Notowania WIG30

5 336,84 +30,2500 +0,57% 12.10.2026 14:11
Kurs odniesienia: 5 306,59
Kurs otwarcia: 5 325,94
Min 1D: 5 316,16
Max 1D: 5 350,49
Wartość obrotu: 959 573 820
Min 1R: 3 672,17 14.10.2025
Max 1R: 5 346,15 06.10.2026
Stopa zwrotu 1R: 43,64%
Wybrany okres: 12.10.2026
Sprawdź kursy indeksów
-
1D
1T
1M
3M
6M
1R
5L
MAX
Notowania GPW - akcje 12.10.2026 13:46
Akcje
Indeksy
NewConnect
Wpisz nazwę spółki
Wszystkie sektory
Wszystkie indeksy
Spółka
Kurs
Zmiana %
Otwarcie
Wolumen
Obrót
Min
Max
06MAGNA
2,3400
-1,68%
2,3400
1 776
4 180
2,3400
2,3800
11BIT
121,1000
-0,98%
123,7000
2 295
280 690
121,1000
123,9000
3RGAMES
0,6780
-0,29%
0,7120
17 460
12 140
0,6800
0,7100
ABPL
157,8000
-0,38%
159,4000
4 307
680 040
156,8000
159,4000
ACAUTOGAZ
20,7000
+0,49%
20,6000
708
14 670
20,5000
20,9000
ACTION
46,9000
-0,85%
46,9500
6 064
281 950
45,2000
47,3000
ADIUVO
0,6040
-1,95%
0,5820
8 290
4 990
0,5800
0,6100
AGORA
10,9000
-2,24%
11,2500
29 891
329 380
10,8500
11,3000
AGROTON
4,1300
-0,24%
4,1350
431
1 760
4,0500
4,1400
AIGAMES
0,6780
-4,51%
0,7080
9 433
6 430
0,6800
0,7100
AILLERON
16,5600
-0,96%
16,7000
6 457
106 990
16,4600
16,7000
AIRWAY
0,2425
+0,41%
0,2460
19 427
4 760
0,2400
0,2500
ALIOR
130,5500
+0,31%
130,0000
158 546
20 732 630
129,8000
132,0500
ALLEGRO
52,0300
+0,54%
51,8500
1 052 846
54 985 900
51,5800
52,6900
ALTA
1,7000
+2,41%
1,6600
50 480
83 820
1,6600
1,7000
ALTUS
3,9400
+0,77%
3,9400
750
2 950
3,9300
3,9400
AMBRA
20,2000
-0,49%
20,3500
12 767
259 120
20,0000
20,5000
AMICA
45,5500
-0,76%
46,0000
4 972
227 320
45,5500
46,0000
AMREST
9,7400
+0,52%
9,7200
9 699
93 990
9,6200
9,7600
ANSWEAR
21,9500
-1,13%
22,9000
10 427
234 700
21,6000
22,9000
APATOR
25,2500
-1,37%
25,3000
10 482
263 530
25,0000
25,3000
APLISENS
19,8500
0,00%
19,8500
295
5 860
19,8500
19,9000
APSENERGY
5,6600
+3,28%
5,6000
15 453
87 750
5,5000
5,8000
ARCHICOM
49,1000
-2,58%
50,6000
1 321
66 380
49,1000
51,0000
ARCTIC
5,6700
-0,18%
5,6800
12 507
71 130
5,6300
5,7000
ARTIFEX
20,3500
-1,21%
20,3500
2 673
54 490
20,3000
20,6000
ASBIS
191,8000
+1,27%
189,0000
80 703
15 353 940
188,0000
193,8000
ASMGROUP
0,1505
-4,44%
0,1525
132 566
20 160
0,1500
0,1600
ASSECOBS
89,8000
0,00%
89,8000
703
62 970
88,2000
89,8000
ASSECOPOL
224,9000
+1,44%
222,0000
46 604
10 425 240
220,7000
226,0000
ASSECOSEE
72,1000
-1,23%
72,8000
677
49 130
72,1000
73,0000
ASTARTA
38,3500
-0,39%
38,6000
4 383
167 830
37,9500
39,0000
ATAL
61,6000
+0,65%
61,6000
8 346
514 470
61,2000
62,0000
ATENDE
5,5400
-2,81%
5,6600
39 416
216 630
5,3400
5,7000
ATLANTAPL
22,1000
-1,78%
23,0000
336
7 700
22,1000
23,0000
ATMGRUPA
3,6000
+0,28%
