
20,3000
227
4 680
20,3000
20,8000
ACTION
44,5000
-1,98%
45,3500
12 995
583 560
44,0000
45,4500
ADIUVO
0,5660
-0,35%
0,5800
55 088
31 450
0,5500
0,6000
AGORA
8,9000
+0,23%
8,9000
121 487
1 070 420
8,7000
8,9400
AGROTON
4,2200
0,00%
4,2150
1 362
5 590
4,1000
4,2200
AIGAMES
0,7300
-1,35%
0,7400
6 369
4 660
0,7300
0,7400
AILLERON
15,3400
-1,92%
15,6400
5 372
82 820
15,2800
15,6400
AIRWAY
0,2720
-0,37%
0,2700
46 454
12 590
0,2700
0,2700
ALIOR
132,4500
+0,42%
134,0000
115 523
15 334 330
131,9500
134,3000
ALLEGRO
45,3500
+2,97%
44,4200
3 672 050
164 650 150
44,1800
45,3500
ALTA
1,7500
+2,34%
1,7400
7 490
12 830
1,6800
1,7500
ALTUS
3,5500
-1,39%
3,4600
155
540
3,4600
3,5800
AMBRA
18,1800
+0,55%
18,0800
2 852
51 650
18,0800
18,2200
AMICA
49,1000
-1,31%
49,8500
3 639
179 910
49,1000
49,8500
AMREST
10,6200
-1,48%
10,8200
41 171
440 860
10,6200
10,8200
ANSWEAR
20,5000
-3,76%
21,1500
7 494
154 340
20,4000
21,1500
APATOR
27,5000
-1,08%
27,7000
7 648
211 930
27,5000
27,9000
APLISENS
20,9000
-0,48%
21,0000
4 499
94 160
20,1000
21,2000
APSENERGY
5,1800
-1,15%
5,1600
8 202
41 950
5,0800
5,2000
ARCHICOM
52,4000
+0,38%
52,4000
1 252
65 440
50,8000
52,4000
ARCTIC
6,8200
-0,87%
6,8500
9 551
64 850
6,7500
6,8500
ARTIFEX
20,2500
-1,22%
20,3000
7 393
150 570
20,2500
20,7500
ASBIS
135,5000
-1,45%
138,0000
200 130
27 018 510
133,0000
138,1000
ASMGROUP
0,1770
+2,31%
0,1755
343 438
60 400
0,1700
0,1800
ASSECOBS
86,6000
-1,81%
88,6000
3 552
309 300
86,0000
88,6000
ASSECOPOL
235,5000
-2,65%
243,0000
138 778
32 710 020
231,7000
244,2000
ASSECOSEE
77,0000
0,00%
77,0000
3 913
300 160
75,1000
77,0000
ASTARTA
41,1500
-1,56%
41,1000
3 725
153 470
41,1000
41,8000
ATAL
56,5000
+0,36%
56,0000
8 460
475 710
55,9000
56,5000
ATENDE
3,9900
-1,24%
4,0300
10 529
41 980
3,9600
4,0300
ATLANTAPL
19,9500
-0,25%
20,0000
652
13 040
19,9500
20,0000
ATMGRUPA
3,6800
0,00%
3,6800
24 781
91 430
3,6700
3,7000
ATREM
56,3000
-7,10%
58,9000
38 368
2 197 880
56,0000
58,9000
AUTOPARTN
29,9000
+1,36%
29,5000
248 822
7 354 790
29,1500
30,3500
BBIDEV
5,2200
-1,14%
5,2200
1
10
5,2200
5,2200
BEDZIN
20,0000
0,00%
19,9800
125
2 480
19,7000
20,0000
BENEFIT
5 465,0000
+0,55%
5 410,0000
3 817
20 861 090
5 380,0000
5 510,0000
BEST
34,8000
-0,29%
34,9000
264
9 140
34,5000
34,9000
BETACOM
5,2200
-0,38%
5,2400
265
1 360
5,1200
5,2400
BIGCHEESE
4,4000
0,00%
4,4700
3 707
16 320
4,3800
4,4700
BIOCELTIX
80,0000
0,00%
79,5000
1 636
129 990
79,0000
80,1000
BIOMAXIMA
10,1600
-0,20%
10,0800
2 459
24 890
10,0600
10,1600
BIOMEDLUB
3,0200
0,00%
3,0400
7 260
21 970
3,0100
3,0400
BIOTON
3,8000
0,00%
3,8000
6 814
25 820
3,7700
3,8100
BNPPPL
150,4000
+1,08%
149,0000
4 186
627 540
148,8000
151,4000
BOGDANKA
24,5000
+0,82%
24,2500
26 271
641 640
24,1500
24,7000
BOOMBIT
5,3800
-0,37%
5,4400
568
3 050
5,3400
5,4400
BORYSZEW
4,8000
