Notowania WIG30

4 451,23 +14,6400 +0,33% 29.04.2026 11:20
Kurs odniesienia: 4 436,59
Kurs otwarcia: 4 456,67
Min 1D: 4 441,60
Max 1D: 4 463,48
Wartość obrotu: 367 688 600
Min 1R: 3 492,87 23.06.2025
Max 1R: 4 691,10 17.04.2026
Stopa zwrotu 1R: 23,40%
Wybrany okres: 29.04.2026
Sprawdź kursy indeksów
-
1D
1T
1M
3M
6M
1R
5L
MAX
Notowania GPW - akcje 29.04.2026 11:03
Akcje
Indeksy
NewConnect
Wpisz nazwę spółki
Wszystkie sektory
Wszystkie indeksy
Spółka
Kurs
Zmiana %
Otwarcie
Wolumen
Obrót
Min
Max
06MAGNA
2,4100
-2,43%
2,4300
10 006
24 190
2,4100
2,4300
11BIT
159,0000
-0,19%
159,0000
3 326
529 010
158,1000
160,9000
3RGAMES
0,6940
0,00%
0,6980
2 588
1 800
0,6900
0,7000
ABPL
125,4000
+1,79%
123,2000
2 460
305 970
123,0000
125,4000
ACAUTOGAZ
21,8000
+0,46%
21,7000
129
2 800
21,7000
21,8000
ACTION
29,4500
+1,20%
29,1500
4 532
132 640
29,0500
29,5000
ADIUVO
0,5580
-0,36%
0,5600
510
280
0,5600
0,5600
AGORA
8,6000
0,00%
8,6000
1 146
9 840
8,5400
8,6000
AGROTON
4,7500
-1,04%
4,7500
105
500
4,7500
4,7500
AIGAMES
0,8200
+0,24%
0,8180
5 535
4 530
0,8200
0,8200
AILLERON
16,7200
-0,36%
16,8600
925
15 520
16,6000
16,8600
AIRWAY
0,2905
-2,52%
0,2980
30 015
8 720
0,2900
0,3000
ALIOR
123,3500
+0,28%
123,6500
40 807
5 034 140
122,4000
124,1000
ALLEGRO
29,7050
+0,59%
29,5400
370 495
10 948 770
29,4200
29,8000
ALTA
1,6400
-0,61%
1,6100
2 262
3 640
1,6000
1,6400
ALTUS
2,7200
-0,37%
2,7100
1 774
4 740
2,6600
2,7200
AMBRA
18,9600
+0,53%
19,3400
2 189
41 940
18,8600
19,3400
AMICA
52,3000
+1,75%
51,9000
1 454
75 770
51,6000
52,5000
AMREST
11,1800
-1,24%
11,3200
36 834
413 550
11,1800
11,4000
ANSWEAR
18,5400
-0,22%
18,6000
2 112
39 160
18,4000
18,6000
APATOR
25,5500
+0,20%
25,3000
1 356
34 360
25,3000
25,5500
APLISENS
18,0000
+0,28%
17,9500
1 005
18 050
17,9500
18,0000
APSENERGY
3,8200
-3,05%
3,9200
44 679
167 680
3,6400
3,9200
ARCHICOM
53,8000
-1,10%
54,0000
86
4 640
53,8000
54,0000
ARCTIC
6,8100
-1,73%
6,8700
16 428
112 780
6,8100
6,9700
ARTIFEX
20,5500
-3,75%
20,9000
13 273
275 890
20,3000
21,2000
ASBIS
63,2000
+2,43%
61,5500
75 314
4 716 280
61,2500
63,2000
ASMGROUP
0,2900
-0,68%
0,2930
105 162
30 820
0,2900
0,3000
ASSECOBS
82,4000
0,00%
82,4000
391
32 090
80,8000
82,6000
ASSECOPOL
183,0000
+0,94%
184,0000
23 301
4 260 790
181,5500
184,0000
ASSECOSEE
61,2000
-2,70%
62,5000
839
51 920
61,2000
62,9000
ASTARTA
48,6000
-0,41%
49,0000
957
46 360
48,0500
49,1000
ATAL
59,2000
-0,50%
59,2000
844
50 190
59,2000
59,9000
ATENDE
3,3300
-1,19%
3,3700
6 386
20 940
3,2500
3,3800
ATLANTAPL
18,0000
+0,28%
18,0000
204
3 670
18,0000
18,0000
ATMGRUPA
3,9900
+0,25%
3,9800
7 909
31 490
3,9700
4,0000
ATREM
61,4000
-1,60%
62,4000
3 576
219 790
60,9000
62,5000
AUTOPARTN
21,6000
+1,89%
21,2500
19 842
425 620
21,1000
21,7500
BBIDEV
5,3400
-1,11%
5,3400