3,6500
33 553
120 930
3,5700
3,6600
ATREM
55,9000
+1,27%
55,2000
4 957
274 230
54,2000
55,9000
AUTOPARTN
30,6000
-2,70%
31,0500
105 150
3 257 650
30,5500
31,6500
BBIDEV
5,3600
+0,37%
5,3600
6
30
5,3600
5,3600
BEDZIN
20,2000
-1,94%
20,1500
1 605
32 890
20,1500
20,8500
BENEFIT
5 425,0000
+1,88%
5 350,0000
2 741
14 741 840
5 265,0000
5 460,0000
BEST
31,8000
-4,22%
33,1000
5 016
162 010
31,8000
33,1000
BETACOM
5,2400
0,00%
5,2400
129
680
5,2400
5,2400
BIGCHEESE
3,8400
+1,19%
3,8400
986
3 760
3,7200
3,8400
BIOCELTIX
70,7000
-3,02%
71,8000
4 436
315 200
70,5000
71,9000
BIOMAXIMA
10,0400
+0,40%
10,0400
289
2 900
10,0000
10,0400
BIOMEDLUB
2,8250
-0,35%
2,8350
32 709
92 210
2,8000
2,8400
BIOTON
3,8350
-0,39%
3,8800
13 817
53 530
3,8400
3,8900
BNPPPL
164,4000
+0,12%
163,4000
1 226
202 560
163,4000
168,0000
BOGDANKA
26,7500
-1,65%
27,6000
60 373
1 626 000
26,5000
27,7000
BOOMBIT
5,9400
+2,41%
5,8200
6 585
39 200
5,8000
6,0400
BORYSZEW
4,6050
-0,54%
4,6300
111 950
513 700
4,5000
4,6800
BOS
10,1400
-0,98%
10,2000
39 536
399 680
10,0000
10,2000
BOWIM
6,9800
-1,41%
7,0800
2 792
19 640
6,9200
7,1000
BUDIMEX
687,6000
-0,35%
693,0000
9 346
6 471 980
686,8000
699,8000
BUMECH
13,7300
-1,36%
14,1000
49 485
691 380
13,7300
14,1800
CAPTORTX
59,9000
-6,41%
64,1000
10 609
644 940
59,2000
64,4000
CASPAR
8,2000
+6,49%
7,7000
625
5 050
7,7000
8,4500
CAVATINA
12,5000
+1,21%
12,4500
19
240
12,4500
12,5000
CCC
92,8200
-0,15%
92,4000
64 292
5 997 780
92,3800
93,9800
CDPROJEKT
265,7000
+1,03%
263,0000
119 037
31 619 890
262,8000
268,5000
CDRL
12,5000
+1,63%
12,3000
111
1 360
12,2000
12,5000
CELTIC
0,7480
+1,08%
0,7220
12
10
0,7200
0,7500
CEZ
240,0000
-0,58%
242,0000
8
1 930
240,0000
242,0000
CIGAMES
2,5400
0,00%
2,5400
279 867
712 770
2,5200
2,5700
CLNPHARMA
19,0400
+1,82%
18,8000
6 829
129 790
18,8000
19,4000
COALENERG
1,7800
-0,17%
1,7900
24 593
43 950
1,7800
1,8300
COGNOR
5,3250
-0,09%
5,3350
81 738
436 230
5,3100
5,4300
COMP
102,4000
+6,22%
97,1000
16 390
1 645 920
96,4000
103,0000
COMPERIA
9,4000
+2,17%
9,4000
155
1 460
9,4000
9,4000
COMPREMUM
1,1850
+2,16%
1,1550
15 705
18 440
1,1600
1,1900
CORMAY
0,5000
-1,96%
0,5100
51 952
26 350
0,5000
0,5100
CREEPYJAR
432,0000
-1,14%
437,0000
1 315
565 930
426,0000
439,0000
CREOTECH
884,0000
+3,63%
843,0000
9 354
8 160 480
842,0000
889,0000
CYFRPLSAT
17,4500
-1,08%
17,6600
295 803
5 193 520
17,2700
17,8000
DADELO
96,9000
+1,68%
95,7000
1 586
153 880
95,7000
98,5000
DATAWALK
116,4000
+0,17%
117,2000
2 561
300 700
116,2000
118,2000
DEBICA
93,0000
-0,96%
93,9000
1 252
116 830
93,0000
94,5000
DECORA
90,0000
+3,69%
88,8000
2 773
248 880
88,1000