-0,10%
4,8500
135 391
657 160
4,8000
4,9200
BOS
10,0600
-0,59%
10,1800
4 863
49 100
10,0600
10,1800
BOWIM
7,7800
-4,89%
8,1200
37 735
298 820
7,7400
8,1200
BUDIMEX
704,4000
-0,98%
711,8000
26 179
18 440 350
699,0000
717,6000
BUMECH
15,2900
-1,35%
15,5900
102 383
1 569 570
15,0600
15,6900
CAPTORTX
71,0000
-0,14%
71,0000
1 890
133 070
70,0000
71,6000
CASPAR
7,6000
0,00%
7,6000
82
620
7,6000
7,6000
CAVATINA
13,3500
+0,38%
13,3500
1 022
13 620
13,2000
13,3500
CCC
87,0000
-1,47%
88,8000
168 355
14 736 420
87,0000
89,3000
CDPROJEKT
236,5000
+1,07%
236,0000
299 088
70 386 530
233,4000
236,6000
CDRL
13,1000
+0,77%
12,9000
482
6 280
12,9000
13,1000
CELTIC
1,2200
0,00%
1,2000
650
790
1,2000
1,2200
CEZ
249,4000
+1,05%
247,8000
41
10 180
247,6000
249,4000
CIGAMES
2,5150
-0,20%
2,5200
46 907
117 600
2,5000
2,5300
CLNPHARMA
22,2000
0,00%
22,2000
16 308
360 020
21,9000
22,4000
COALENERG
1,7900
-0,11%
1,8400
88 802
158 830
1,7600
1,8400
COGNOR
6,5100
+1,40%
6,4000
258 224
1 669 640
6,3800
6,5500
COMP
95,0000
-1,04%
94,8000
3 656
346 140
94,0000
95,6000
COMPERIA
5,8000
0,00%
5,9000
1 081
6 320
5,8000
5,9000
COMPREMUM
1,4050
-2,77%
1,4200
79 222
112 420
1,4000
1,4600
CORMAY
0,5280
+1,54%
0,5200
15 316
8 050
0,5100
0,5300
CREEPYJAR
538,0000
+2,67%
526,0000
795
423 670
526,0000
538,0000
CREOTECH
704,0000
-1,12%
714,0000
6 005
4 250 600
701,0000
717,0000
CYFRPLSAT
15,8700
-0,03%
15,8750
380 822
6 026 250
15,6500
15,9900
DADELO
82,8000
-0,24%
83,0000
6 036
500 400
82,5000
83,3000
DATAWALK
120,6000
-2,74%
122,8000
10 331
1 251 810
119,2000
123,0000
DEBICA
103,2000
+0,39%
103,6000
701
72 470
102,8000
103,6000
DECORA
83,9000
-1,29%
85,0000
683
57 590
83,1000
85,0000
DEKPOL
71,6000
+0,85%
71,4000
242
17 310
71,4000
71,8000
DELKO
5,8300
0,00%
5,8100
3 494
20 330
5,8100
5,8300
DEVELIA
10,6600
-1,11%
10,8600
271 460
2 879 100
10,5200
10,8600
DGA
22,8000
0,00%
22,2000
680
15 060
22,1000
22,8000
DIGITANET
292,8000
+0,48%
290,2000
5 560
1 613 200
282,6000
295,6000
DIGITREE
10,0000
0,00%
10,0000
100
1 000
10,0000
10,0000
DINOPL
35,5600
+0,34%
35,4500
5 613 447
198 807 330
35,0000
35,8900
DOMDEV
243,0000
-0,82%
244,0000
3 830
925 500
239,0000
244,5000
ECHO
5,2800
+0,57%
5,2400
25 984
137 880
5,2400
5,3400
EDINVEST
8,3800
+2,20%
8,2400
2 608
21 620
8,2400
8,4000
ELEKTROTI
70,4000
+2,18%
68,9000
43 906
3 086 890
68,6000
70,6000
ENEA
19,4300
+1,52%
19,1500
201 752
3 911 590
19,1100
19,5600
ENELMED
20,2000
0,00%
20,2000
84
1 690
20,0000
20,2000
ENERGA
19,2200
+0,10%
19,2400
9 832
189 280
19,2000
19,4200
ENTER
52,6000
+0,96%
52,1000
4 713
247 170
52,1000
52,8000
ERBUD
23,3000
+1,75%
23,0000
23 555
548 620
22,9000
23,5000
ERG
46,0000
0,00%
45,6000
183
8 350
45,6000
46,0000
ESOTIQ
37,0000
0,00%
37,0000
793
29 260
36,8000
37,1000
ESTAR
1,4000
0,00%
1,4000
20
30
1,4000
1,4000
EUROCASH