2
10
5,3400
5,3400
BEDZIN
22,9000
+1,33%
22,3500
127
2 860
22,3500
22,9000
BENEFIT
3 952,0000
+2,60%
3 908,0000
1 750
6 852 520
3 874,0000
3 954,0000
BEST
29,3000
0,00%
29,7000
1 519
44 690
29,3000
29,7000
BETACOM
5,2400
+3,97%
5,2600
7
40
5,2400
5,2600
BIGCHEESE
5,4000
-1,64%
5,4200
2 004
10 840
5,4000
5,4200
BIOCELTIX
85,5000
-3,50%
88,9000
2 268
195 550
84,4000
88,9000
BIOMAXIMA
11,7600
+0,17%
11,7200
601
7 060
11,6400
11,7600
BIOMEDLUB
3,4300
0,00%
3,4000
12 763
43 470
3,3800
3,4400
BIOTON
4,1300
-0,96%
4,1100
4 230
17 380
4,1000
4,1700
BNPPPL
148,0000
-0,13%
148,6000
722
106 500
147,0000
148,6000
BOGDANKA
25,0500
-0,40%
25,5000
56 267
1 420 790
24,9000
25,5500
BOOMBIT
6,2600
-0,32%
6,2200
1 794
11 230
6,2200
6,2600
BORYSZEW
4,9800
+2,79%
4,8900
105 043
522 490
4,7800
5,0900
BOS
10,1600
+0,59%
10,0400
7 944
80 250
10,0400
10,1800
BOWIM
6,8800
+2,99%
6,6800
19 955
134 550
6,6600
6,8800
BRAND24
59,4000
-0,34%
59,6000
200
11 900
59,4000
59,6000
BUDIMEX
667,0000
+0,09%
666,4000
4 033
2 697 530
665,6000
674,2000
BUMECH
20,0000
-1,96%
20,1000
10 718
216 020
19,9300
20,4800
CAPTORTX
80,4000
+1,52%
79,2000
153
12 210
79,2000
81,0000
CASPAR
5,0000
+0,40%
5,0000
12
60
5,0000
5,0000
CAVATINA
13,9500
0,00%
13,9500
6
80
13,9500
13,9500
CCC
80,9600
+2,35%
79,1000
80 476
6 495 870
79,1000
81,2200
CDPROJEKT
277,3000
-0,07%
277,5000
21 256
5 909 880
276,9000
279,7000
CDRL
8,1500
-2,40%
8,4000
472
3 920
8,1500
8,4000
CELTIC
1,7400
+2,35%
1,7000
16 429
27 940
1,7000
1,7400
CEZ
207,0000
-0,86%
208,0000
5
1 040
207,0000
208,0000
CIGAMES
3,3200
+4,73%
3,1950
206 832
685 530
3,1900
3,4000
CLNPHARMA
21,4000
+0,47%
21,3000
5 617
120 380
21,0500
21,5000
COALENERG
2,4400
-0,08%
2,4440
4 963
12 140
2,4400
2,4500
COGNOR
5,1200
-0,97%
5,1800
54 094
279 050
5,1100
5,2000
COMP
56,8000
-0,18%
56,6000
1 254
71 080
56,6000
57,0000
COMPERIA
4,8000
+0,42%
4,7800
3 223
15 460
4,7800
4,8000
COMPREMUM
1,3300
+2,70%
1,3400
48 623
64 340
1,3100
1,3600
CORMAY
0,5640
-0,35%
0,5600
38 793
21 670
0,5500
0,5700
CREEPYJAR
580,0000
+1,05%
578,0000
292
167 580
572,0000
580,0000
CREOTECH
639,0000
0,00%
630,0000
7 197
4 510 640
613,0000
639,0000
CYFRPLSAT
14,8650
+8,35%
13,6200
2 146 703
31 338 180
13,6200
14,9000
DADELO
71,3000
+1,71%
70,0000
348
24 570
69,3000
72,0000
DATAWALK
133,0000
+0,30%
134,2000
606
80 920
132,2000
134,8000
DEBICA
84,6000
-0,35%
84,8000
852
72 120
84,4000
84,9000
DECORA
73,7000
-3,03%
74,5000
2 322
171 730
73,4000
74,5000
DEKPOL
81,0000
-2,41%
82,8000
844
69 030
81,0000
82,8000
DELKO
6,2900
+0,16%
6,3300
1 834
11 580
6,2900
6,3300
DEVELIA
10,4400
+0,58%
10,3800
22 607
233 380
10,1400
10,4400
DGA
25,4000
-2,31%
25,7000
400
10 230
25,4000
25,7000
DIGITANET
197,6000
-2,18%
199,8000
3 846
766 350
197,1000
201,8000
DIGITREE