91,2000
DEKPOL
62,0000
0,00%
62,4000
663
40 740
60,8000
62,4000
DELKO
5,9400
0,00%
5,9800
4 606
27 400
5,9200
5,9800
DEVELIA
9,0200
-3,43%
9,3400
573 106
5 365 350
9,0200
9,6000
DGA
21,0000
+2,44%
20,0000
260
5 230
20,0000
21,0000
DIGITANET
382,8000
+4,53%
366,2000
6 256
2 349 690
363,8000
384,6000
DIGITREE
8,1000
-1,22%
8,1500
293
2 380
8,1000
8,1500
DINOPL
36,3700
+1,56%
35,7500
2 242 658
81 318 400
35,6500
36,5000
DOMDEV
242,5000
+2,11%
237,5000
9 751
2 335 590
236,5000
242,5000
ECHO
5,4100
-0,37%
5,4300
9 617
51 980
5,3700
5,4300
EDINVEST
8,2800
-2,36%
8,2600
310
2 570
8,2600
8,4800
ELEKTROTI
61,3500
+2,59%
59,6000
12 640
762 170
59,3000
61,4500
ENEA
21,9800
-2,31%
22,6000
271 113
6 089 900
21,9400
22,8200
ENELMED
20,0000
-0,99%
20,2000
802
16 190
20,0000
20,2000
ENERGA
27,4500
+0,37%
27,4000
118 957
3 259 300
27,3500
27,4500
ENTER
48,4000
-0,21%
49,0000
6 156
297 970
48,2000
49,0000
ERBUD
22,8500
+2,70%
22,0000
284 766
6 527 060
22,0000
23,2500
ERG
46,4000
-2,11%
46,4000
50
2 320
46,4000
46,4000
ESOTIQ
32,9000
+0,30%
32,8000
439
14 370
32,4000
32,9000
ESTAR
2,0000
0,00%
2,0000
21
40
2,0000
2,0000
EUROCASH
5,0000
-0,20%
5,0350
66 695
333 920
4,9800
5,0500
EUROHOLD
5,5000
0,00%
5,6000
4 466
24 950
5,5000
5,8000
EUROTEL
28,9500
-0,86%
29,0500
2 071
59 740
28,6000
29,1500
FASING
14,5000
0,00%
14,5000
81
1 170
14,4000
14,5000
FEERUM
16,8000
+0,30%
16,6000
680
11 340
16,5500
17,2000
FERRO
29,4000
-0,68%
29,5000
8 583
250 760
29,0000
29,5000
FORTE
14,9000
-2,61%
15,3000
6 138
92 290
14,8000
15,3000
GAMEOPS
11,3000
-3,83%
11,6500
197
2 270
11,3000
11,7000
GAMFACTOR
3,8300
-2,30%
3,8650
9 186
35 390
3,8300
3,9900
GETIN
0,2990
0,00%
0,2995
21 092
6 290
0,2900
0,3000
GLCOSMED
1,8900
+1,61%
1,8600
3 992
7 540
1,8600
1,8900
GPW
100,3000
+3,19%
97,2000
49 613
4 934 110
97,0500
100,8000
GREENX
2,8160
+4,76%
2,6700
472 787
1 304 400
2,6700
2,8200
GRODNO
14,2500
-2,40%
14,6000
24 788
352 590
14,0500
14,6000
GRUPAAZOTY
19,8100
-0,10%
19,8400
70 628
1 404 770
19,7800
20,0400
GRUPRACUJ
54,8000
-1,26%
55,0000
9 338
513 080
54,7000
55,1000
GTC
2,3400
-2,50%
2,4000
2 541
6 080
2,3400
2,4000
HANDLOWY
120,8000
+1,34%
119,2000
4 375
526 200
119,2000
121,0000
HARPER
5,6800
+2,53%
5,5400
3 334
18 780
5,4800
5,6800
HELIO
50,0000
-1,57%
49,1000
534
26 410
49,1000
50,6000
HERKULES
2,0900
+32,28%
1,8250
992 358
1 855 940
1,7700
2,0900
HUUUGE
24,0000
+3,67%
23,0500
46 301
1 092 700
23,0000
24,0000
HYDROTOR
9,0000
+2,04%
8,8000
108
970
8,8000
9,0000
IBSM
61,6000
-0,32%
60,2000
15
900
60,2000
61,6000
IDMSA
0,4020
-4,29%
0,4020
491
200
0,4000
0,4000
IFIRMA
20,1000
-5,19%
21,2000
18 444