5,3300
-2,20%
5,5450
549 329
3 005 300
5,3300
5,6400
EUROHOLD
4,4600
0,00%
4,4600
110
490
4,4600
4,4600
EUROTEL
30,4000
+3,40%
30,1500
580
17 480
29,4500
30,4000
FASING
14,7000
0,00%
14,6000
233
3 400
14,4000
14,7000
FEERUM
17,3500
0,00%
17,3500
3
50
17,3500
17,3500
FERRO
36,9000
+1,37%
36,5000
15 360
566 680
36,2000
37,2000
FORTE
15,9000
-0,31%
16,0000
179
2 840
15,8000
16,0000
GAMEOPS
11,3500
+3,18%
11,4000
411
4 620
11,0500
11,4000
GAMFACTOR
4,4200
+0,45%
4,4250
938
4 160
4,4200
4,4600
GETIN
0,3660
+0,83%
0,3615
140 735
50 960
0,3600
0,3700
GLCOSMED
2,3200
+0,43%
2,3300
169
390
2,3000
2,3300
GPW
99,6500
+0,81%
99,6500
52 799
5 263 200
99,0000
100,1000
GREENX
2,8500
+0,85%
2,8320
301 679
855 490
2,8100
2,8500
GRODNO
14,9500
-1,32%
15,2500
36 462
546 280
14,8000
15,2500
GRUPAAZOTY
23,1600
+1,31%
23,0200
492 459
11 331 110
22,6400
23,3600
GRUPRACUJ
58,9000
+1,55%
58,0000
41 183
2 413 880
57,7000
59,0000
GTC
2,5200
-1,18%
2,5100
2 237
5 510
2,4600
2,5300
HANDLOWY
119,4000
-0,50%
120,6000
23 850
2 844 720
118,8000
120,6000
HARPER
4,9700
-0,60%
5,0000
2 082
10 390
4,9700
5,0200
HELIO
59,8000
+5,28%
57,0000
2 265
133 460
57,0000
60,4000
HERKULES
1,2850
-0,77%
1,2950
15 510
19 590
1,2500
1,3000
HUUUGE
21,0000
-0,47%
21,0000
34 755
728 480
20,9000
21,3500
HYDROTOR
9,4000
-1,05%
9,5000
1 205
11 360
9,4000
9,5000
IBSM
49,8000
+0,61%
49,6000
193
9 290
48,1000
49,8000
IDMSA
0,4600
0,00%
0,4600
925
430
0,4600
0,4600
IFIRMA
24,3000
-0,41%
24,7000
1 558
38 090
24,3000
24,7000
IFSA
0,1150
0,00%
0,1150
18 888
2 170
0,1200
0,1200
IIAAV
66,2000
+2,00%
66,2000
15
990
66,2000
66,2000
IMCOMPANY
30,5500
+0,16%
30,0000
2 241
66 190
29,1500
30,5500
IMMOBILE
5,1000
-2,67%
5,2400
95 777
491 040
4,9900
5,2600
IMPERIO
1,5700
-1,88%
1,6000
8 310
12 800
1,4400
1,6000
IMS
2,3300
-0,43%
2,3200
2 594
6 160
2,3200
2,3900
INC
1,4350
+1,77%
1,4700
62 240
87 120
1,3700
1,4700
INGBSK
443,0000
+0,18%
442,0000
12 161
5 408 860
442,0000
450,0000
INPRO
7,5500
0,00%
7,5500
482
3 580
7,3000
7,5500
INSTALKRK
35,6000
+0,28%
35,7000
1 430
50 870
35,2000
35,7000
INTERCARS
975,0000
+4,17%
936,0000
6 145
5 911 350
930,0000
988,0000
INTERSPPL
0,3250
+3,17%
0,3200
10 718
3 470
0,3200
0,3300
INTROL
8,3600
+0,48%
8,2400
2 731
22 490
8,1000
8,3600
IPOPEMA
9,9200
+3,12%
9,7200
6 171
60 190
9,5000
10,0000
IZOLACJA
3,7600
-0,53%
3,7800
237
860
3,6100
3,7800
IZOSTAL
3,2300
0,00%
3,2400
7 305
23 540
3,1800
3,2400
JSW
32,0000
+0,41%
31,9000
391 914
12 559 640
31,6500
32,3700
JWWINVEST
3,0700
0,00%
3,0300
4 018
12 170
3,0000
3,0700
K2HOLDING
25,3000
-1,17%
25,7000
1 946
49 400
25,3000
25,7000
KCI
0,8840
0,00%
0,8840
109
100
0,8800
0,8800
KERNEL
19,4600
0,00%
19,3400
5 322
103 070
19,3400
19,4600
KETY
1 247,0000
+0,48%
1 249,0000
10 247
12 799 760
1 243,0000
1 257,0000
KGHM
362,0000
+0,11%
366,0000