10,7000
0,00%
10,7000
1
10
10,7000
10,7000
DINOPL
32,1300
-0,37%
32,2600
480 852
15 503 520
32,0200
32,6100
DOMDEV
255,0000
-0,78%
252,5000
1 177
298 970
252,0000
257,0000
ECHO
5,1700
+0,39%
5,1900
3 337
17 170
5,1100
5,1900
EDINVEST
9,6400
+0,42%
9,6000
1 281
12 320
9,6000
9,6400
ELEKTROTI
56,6500
-1,65%
58,8000
6 122
352 130
56,3000
58,8000
ENEA
21,9200
+0,46%
22,0200
48 735
1 068 300
21,7600
22,1800
ENELMED
19,0000
0,00%
19,0000
2
40
19,0000
19,0000
ENERGA
18,8400
0,00%
18,8400
13 075
245 730
18,7000
18,9800
ENTER
53,8000
-0,92%
55,1000
3 627
194 340
52,7000
55,1000
ERBUD
27,4500
+1,10%
27,5000
1 768
47 890
26,8500
27,5000
ERG
40,0000
-4,76%
40,6000
100
4 020
40,0000
40,6000
ESOTIQ
32,3000
-1,22%
32,7000
121
3 920
32,3000
32,7000
EUCO
0,4890
+1,88%
0,4875
22 266
10 680
0,4800
0,4900
EUROCASH
5,8250
+0,87%
5,9400
14 540
84 810
5,7900
5,9400
EUROHOLD
3,9200
0,00%
3,8000
249
970
3,8000
3,9200
EUROTEL
25,8000
-0,19%
25,9000
165
4 270
25,8000
26,2500
FAMUR
3,2700
0,00%
3,2700
106 639
348 440
3,2600
3,2800
FASING
14,2000
-1,39%
14,2000
65
920
14,2000
14,2000
FEERUM
13,5500
-3,21%
14,1000
31
420
13,5500
14,1000
FERRO
28,0000
0,00%
28,0000
3 553
99 250
27,7000
28,1000
FORTE
19,8500
-0,75%
19,7000
1 169
23 060
19,7000
19,9500
GAMEOPS
13,1500
-0,38%
13,2000
292
3 880
13,1500
13,4500
GAMFACTOR
5,1800
-0,38%
5,2000
657
3 400
5,1800
5,2000
GETIN
0,5050
+1,00%
0,5040
56 246
28 270
0,5000
0,5100
GLCOSMED
2,2200
-4,31%
2,3200
6 703
14 930
2,1900
2,3200
GPW
74,7500
0,00%
75,0500
30 237
2 259 350
74,4500
75,4000
GREENX
2,2880
-0,44%
2,2820
64 447
148 220
2,2800
2,3200
GRODNO
16,4000
+1,86%
16,5500
24 181
397 460
16,2000
16,6000
GRUPAAZOTY
18,0200
+0,67%
18,1900
67 180
1 220 550
18,0000
18,2900
GRUPRACUJ
44,6500
-0,33%
45,4500
5 521
246 260
43,9000
45,4500
GTC
2,6200
-0,38%
2,6300
137
370
2,6200
2,7200
HANDLOWY
115,2000
-0,35%
116,6000
1 687
194 850
115,2000
116,6000
HARPER
5,1800
0,00%
5,1800
1 254
6 260
4,9700
5,1800
HELIO
53,8000
+0,37%
53,6000
562
30 140
53,4000
53,8000
HERKULES
1,5650
+3,64%
1,5650
11 961
18 620
1,5100
1,5800
HUUUGE
22,3000
-1,55%
22,5500
122
2 730
22,3000
22,5500
HYDROTOR
15,1000
0,00%
15,1000
4
60
15,1000
15,1000
IBSM
74,2000
+1,92%
74,2000
1
70
74,2000
74,2000
IDMSA
0,4980
0,00%
0,4980
100
50
0,5000
0,5000
IFIRMA
29,3500
-0,34%
29,4000
364
10 700
29,3000
29,4500
IFSA
0,1260
0,00%
0,1230
54 715
6 730
0,1200
0,1300
IIAAV
65,3000
+0,46%
64,4000
21
1 370
64,4000
65,3000
IMCOMPANY
36,6500
-0,95%
37,5000
210
7 710
36,6500
37,5000
IMMOBILE
4,9700
+3,11%
5,0400
61 794
309 600
4,8800
5,1600
IMPERIO
1,8000
0,00%
1,8000
13
20
1,8000
1,8000
IMS
2,2200
-2,20%
2,2800
879
1 990
2,2200
2,2800
INC
1,6800
0,00%
1,7000
19 149
32 490
1,6600
1,7800
INGBSK
417,0000
+0,53%
415,8000
1 536
639 100
414,6000
419,8000