372 700
19,9200
21,2000
IFSA
0,1470
+1,38%
0,1470
78 278
10 900
0,1400
0,1500
IIAAV
67,5000
+1,35%
67,5000
1
70
67,5000
67,5000
IMCOMPANY
30,2000
+0,67%
29,3000
729
21 840
29,3000
30,2000
IMMOBILE
4,7300
+2,60%
4,6100
5 688
26 510
4,6100
4,7300
IMPERIO
1,4100
-1,40%
1,5000
918
1 300
1,4100
1,5000
IMS
3,1000
+5,80%
2,9600
41 401
126 620
2,9600
3,1300
INC
1,4200
+1,07%
1,4100
9 961
13 940
1,3800
1,4300
INGBSK
462,8000
+2,57%
451,4000
6 612
3 039 030
451,4000
464,8000
INPRO
7,3000
-1,35%
7,4000
1 016
7 420
7,3000
7,4000
INSTALKRK
36,1000
0,00%
35,9000
173
6 220
35,9000
36,1000
INTERCARS
1 000,0000
+0,91%
991,0000
18 369
18 618 490
991,0000
1 026,0000
INTERSPPL
0,3175
0,00%
0,3020
1 107
340
0,3000
0,3200
INTROL
8,3000
-0,48%
8,3800
671
5 600
8,3000
8,3800
IPOPEMA
8,7200
-1,80%
8,7200
4 219
36 890
8,6800
8,9600
IZOLACJA
3,7700
0,00%
3,7700
10
40
3,7700
3,7700
IZOSTAL
3,0500
-0,33%
3,0700
1 817
5 570
3,0500
3,0700
JSW
33,4700
-1,73%
34,3000
353 426
12 044 900
33,3900
34,9600
JWWINVEST
2,9800
+1,36%
2,9100
486
1 420
2,9100
2,9800
K2HOLDING
26,7000
+3,09%
26,2000
389
10 300
26,2000
26,8000
KCI
0,8380
+1,45%
0,8260
20 663
17 180
0,8300
0,8400
KERNEL
19,8000
+0,30%
19,7400
2 428
48 030
19,7400
19,8000
KETY
1 286,0000
+0,31%
1 290,0000
4 301
5 558 840
1 283,0000
1 305,0000
KGHM
350,1000
+0,89%
347,4500
296 062
103 486 130
345,6500
352,9000
KGL
11,9000
-7,03%
12,4000
5
60
11,9000
12,4000
KINOPOL
17,7500
-0,28%
17,7000
8 299
146 660
17,5000
17,8500
KOGENERA
78,4000
-1,26%
79,4000
1 885
148 200
78,0000
79,5000
KOMPAP
22,0000
-4,35%
22,2000
608
13 400
22,0000
22,2000
KOMPUTRO
6,0800
-2,56%
6,2700
1 963
11 970
6,0300
6,2700
KPPD
21,2000
0,00%
21,2000
118
2 500
21,2000
21,2000
KRAKCHEM
0,1670
+3,73%
0,1610
431 782
71 620
0,1600
0,1700
KRKA
1 128,0000
0,00%
1 130,0000
107
120 740
1 128,0000
1 132,0000
KRUK
338,0000
-2,85%
348,0000
168 493
57 281 100
334,2000
350,7000
KRVITAMIN
13,1000
0,00%
13,0500
823
10 740
13,0500
13,1000
KSGAGRO
2,9750
-0,83%
2,9900
2 187
6 370
2,8700
2,9900
LARQ
2,6600
-2,92%
2,8900
3 848
10 540
2,6600
2,8900
LENA
2,0500
-0,49%
2,0500
11 406
23 380
2,0400
2,0700
LENTEX
7,2600
-2,94%
7,3200
802
5 870
7,2600
7,3200
LESS
0,1525
-0,97%
0,1555
68 553
10 300
0,1500
0,1600
LIBET
1,3550
-0,73%
1,2700
100 840
128 090
1,2700
1,3600
LIVECHAT
39,6400
-0,90%
40,4600
55 145
2 195 660
39,5200
40,6000
LOKUM
23,2000
-0,43%
23,2000
65
1 510
23,2000
23,2000
LPP
25 420,0000
+1,52%
25 000,0000
1 794
45 333 640
24 880,0000
25 440,0000
LSISOFT
43,9000
+2,09%
43,0000
252
10 830
42,5000
43,9000
LUBAWA
11,6100
-0,77%
11,6500
110 040
1 278 940
11,5700
11,7000
MABION
8,0000
0,00%