422 166
153 221 170
356,2500
368,5000
KGL
11,1000
0,00%
11,1000
1
10
11,1000
11,1000
KINOPOL
19,1500
+2,68%
18,6500
11 410
217 690
18,6500
19,3500
KOGENERA
69,3000
-0,14%
69,4000
3 678
253 960
68,1000
69,4000
KOMPAP
21,0000
0,00%
20,2000
60
1 220
20,2000
21,0000
KOMPUTRO
5,7900
-0,52%
5,8000
9 958
55 620
5,5200
5,8000
KPPD
20,8000
0,00%
20,8000
305
6 340
20,8000
20,8000
KRAKCHEM
0,4650
+0,87%
0,4650
264 487
126 050
0,4600
0,5000
KRKA
1 148,0000
-1,03%
1 160,0000
228
261 100
1 134,0000
1 160,0000
KRUK
406,0000
-1,00%
416,7000
71 366
29 099 620
405,1000
417,0000
KRVITAMIN
13,1500
0,00%
13,1500
361
4 610
12,6500
13,1500
KSGAGRO
3,2500
0,00%
3,2100
698
2 230
3,1900
3,2600
LARQ
2,6300
-4,71%
2,7000
7 881
20 910
2,6300
2,7000
LENA
2,1700
0,00%
2,1700
5 059
10 880
2,1400
2,1700
LENTEX
6,8000
-0,58%
6,8400
7 621
52 060
6,8000
6,9200
LESS
0,2370
+1,28%
0,2380
485
120
0,2300
0,2400
LIBET
1,2100
+2,11%
1,2100
2
0
1,2100
1,2100
LIVECHAT
48,9600
-0,41%
49,1600
37 211
1 818 940
48,3200
49,4400
LOKUM
23,4000
+0,86%
22,6000
7
160
22,6000
23,4000
LPP
21 000,0000
+1,35%
20 740,0000
1 358
28 332 500
20 660,0000
21 000,0000
LSISOFT
51,8000
-2,26%
53,0000
1 630
82 770
50,0000
53,6000
LUBAWA
12,2700
+1,07%
12,1400
403 515
5 016 810
12,1100
12,6700
MABION
7,8000
-0,64%
7,8900
19 266
150 110
7,7300
7,8900
MAKARONPL
25,4000
0,00%
25,2000
5 324
134 590
24,8000
25,4500
MANGATA
62,6000
+0,97%
62,4000
170
10 630
62,0000
62,6000
MARVIPOL
8,3000
+1,22%
8,1600
4 432
36 520
8,1600
8,3000
MAXCOM
5,7400
0,00%
5,6200
80
450
5,5200
5,7400
MBANK
1 354,0000
+0,15%
1 360,5000
9 471
12 818 730
1 344,0000
1 372,5000
MBWS
11,9000
-0,83%
11,9000
100
1 190
11,9000
11,9000
MCI
28,7000
-1,03%
29,0000
4 202
120 150
28,3000
29,0000
MDIENERGIA
2,3100
-0,43%
2,3500
53 792
122 280
2,2300
2,3600
MEDICALG
28,2000
+0,18%
28,1000
9 801
274 150
27,7500
28,3000
MEDINICE
71,5000
+1,56%
71,2000
11 283
811 280
69,3000
72,9000
MENNICA
41,3000
-0,72%
41,6000
1 456
60 010
41,0000
41,8000
MERCATOR
58,5000
+1,04%
57,8000
8 351
487 690
57,5000
59,2000
MERCOR
15,1500
+0,33%
15,2000
66 417
933 950
14,0000
15,2500
MEXPOLSKA
3,4700
0,00%
3,4700
1 557
5 340
3,4300
3,4700
MFO
31,6000
-0,32%
31,6000
1 010
31 920
31,6000
31,7000
MILKILAND
1,6100
+5,37%
1,5280
74 429
118 530
1,4800
1,6300
MILLENNIUM
21,0000
-0,14%
21,6800
369 545
7 798 850
20,9700
21,6800
MIRACULUM
0,5660
-0,35%
0,5680
4 510
2 500
0,5500
0,5700
MIRBUD
13,0800
+2,11%
12,9700
162 154
2 111 190
12,8500
13,1900
MLPGROUP
115,0000
-0,86%
116,0000
228
26 270
115,0000
116,0000
MLSYSTEM
14,0400
+0,14%
14,1600
2 129
29 930
14,0000
14,1600
MOBRUK
390,0000
-2,50%
400,0000
17 383
6 785 510
383,0000
400,0000
MOJ
1,4500
0,00%
1,4700
1 100
1 610
1,4500
1,4700
MOL
60,6000
+3,06%
58,6000
3 455
206 250
58,6000
60,6000
MOLECURE
6,0500
-1,14%
6,1200
35 957
217 540
6,0000