INPRO
7,9000
0,00%
7,9000
2
20
7,9000
7,9000
INSTALKRK
37,6000
-1,05%
37,9000
57
2 140
37,6000
37,9000
INTERCARS
740,0000
+0,14%
735,0000
556
412 790
732,0000
746,0000
INTERSPPL
0,3985
+0,13%
0,3985
101
40
0,4000
0,4000
INTROL
7,6200
-0,26%
7,5000
161
1 220
7,5000
7,6200
IPOPEMA
6,2800
-0,32%
6,3000
992
6 210
6,2400
6,3000
IZOLACJA
4,0900
0,00%
4,0900
10
40
4,0900
4,0900
IZOSTAL
3,0700
+0,99%
3,0600
2 338
7 150
3,0300
3,0700
JSW
28,7200
-1,17%
29,2600
152 392
4 420 690
28,5400
29,4000
JWWINVEST
3,0100
0,00%
3,0100
10
30
3,0100
3,0100
K2HOLDING
25,0000
0,00%
25,0000
102
2 550
25,0000
25,0000
KCI
0,9640
+0,84%
0,9600
23 190
22 380
0,9600
0,9700
KERNEL
19,5400
-0,71%
19,8200
144
2 830
19,5400
19,8400
KETY
1 092,0000
-0,46%
1 104,0000
962
1 056 650
1 092,0000
1 108,0000
KGHM
303,2000
+1,34%
301,8500
104 141
31 601 250
301,0000
305,1000
KGL
9,8000
+3,70%
9,5000
616
5 580
9,0500
9,8000
KINOPOL
20,0000
0,00%
19,9000
1 314
26 270
19,9000
20,3000
KOGENERA
75,0000
-1,19%
76,0000
1 711
128 530
74,5000
76,0000
KOMPAP
19,2000
0,00%
19,2000
400
7 680
19,2000
19,2000
KOMPUTRO
6,0700
+1,17%
6,0000
1 139
6 740
5,9000
6,0800
KPPD
20,6000
+5,64%
20,6000
370
7 620
20,6000
20,6000
KRAKCHEM
0,3570
+2,88%
0,3410
94 803
33 360
0,3400
0,3600
KRKA
1 044,0000
+0,58%
1 038,0000
3
3 120
1 038,0000
1 044,0000
KRUK
466,0000
-0,49%
472,0000
2 409
1 125 540
465,2000
472,0000
KRVITAMIN
12,7000
0,00%
12,7000
3
40
12,7000
12,7000
KSGAGRO
3,6050
+0,14%
3,6850
6 520
23 930
3,6000
3,7200
LARQ
2,0000
-6,54%
2,1000
4 511
9 040
2,0000
2,1000
LENA
2,3000
0,00%
2,3000
2 090
4 810
2,3000
2,3000
LENTEX
7,4400
-2,11%
7,4400
10
70
7,4400
7,4400
LESS
0,2430
0,00%
0,2430
10
0
0,2400
0,2400
LIBET
1,1550
-3,35%
1,2000
7 666
8 900
1,1300
1,2000
LIVECHAT
39,0600
-0,81%
39,4000
6 674
261 830
38,8200
39,8400
LOKUM
24,4000
0,00%
24,0000
16
380
23,8000
24,4000
LPP
22 380,0000
+0,36%
22 320,0000
309
6 937 640
22 320,0000
22 700,0000
LSISOFT
44,7000
-0,45%
44,7000
65
2 910
44,7000
44,7000
LUBAWA
8,1750
+2,06%
8,0100
100 333
814 650
8,0100
8,2300
MABION
7,8000
+0,39%
7,7600
9 464
74 610
7,7600
8,0200
MAKARONPL
21,3500
+0,23%
21,4000
1 118
23 980
21,2000
21,6000
MANGATA
66,8000
-4,30%
68,2000
1 443
97 410
66,8000
68,2000
MARVIPOL
10,6000
+1,44%
10,6000
5 246
55 980
10,5000
10,7500
MAXCOM
6,6600
+9,18%
6,1600
9 360
59 650
6,1200
6,6800
MBANK
1 136,0000
+0,26%
1 149,5000
1 060
1 204 750
1 131,0000
1 150,0000
MBWS
11,1000
-0,89%
11,1000
30
330
11,1000
11,1000
MCI
27,6000
0,00%
28,0000
463
12 780
27,6000
28,0000
MDIENERGIA
1,2400
-6,77%
1,3750
34 490
43 790
1,2400
1,3800
MEDICALG
26,3000
-1,31%
26,5500
5 717
149 860
26,0500
26,5500
MEDINICE
72,1000
+5,41%
69,6000
12 530
884 860
68,5000
72,8000
MENNICA
47,7000
0,00%
47,2000
240
11 350
47,2000
47,8000
MERCATOR