6,1300
MONNARI
5,2200
-1,51%
5,3400
5 065
26 900
5,2200
5,3600
MOSTALPLC
13,7000
+4,58%
13,0500
10 181
139 110
13,0500
14,1500
MOSTALWAR
3,5600
+0,85%
3,6000
8 791
31 810
3,5500
3,6500
MOSTALZAB
6,2000
+0,81%
6,1500
7 258
44 690
6,1200
6,2100
MUZA
8,7500
-2,78%
8,7500
20
170
8,7500
8,7500
MWTRADE
2,2600
-0,88%
2,3400
11
30
2,2600
2,3400
NANOGROUP
2,4450
+1,66%
2,4050
3 706
8 970
2,4000
2,4500
NEUCA
789,0000
-0,75%
795,0000
4 343
3 472 170
777,0000
807,0000
NEWAG
90,3000
-1,10%
91,5000
14 182
1 285 280
90,0000
91,5000
NEXITY
0,9650
+0,52%
0,9650
99
100
0,9700
0,9700
NOVATURAS
5,0200
0,00%
5,0200
20
100
5,0200
5,0200
NOVAVISGR
0,6920
+0,29%
0,6940
16 415
11 360
0,6900
0,6900
NOVITA
98,0000
+1,03%
98,0000
60
5 910
98,0000
98,8000
NTCAPITAL
0,6300
0,00%
0,6040
15 006
8 990
0,5900
0,6300
NTTSYSTEM
15,8500
-1,55%
16,1000
3 522
55 500
15,5500
16,1500
ODLEWNIE
17,9000
-1,65%
18,2000
19 842
356 720
17,5500
18,3000
ONDE
8,9900
+1,01%
8,9000
6 931
61 590
8,8200
8,9900
OPONEO.PL
104,2000
-0,38%
106,0000
2 142
224 060
103,4000
106,0000
OPTEAM
5,5500
+1,83%
5,5000
1 862
10 310
5,4500
5,5500
ORANGEPL
13,8800
-0,14%
13,9000
938 553
12 989 420
13,7300
13,9800
ORCOGROUP
3,5000
0,00%
3,5000
713
2 500
3,5000
3,5000
OTLOG
15,5000
-1,90%
15,2400
1 839
28 510
15,2400
15,8000
OTMUCHOW
4,7100
0,00%
4,7100
501
2 360
4,7100
4,7100
PAMAPOL
2,1500
+1,42%
2,1000
1 669
3 560
2,1000
2,1500
PANOVA
18,0000
+1,12%
17,9500
1 464
26 330
17,9000
18,3000
PATENTUS
2,2500
+0,90%
2,2500
21 818
48 400
2,1900
2,2500
PCCEXOL
2,0100
-0,50%
2,0100
34 311
68 950
1,9900
2,0300
PCCROKITA
66,2000
-1,34%
66,6000
5 364
356 380
66,0000
67,2000
PCFGROUP
3,8550
+1,18%
3,8100
38 029
146 990
3,7800
3,9200
PEKABEX
8,6200
-0,23%
8,8000
27 710
242 640
8,6000
8,8000
PEKAO
255,5000
+0,63%
256,5000
372 270
95 109 250
254,2000
256,8000
PEP
54,0000
+0,37%
54,5000
1 183
63 850
53,7000
54,5000
PEPCO
43,2000
+0,58%
43,0300
805 220
34 665 690
42,8300
43,4000
PEPEES
0,7800
+1,30%
0,7700
5 777
4 470
0,7700
0,7800
PGE
10,8900
+1,26%
10,7550
2 222 470
24 155 570
10,7000
10,9600
PGFGROUP
0,8880
+14,88%
0,7800
1 670 665
1 332 900
0,7200
0,8900
PHARMENA
3,0500
-1,61%
3,1000
1 169
3 600
3,0500
3,1000
PHN
9,2400
0,00%
9,2400
443
4 090
9,2400
9,2400
PHOTON
1,2700
-2,31%
1,3050
11 130
14 270
1,2700
1,3100
PKNORLEN
148,9800
+0,89%
149,0000
649 911
96 662 120
148,0000
149,6800
PKOBP
113,5000
+1,03%
113,3600
1 616 439
182 569 040
111,8200
113,8000
PKPCARGO
10,8000
+0,47%
10,8100
77 754
839 640
10,7500
10,9000
PLAYWAY
243,5000
-0,61%
245,0000
1 024
251 350
242,5000
248,0000
PLAZACNTR
1,2360
0,00%
1,2300
15 078
18 250
1,2000
1,2400
PMPG
1,9400
-4,90%
2,0500
5 719
11 230
1,9400
2,0500
POLICE
7,2600
0,00%
7,2400
6 914
50 380
7,2400
7,4000
POLIMEXMS
7,7650
-0,06%
7,8100
152 358
1 184 860
7,7400
7,8400
POLTREG
23,6000
0,00%
23,0000
2 903
68 230
23,0000
23,6000
POLWAX
1,0000
+1,21%
0,9960
21 172
20 720
0,9700
1,0000
PRAGMAINK
3,7000
0,00%
3,7000
5
20
3,7000
3,7000
PROCHEM
22,0000
+2,33%
21,4000
757
16 500
21,4000
22,5000
PROJPRZEM
23,0000
-1,29%
23,5000
93
2 140
23,0000
23,5000
PROTEKTOR
1,1240
-0,35%
1,1220
31 600
35 430
1,1200
1,1300
PULAWY
48,3000
+1,47%
47,6000
957
45 630
47,1000
48,3000
PUNKPIRAT
1,3100
+1,55%
1,2940
37 131
48 420
1,2900
1,3200
PURE
2,9600
-1,66%
3,0350
65 812
195 740
2,9400
3,0500
PZU
73,5800
+1,21%
73,4800
706 039
51 952 170
73,1000
73,8800
QUERCUS
13,9600
+1,16%
13,8000
26 025
357 630
13,4000
13,9600
R22
198,4000
+4,09%
192,4000
20 918
4 077 210
190,8000
198,4000
RAFAMET
49,4000
+3,02%
47,9500
998
48 210
47,9500
49,4000
RAINBOW
152,0000
+2,01%
149,0000
22 449
3 412 910
149,0000
153,0000
RANKPROGR
4,8100
-0,10%
4,8150
6 715
32 020
4,7100
4,8200
RAWLPLUG
14,9500
+8,73%
14,7000
8 744
128 470
14,5000
14,9500
REINO
1,4200
0,00%
1,4200
10 017
13 550
1,3400
1,4200
RELPOL
5,9000
0,00%
5,9000
3 378
19 990
5,8600
5,9800
REMAK
10,0000
-1,96%
10,0000
6 025
59 200
9,7600
10,1000
ROPCZYCE
25,3000
-1,56%
25,5000
606
15 390
25,2000
25,5000
RYVU
18,3800
0,00%
18,3000
8 043
146 940
18,0800
18,4800
SANOK
22,9000
0,00%
23,0000
1 828
41 940
22,9000
23,0000
SANPL
719,8000
+0,67%
716,0000
42 052
30 215 760
713,2000
723,2000
SANTANDER
55,1600
+0,82%
54,7100
18
980
54,3800
55,1600
SANWIL
1,8700
+1,08%
1,8500
1 302
2 410
1,8500
1,8700
SECOGROUP
36,0000
0,00%
35,0000
69
2 480
35,0000
36,0000
SEKO
11,8000
+2,16%
11,9000
6 882
79 400
11,2500
11,9000
SELENAFM
54,8000
-0,36%
55,0000
3 671
200 450
53,8000
55,0000
SELVITA
27,0000
+0,19%
27,2000
20 952
558 820
26,4000
27,5000
SFINKS
0,4100
+0,24%
0,4040
64 510
26 040
0,4000
0,4100
SHOPER
42,1000
+0,48%
41,9000
17 311
728 240
41,8000
42,3000
SILVAIR-REG
4,0000
0,00%
4,0000
1
0
4,0000
4,0000
SILVANO
4,5000
+2,97%
4,3700
208
910
4,3700
4,5000
SIMFABRIC
1,4360
-3,75%
1,4540
13 297
19 170
1,4200
1,4700
SKARBIEC
38,7000
+2,11%
37,2000
1 382
52 180
37,2000
38,7000
SKOTAN
0,5900
+0,34%
0,5900
76 646
46 140
0,5900
0,6200
SKYLINE
1,5000
+6,38%
1,5000
349
520
1,5000
1,5000
SNIEZKA
85,4000
-0,47%
85,8000
420
36 190
85,4000
86,8000
SONEL
13,2500
-0,38%
13,3500
971
12 930
13,2500
13,3500
SOPHARMA
8,1000
+2,53%
8,1000
539
4 370
8,1000
8,1000
SPYROSOFT
420,0000
-1,64%
430,0000
122
51 680
420,0000
430,0000
STALEXP
1,8040
-0,33%
1,8260
315 580
567 840
1,7900
1,8300
STALPROD
223,0000
0,00%
222,0000
254
56 910
222,0000
226,0000
STALPROFI
9,7200
+0,83%
9,7000
8 717
84 840
9,7000
9,7800
STAPORKOW
4,8400
0,00%
4,9000
5 189
25 250
4,8400
4,9000
SUNEX
3,2200
-0,46%
3,2300
5 238
16 870
3,1800
3,2500
SYGNITY
88,0000
-0,45%
88,7000
9 706
861 310
87,5000
89,9000
SYNEKTIK
335,0000
-0,71%
338,4000
27 730
9 325 430
333,0000
341,0000
TALEX
18,2000
0,00%
18,2000