48,2000
-0,41%
48,5000
3 381
164 840
48,1000
49,9000
MERCOR
13,3000
-0,37%
13,3000
1 148
15 140
13,0500
13,3000
MEXPOLSKA
3,8400
-1,54%
3,9000
4 743
18 210
3,8400
3,9000
MFO
34,0000
-0,87%
32,6000
1 111
36 860
32,6000
34,0000
MILKILAND
1,7280
-0,46%
1,7340
16 576
28 210
1,6800
1,7400
MILLENNIUM
18,0500
-0,66%
17,9000
152 675
2 764 570
17,8000
18,2600
MIRACULUM
0,6280
+1,29%
0,6280
10
10
0,6300
0,6300
MIRBUD
11,0200
+1,57%
11,0000
138 966
1 531 420
10,8100
11,2100
MLPGROUP
100,0000
0,00%
97,4000
156
15 490
97,4000
100,0000
MLSYSTEM
15,5400
+2,10%
15,5400
928
14 420
15,5200
15,5400
MOBRUK
357,5000
+1,27%
353,0000
2 222
794 790
352,0000
358,0000
MOJ
1,7000
-2,86%
1,7500
4 615
7 870
1,7000
1,7500
MOL
47,0000
-1,09%
47,0400
5 140
241 750
47,0000
47,8000
MOLECURE
5,8300
0,00%
5,8400
8 652
49 860
5,6600
5,8400
MONNARI
6,0600
0,00%
6,0600
3 493
21 170
6,0600
6,0600
MOSTALPLC
13,5000
-0,74%
13,6000
776
10 480
13,5000
13,6000
MOSTALWAR
5,3800
+2,28%
5,2800
9 070
48 410
5,2600
5,4000
MOSTALZAB
6,5600
-0,61%
6,6000
3 504
23 070
6,5500
6,6200
MUZA
9,5500
+3,80%
9,1500
1 326
12 460
9,1500
9,5500
MWTRADE
3,4800
0,00%
3,4800
2
10
3,4800
3,4800
NANOGROUP
2,4800
+0,40%
2,5000
1 063
2 650
2,4700
2,5000
NEUCA
733,0000
+2,95%
730,0000
640
467 010
726,0000
733,0000
NEWAG
109,8000
+0,18%
110,0000
3 705
408 050
108,4000
111,4000
NEXITY
1,0800
0,00%
1,0800
615
660
1,0800
1,0800
NOVATURAS
6,4600
+5,56%
6,9400
239
1 660
6,4600
6,9400
NOVAVISGR
0,6400
-6,43%
0,6840
70 856
46 220
0,6300
0,6800
NOVITA
99,0000
-3,41%
99,0000
4
400
99,0000
99,0000
NTCAPITAL
0,6240
+0,32%
0,6220
480
300
0,6200
0,6200
NTTSYSTEM
11,3000
0,00%
11,5000
2 511
28 210
11,1500
11,5000
ODLEWNIE
18,8500
+0,27%
18,7500
2 189
41 290
18,5000
19,2000
ONDE
8,9900
-0,77%
8,9900
1 866
16 800
8,9900
9,0300
OPONEO.PL
84,8000
-2,30%
86,4000
4 739
401 360
84,0000
86,4000
OPTEAM
3,9000
+4,84%
3,8800
455
1 770
3,8800
3,9000
ORANGEPL
14,3500
+1,38%
14,2950
78 133
1 121 500
14,2100
14,4300
ORCOGROUP
3,4400
-0,58%
3,4400
7
20
3,4400
3,4400
OTLOG
13,2800
-0,15%
13,0200
34
440
13,0200
13,2800
OTMUCHOW
5,7400
0,00%
5,7400
1
10
5,7400
5,7400
PAMAPOL
2,2800
0,00%
2,2800
10
20
2,2800
2,2800
PANOVA
15,9000
-0,63%
15,9000
150
2 380
15,9000
15,9000
PATENTUS
2,8800
-0,35%
2,8900
1 657
4 760
2,8400
2,8900
PCCEXOL
2,0300
+1,00%
2,0200
2 022
4 060
2,0000
2,0300
PCCROKITA
68,5000
0,00%
68,5000
412
28 060
67,4000
68,7000
PCFGROUP
3,7300
-0,80%
3,8300
8 876
33 250
3,6800
3,8300
PEKABEX
9,8300
-0,41%
9,8600
1 506
14 630
9,5900
9,8600
PEKAO
233,7000
+0,04%
234,9000
83 617
19 540 860
233,2000
235,8000
PEP
49,8000
-0,30%
50,0000
564
28 080
49,6000
50,0000
PEPCO
33,0900
+0,27%
33,2700
221 354
7 336 580
33,0000
33,3000
PEPEES
0,8620
0,00%
0,8620
5
0
0,8600
0,8600
PGE
10,7500
+1,18%
10,5000