10
180
18,2000
18,2000
TARCZYNSKI
121,0000
-0,41%
121,5000
83
10 060
121,0000
121,5000
TATRY
74,5000
-4,49%
79,0000
6
470
74,5000
79,0000
TAURONPE
8,3880
+0,55%
8,4120
1 776 667
14 882 210
8,3000
8,4400
TERMOREX
0,5450
0,00%
0,5450
534
280
0,5100
0,5500
TESGAS
1,7000
-0,58%
1,7450
4 625
7 870
1,7000
1,7500
TORPOL
70,6000
+0,14%
70,9000
21 643
1 533 930
70,1000
71,8000
TOYA
10,5000
+10,53%
9,8400
536 017
5 481 080
9,8400
10,6400
TRAKCJA
4,0500
+3,05%
4,0200
128 506
519 360
3,9500
4,0900
TRANSPOL
14,3000
-1,38%
14,1000
11 966
171 750
14,1000
14,6000
TSGAMES
103,0000
+0,49%
102,2000
23 878
2 488 330
102,2000
105,4000
ULMA
52,5000
0,00%
52,5000
1
50
52,5000
52,5000
ULTGAMES
13,3500
-0,37%
13,4000
3 332
44 490
13,2500
13,4000
UNIBEP
13,8200
+1,62%
13,4200
5 061
69 130
13,4200
13,8200
UNICREDIT
365,4500
-0,96%
380,0000
21
7 700
365,4500
380,0000
UNIMA
5,9800
0,00%
5,9400
108
640
5,9400
5,9800
UNIMOT
175,0000
-1,46%
177,6000
10 284
1 804 470
172,2000
177,6000
VENTUREIN
1,2400
-0,80%
1,2400
2 210
2 740
1,2400
1,2400
VERCOM
132,4000
+2,95%
128,6000
9 450
1 244 010
128,6000
133,0000
VIGOSYS
482,0000
+2,55%
471,0000
223
106 400
471,0000
482,0000
VINDEXUS
15,0500
-0,99%
15,3500
1 925
29 390
15,0000
15,3500
VIVID
0,5990
+1,53%
0,5810
21 830
12 720
0,5800
0,6000
VOTUM
44,4000
+0,34%
44,2000
4 816
212 140
43,6000
44,4500
VOXEL
133,2000
+0,15%
133,0000
7 962
1 041 850
129,4000
133,2000
VRG
5,3800
-1,82%
5,4800
12 154
65 290
5,3200
5,4800
WARIMPEX
2,2200
+0,45%
2,2200
14 322
31 800
2,2100
2,2300
WASKO
5,7400
+1,06%
5,8000
15 262
86 550
5,5800
5,8800
WAWEL
720,0000
-0,28%
722,0000
126
90 570
714,0000
726,0000
WIELTON
5,2800
-0,19%
5,2900
14 134
74 000
5,2000
5,2900
WIKANA
9,9000
+0,51%
9,8500
603
5 960
9,8500
9,9000
WIRTUALNA
63,5000
+2,42%
62,8000
6 289
398 370
62,3000
64,5000
WITTCHEN
13,5500
-0,37%
13,7700
3 007
41 080
13,5400
13,7700
XTB
180,8400
-0,64%
185,0000
381 033
69 272 580
177,2800
186,7000
XTPL
67,5000
-2,32%
68,7000
2 031
137 780
67,2000
68,8000
ZAMET
0,5680
0,00%
0,5700
153 043
87 200
0,5700
0,5700
ZEPAK
17,7400
-1,33%
17,9600
4 281
75 410
17,5000
18,2200
ZREMB
9,0000
+1,93%
8,9700
20 789
188 290
8,8300
9,1400
ZUE
11,8000
-0,84%
11,9500
4 724
55 670
11,5000
11,9500
TENDERHUT
5,3000
-6,69%
5,6800
1 464
7 820
5,3000
5,6800
CLOUD
95,0000
-1,66%
95,0000
88
8 350
94,4000
96,0000
FMG
58,8000
0,00%
58,8000
2
120
58,8000
58,8000
PASSUS
134,2000
+1,21%
134,8000
2 026
272 730
133,2000
135,4000
MOVIEGAMES
6,7100
-1,76%
6,8200
1 256
8 420
6,6300
6,8200
SCPFL
136,8000
-0,44%
137,2000
1 408
191 180
134,4000
139,8000
GENOMTEC
3,6950
+0,82%
3,8350
9 066
34 270
3,6400
3,8400
COLUMBUS
3,2800
-1,94%
3,3100
30 709
99 770
3,2000
3,3500
DBENERGY
8,9600
-0,22%
8,9600
799
7 170
8,9600
9,1000
URTESTE
43,0000
0,00%
44,1000
512
22 030
43,0000
44,1000
ENERGOINS
1,7900