506 345
5 427 190
10,5000
10,8500
PGFGROUP
0,4410
+0,11%
0,4400
2 852
1 260
0,4400
0,4600
PHARMENA
3,3000
-0,60%
3,3400
248
820
3,3000
3,3400
PHN
9,4800
0,00%
9,4400
1 060
10 010
9,4400
9,4800
PHOTON
1,1000
0,00%
1,0750
433
470
1,0800
1,1000
PKNORLEN
128,9000
+0,45%
128,5000
130 521
16 861 740
128,4200
129,7000
PKOBP
96,3500
-0,11%
97,4200
161 900
15 616 760
96,1400
97,4200
PKPCARGO
14,0300
+3,16%
14,0000
105 271
1 493 300
13,9600
14,3900
PLAYWAY
242,0000
-1,02%
244,5000
1 136
274 260
240,5000
245,0000
PLAZACNTR
1,6000
-0,37%
1,6400
7 158
11 460
1,6000
1,6400
PMPG
2,1000
-2,33%
2,2000
7 542
15 680
2,0400
2,2000
POLICE
7,2400
0,00%
7,4000
1 459
10 700
7,2400
7,4600
POLIMEXMS
7,9350
-0,31%
7,9600
338 181
2 693 530
7,8800
8,0600
POLTREG
17,0000
-0,87%
17,1500
123
2 090
17,0000
17,1500
POLWAX
1,0000
0,00%
1,0000
2 522
2 520
1,0000
1,0200
PRAGMAINK
3,0000
+4,17%
2,8800
3 430
10 270
2,8800
3,0000
PROCHEM
24,9000
0,00%
25,0000
32
790
24,0000
25,0000
PROJPRZEM
17,7000
+1,72%
17,7000
861
15 240
17,7000
17,7000
PROTEKTOR
1,2040
-1,15%
1,2120
17 222
20 760
1,2000
1,2100
PULAWY
43,9000
-1,79%
44,7000
11
490
43,9000
44,7000
PUNKPIRAT
1,6960
-3,53%
1,7700
190 992
325 100
1,6900
1,7700
PURE
2,5600
-0,78%
2,5400
12 646
32 380
2,5400
2,6000
PZU
64,3600
-0,06%
64,5600
303 184
19 463 560
63,9600
64,8400
QUERCUS
12,2000
-1,13%
12,3400
7 801
95 770
12,2000
12,4000
R22
182,6000
+0,33%
183,9000
3 924
714 060
180,4000
184,0000
RAFAMET
47,5000
0,00%
47,2000
246
11 500
46,5000
47,5000
RAINBOW
135,4000
+0,15%
135,0000
10 658
1 438 830
133,5000
135,7000
RANKPROGR
4,0000
0,00%
3,9400
12
50
3,9400
4,0000
RAWLPLUG
14,9500
-2,92%
15,5000
1 791
26 040
14,1000
15,5000
REINO
0,7150
+2,14%
0,7250
22 344
16 050
0,7000
0,7300
RELPOL
5,7200
+0,35%
5,6800
567
3 210
5,6600
5,7200
REMAK
11,4000
0,00%
11,4000
7
80
11,4000
11,4000
ROPCZYCE
22,4000
+0,90%
22,2000
680
15 540
22,2000
23,0000
RYVU
23,6000
-1,26%
23,9000
946
22 360
23,3000
23,9000
SANOK
21,7000
-1,36%
21,8000
1 817
39 150
21,3000
22,0000
SANPL
626,2000
+0,06%
622,0000
10 713
6 701 140
622,0000
628,0000
SANTANDER
44,3800
+0,63%
44,4000
263
11 680
44,3800
44,4000
SANWIL
1,3200
+1,54%
1,3200
1 498
1 980
1,3200
1,3200
SECOGROUP
35,4000
0,00%
35,4000
150
5 310
35,4000
35,4000
SEKO
10,1000
0,00%
10,0000
136
1 360
10,0000
10,1000
SELENAFM
51,0000
+0,39%
50,8000
980
49 780
50,0000
51,0000
SELVITA
34,8500
+1,60%
34,8500
3 974
138 340
34,3000
35,1000
SFINKS
0,4450
-0,89%
0,4410
59 802
26 100
0,4300
0,4500
SHOPER
39,4000
0,00%
39,4000
5 454
213 770
39,0000
39,4000
SILVAIR-REG
5,1500
+5,10%
5,3500
601
3 100
5,1500
5,3500
SILVANO
5,1600
0,00%
5,1600
440
2 270
5,1600
5,1600
SIMFABRIC
1,6000
0,00%
1,5980
1 908
3 050
1,5800
1,6000
SKARBIEC
36,0000
+5,57%
35,0000
14 030
500 520
35,0000
36,7000
SKOTAN
0,6880
-1,71%
0,6960
14 787
9 940
0,6500
0,7000
SKYLINE
1,4300
+5,93%
1,4300
107
150
1,4300
1,4300
SNIEZKA
86,0000
0,00%
86,0000
66
5 670
85,8000
86,2000
SONEL
14,1000
-0,70%
14,1500
78
1 100
14,1000
14,1500
SOPHARMA
7,9000
-0,75%
7,9000
161
1 270
7,9000
7,9000
SPYROSOFT
465,0000
+4,26%
465,0000
566
265 550
465,0000
479,0000
STALEXP
2,8200
-0,35%
2,8300
99 419
278 080
2,7700
2,8500
STALPROD
239,0000
+1,70%
236,0000
190
45 180
236,0000
239,0000
STALPROFI
8,7000
-2,03%
8,9200
14 605
129 690
8,7000
9,0400
STAPORKOW
4,7200
0,00%
4,8000
1 067
5 070
4,7200
4,8000
SUNEX
2,8250
-1,22%
2,8600
7 074
20 260
2,8300
2,9300
SYGNITY
75,2000
-2,34%
77,9000
1 578
119 260
75,0000
77,9000
SYNEKTIK
284,0000
+0,21%
287,0000
5 180
1 477 480
283,2000
287,0000
TALEX
16,7000
0,00%
16,7000
10
170
16,7000
16,7000
TARCZYNSKI
120,5000
+0,42%
120,5000
24
2 890
120,5000
120,5000
TATRY
83,5000
0,00%
83,5000
53
4 430
83,5000
83,5000
TAURONPE
9,3440
-1,41%
9,6000
648 727
6 105 140
9,3400
9,6400
TERMOREX
0,6950
-1,42%
0,6800
771
530
0,6800
0,7000
TESGAS
1,9050
-3,05%
1,9500
9 345
17 950
1,9100
1,9500
TORPOL
72,3000
-0,69%
72,8000
1 294
94 020
72,2000
72,8000
TOYA
9,2100
-1,71%
9,5000
25 692
239 780
9,2000
9,5000
TRAKCJA
4,0400
+1,25%
4,0000
74 652
298 770
3,9400
4,1300
TRANSPOL
13,5500
+1,88%
13,5000
8 548
116 380
13,5000
13,9000
TSGAMES
107,8000
+0,56%
108,5000
3 004
324 590
107,2000
108,8000
ULMA
64,5000
+4,88%
64,5000
1
60
64,5000
64,5000
ULTGAMES
13,9000
+0,72%
13,9000
7
100
13,9000
13,9000
UNIBEP
15,2000
+1,88%
15,0000
1 552
23 430
14,9600
15,2000
UNICREDIT
278,8500
-0,78%
278,8500
30
8 370
278,8500
278,8500
UNIMA
5,4000
-0,74%
5,4000
450
2 420
5,3800
5,4000
UNIMOT
156,0000
-0,13%
156,2000
968
151 010
155,0000
156,6000
VENTUREIN
1,1700
0,00%
1,1700
154
180
1,1700
1,1700
VERCOM
126,0000
-1,87%
125,6000
951
120 140
125,2000
127,8000
VIGOSYS
506,0000
+2,85%
499,0000
197
99 190
495,0000
506,0000
VINDEXUS
14,1000
-1,05%
14,1000
30
420
14,1000
14,1000
VIVID
0,6190
-1,43%
0,6280
2 430
1 500
0,6200
0,6300
VOTUM
49,9000
-0,10%
50,0000
4 153
207 250
49,6000
50,0000
VOXEL
101,6000
+0,20%
102,0000
926
94 040
101,2000
102,0000
VRG
5,3000
+1,15%
5,2600
14 678
77 440
5,2400
5,3000
WARIMPEX
2,3000
-0,43%
2,3000
50
120
2,3000
2,3000
WASKO
8,7000
+1,16%
8,7000
11 132
97 010
8,6200
8,8400
WAWEL
794,0000
+1,79%
780,0000
82
64 160
780,0000
794,0000
WIELTON
5,4800
-1,08%
5,5000
17 382
95 400
5,4700
5,5400
WIKANA
8,0000
0,00%
8,0000
2
20
8,0000
8,0000
WIRTUALNA
58,2000
+0,34%
58,0000
15 702
911 160
58,0000
58,2000
WITTCHEN
16,2200
+1,88%
16,4000
8 350
135 740
16,1000
16,4300
XTB
102,9600
-2,68%
105,9600
743 490
76 027 800
100,0000
108,5000
XTPL
63,4000
-0,16%
63,1000
250
15 790
62,7000
63,9000
ZAMET
0,8020
+1,01%
0,7960
37 767
30 560
0,8000
0,8200