+1,70%
1,7400
7 760
13 560
1,7300
1,7900
INTERBUD
1,4700
0,00%
1,5000
3 114
4 420
1,4200
1,5000
BIOPLANET
28,3000
+1,07%
28,0000
700
19 620
28,0000
28,3000
XPLUS
3,4000
+0,59%
3,3900
2 072
7 040
3,3500
3,4200
DRAGOENT
24,0000
-6,61%
25,0000
1 382
33 290
24,0000
25,7000
RESBUD
1,5350
+3,72%
1,4700
99 057
149 280
1,4400
1,6000
MURAPOL
38,1500
-0,39%
38,5000
6 512
247 690
37,6000
38,5500
CAPITEA
0,4600
0,00%
0,4600
308 228
139 870
0,4500
0,4600
BLOOBER
23,8000
+0,85%
23,6000
5 384
128 300
23,6000
24,0000
JRHOLDING
3,6500
-1,35%
3,7000
11 739
42 220
3,5500
3,7000
RENDER
72,0000
0,00%
71,8000
27
1 940
71,8000
72,0000
WOODPCKR
2,7300
+3,41%
2,6200
12 704
32 910
2,5100
2,7300
PTWP
143,0000
0,00%
143,0000
13
1 860
143,0000
143,0000
ZABKA
31,5100
-0,13%
31,5700
10 372 847
326 985 580
31,4900
31,6000
4MASS
5,6300
+0,18%
5,6300
4 248
23 820
5,6000
5,6300
NOCTILUCA
91,3000
+0,33%
91,2000
585
53 050
90,0000
91,3000
NEPTIS
18,2000
+2,82%
17,7000
2 145
38 120
17,1000
18,2000
DIAG
168,8000
+0,24%
168,0000
31 516
5 332 850
167,3000
170,3000
ELKOP
2,0200
0,00%
1,9400
527
1 030
1,9400
2,0200
ARLEN
25,0500
+0,20%
25,0000
28 738
725 370
25,0000
25,2500
QNATECHNO
34,3000
+0,29%
34,2000
204
6 990
34,2000
35,3000
FON
1,7800
+2,30%
1,7400
1 001
1 740
1,7400
1,7800
CAPITAL
6,1500
+3,36%
6,3500
860 141
5 254 640
5,5500
6,6000
ONEMORE
2,1700
+1,88%
2,1300
62 162
133 300
2,1000
2,1700
SCANWAY
260,0000
-1,52%
265,0000
5 635
1 483 580
260,0000
268,0000
SYN2BIO
63,6000
-0,63%
63,6000
16 761
1 046 760
61,5000
64,0000
CRQUANTUM
218,0000
-3,24%
222,0000
5 692
1 250 710
216,9500
225,2000
NIEWIADOW
16,6000
+6,41%
15,8500
524 069
8 549 820
15,7500
16,7500
REX-PDA
12,9000
0,00%
12,9000
1 595
20 400
12,7000
12,9000
CRQUANTUM-PDA
304,4000
+0,79%
302,0000
120
36 480
302,0000
304,4000
LMCU
29,6000
+3,86%
28,9000
8 793
256 860
28,2000
29,9500
CREOTECH-PDA
763,0000
-2,18%
763,0000
1 556
1 187 200
759,0000
780,0000
REX
13,4000
-0,34%
13,4000
2 042
27 260
13,2100
13,4000
ADATEX
1,7000
+0,59%
1,7000
5
10
1,6000
1,7000
QUANTUM
37,8000
-3,08%
37,8000
20
760
37,8000
37,8000
ROBYG
32,7000
-0,79%
32,5050
31 257
1 029 300
32,0200
33,0000
ROBYG-PDA
34,2000
+0,57%
34,2000
32 447
1 109 690
34,2000
34,2000
NWAI
30,6000
+1,32%
30,6000
930
28 180
30,2000
30,6000
VIGOPHOTN-PDA
473,0000
-1,46%
476,0000
221
104 980
473,0000
476,0000
Surowce 28.08.2026 22:54
Złoto
4 504,10
-159,9000
-3,43%
Ropa Brent
88,23
-0,2900
-0,33%
Srebro
67,06
-3,1800
-4,53%
Miedź
14 249,03
-36,1500
-0,25%
Aluminium
3 245,45
+9,0000
+0,28%
Sprawdź notowania surowców
Treści z serwisów internetowych Grupy Wyborcza.pl oraz serwisu tokfm.pl prezentujemy w ramach komercyjnej współpracy z ich wydawcami: Wyborcza sp. z o.o. oraz Grupą Radiową Agory sp. z o.o.
Wybrane treści z serwisu Sport.pl są dostępne po wykupieniu płatnej subskrypcji