ZEPAK
18,5200
-0,43%
18,3000
2 612
48 300
18,3000
18,8800
ZREMB
9,2200
+2,44%
9,1500
9 975
91 930
9,1000
9,2900
ZUE
13,1000
+0,77%
13,0000
3 675
48 420
12,7500
13,5000
TENDERHUT
6,0000
0,00%
6,0000
10
60
6,0000
6,0000
CLOUD
67,8000
+2,42%
67,8000
1
70
67,8000
67,8000
PASSUS
129,4000
-1,07%
130,8000
1 854
239 240
125,4000
132,2000
MOVIEGAMES
8,4000
-6,67%
8,1000
12 652
102 620
7,9100
8,4800
SCPFL
138,2000
-0,43%
138,6000
282
39 040
137,0000
139,6000
GENOMTEC
4,6750
-0,53%
4,7000
4 812
22 540
4,6700
4,8200
COLUMBUS
3,7400
+1,36%
3,7400
5 964
22 310
3,7300
3,7500
DBENERGY
9,7000
0,00%
9,7000
84
810
9,7000
9,7000
URTESTE
43,8000
+0,69%
43,8000
18
790
43,8000
43,8000
ENERGOINS
2,4200
+0,41%
2,4000
2 300
5 540
2,4000
2,4200
INTERBUD
1,8350
0,00%
1,8350
50
90
1,8400
1,8400
BIOPLANET
34,3000
+0,59%
34,2000
200
6 850
34,2000
34,3000
XPLUS
2,6000
+0,78%
2,6600
196
510
2,5600
2,6600
DRAGOENT
19,8000
-0,50%
19,5000
103
2 010
19,5000
19,8000
RESBUD
1,1500
-5,74%
1,2200
48 450
54 920
1,1200
1,2200
MURAPOL
41,8000
+0,48%
41,3000
3 632
151 260
41,3000
41,8000
CAPITEA
0,5400
+3,05%
0,5200
54 067
28 550
0,5200
0,5400
BLOOBER
26,1000
-0,38%
26,7000
2 359
61 940
25,7500
26,7000
JRHOLDING
4,9300
+0,61%
4,8400
11 584
57 130
4,8400
5,0000
RENDER
77,6000
+2,37%
76,6000
92
7 140
76,6000
77,6000
WOODPCKR
2,9100
-1,36%
2,9900
1 436
4 200
2,9100
2,9900
PTWP
144,5000
-0,69%
145,5000
15
2 170
144,5000
145,5000
ZABKA
23,5000
-2,08%
23,8900
954 378
22 638 250
23,4800
24,0600
4MASS
4,1000
-1,91%
4,1800
19 205
78 880
4,0200
4,2000
NOCTILUCA
103,6000
+2,78%
100,8000
2 921
300 280
99,0000
104,8000
NEPTIS
14,8000
0,00%
14,8000
20
300
14,8000
14,8000
DIAG
151,0000
-0,20%
152,3000
12 336
1 863 640
150,3000
152,3000
ATLANTIS
1,7600
-0,56%
1,7000
501
850
1,7000
1,7600
ELKOP
1,8050
+1,40%
1,7350
26
50
1,7300
1,8100
ARLEN
30,2000
+0,67%
30,7000
877
26 450
30,0000
30,7500
QNATECHNO
46,9000
+2,40%
47,0000
247
11 270
45,1000
47,0000
FON
1,6200
-0,31%
1,6200
474
770
1,6200
1,6200
CAPITAL
3,4400
-1,15%
3,5400
159 801
561 830
3,3000
3,7000
ONEMORE
2,7900
+1,09%
2,7200
28 910
79 750
2,7100
2,8400
SCANWAY
366,0000
-3,43%
372,0000
14 397
5 169 700
341,0000
377,0000
SYN2BIO
29,0150
+0,05%
28,2050
54 293
1 559 780
28,2000
29,9900
CRQUANTUM
186,0000
-2,62%
196,0000
10 516
1 955 590
181,6200
198,0000
NIEWIADOW
17,2000
-0,58%
17,3000
39 065
670 930
16,9500
17,4000
Surowce 29.04.2026 11:19
Złoto
4 593,05
-15,3500
-0,33%
Ropa Brent
107,78
+3,3800
+3,24%
Srebro
72,79
-0,4300
-0,59%
Miedź
13 096,03
+64,5300
+0,5%
Aluminium
3 550,00
+10,5000
+0,3%
Sprawdź notowania surowców
Treści z serwisów internetowych Grupy Wyborcza.pl oraz serwisu tokfm.pl prezentujemy w ramach komercyjnej współpracy z ich wydawcami: Wyborcza sp. z o.o. oraz Grupą Radiową Agory sp. z o.o.