7,9000
7 330
58 480
7,9000
8,0600
MAKARONPL
24,0500
-1,43%
24,4000
1 047
25 290
23,9500
24,4500
MANGATA
60,4000
-1,63%
61,0000
113
6 850
60,4000
61,0000
MARVIPOL
8,1400
0,00%
8,2400
3 054
25 230
8,1400
8,2800
MAXCOM
6,6200
0,00%
6,6200
300
1 990
6,6200
6,6200
MBANK
1 434,0000
+2,32%
1 401,5000
6 578
9 359 720
1 401,5000
1 435,0000
MBWS
11,2000
0,00%
11,2000
206
2 310
11,2000
11,2000
MCI
28,3000
+5,20%
27,0000
13 946
386 590
26,9000
28,8000
MDIENERGIA
1,9800
-1,00%
2,0000
6 978
13 950
1,9500
2,0100
MEDICALG
24,8000
-0,80%
25,0500
4 611
114 540
24,7500
25,0500
MEDINICE
58,1000
-3,97%
61,0000
16 230
949 210
57,8000
61,0000
MENNICA
39,5000
+2,33%
39,6000
807
31 630
38,8000
39,6000
MERCATOR
58,7000
0,00%
58,8000
3 025
176 900
58,1000
58,9000
MERCOR
14,5500
-2,35%
14,9000
684
10 010
14,5000
14,9000
MEXPOLSKA
3,4000
-0,58%
3,4000
2 135
6 920
3,1000
3,4000
MFO
29,6000
+0,68%
29,6000
541
16 040
29,6000
29,8000
MILKILAND
1,4000
+0,29%
1,4540
16 662
24 050
1,3800
1,4500
MILLENNIUM
22,1900
+2,12%
22,0600
104 350
2 309 970
21,9300
22,2800
MIRACULUM
0,5780
+1,40%
0,5700
43 002
24 120
0,5600
0,5800
MIRBUD
11,1400
0,00%
11,0800
31 634
351 320
11,0400
11,1700
MLPGROUP
113,0000
-1,74%
116,0000
808
90 550
111,0000
116,0000
MLSYSTEM
15,1000
-1,31%
15,2600
7 099
107 880
15,0000
15,3000
MOBRUK
412,5000
+0,86%
411,5000
2 457
1 010 530
408,5000
412,5000
MOJ
1,4500
0,00%
1,4700
1 100
1 610
1,4500
1,4700
MOL
59,4500
-1,49%
60,5000
12 652
754 670
58,7500
60,5000
MOLECURE
6,7400
+1,20%
6,6500
12 167
82 330
6,6500
6,9800
MONNARI
5,1000
+0,39%
5,0200
20 427
104 060
5,0000
5,1400
MOSTALPLC
12,9000
+1,57%
13,0500
523
6 600
12,6000
13,0500
MOSTALWAR
3,8600
-0,52%
3,8100
6 381
24 500
3,8100
3,9400
MOSTALZAB
6,6700
+1,37%
6,5800
32 682
216 840
6,5800
6,6800
MUZA
8,6000
0,00%
8,6000
2
20
8,6000
8,6000
MWTRADE
2,7000
+0,75%
2,7000
276
750
2,7000
2,7000
NANOGROUP
2,4100
+0,42%
2,3500
17 237
40 780
2,3500
2,4500
NEUCA
703,0000
-0,57%
706,0000
654
461 520
700,0000
708,0000
NEWAG
102,4000
-0,58%
103,4000
7 310
743 190
100,2000
103,4000
NEXITY
1,5300
-0,65%
1,5400
1 454
2 190
1,4700
1,5400
NOVATURAS
4,8400
0,00%
4,8400
1
0
4,8400
4,8400
NOVAVISGR
0,4525
-0,66%
0,4555
30 545
13 920
0,4500
0,4700
NOVITA
107,5000
-2,27%
110,0000
185
20 360
107,5000
112,0000
NTCAPITAL
0,5760
-4,64%
0,6020
650
380
0,5800
0,6000
NTTSYSTEM
21,9000
+5,29%
20,9000
78 795
1 691 700
20,8000
21,9000
ODLEWNIE
19,1500
-0,26%
19,2500
6 975
132 510
18,8500
19,2500
ONDE
8,3800
+1,58%
8,4000
7 605
63 270
8,2900
8,4500
OPONEO.PL
106,6000
-0,19%
107,2000
1 711
183 490
106,6000
107,8000
OPTEAM
5,5500
0,00%
5,5500
906
5 030
5,5500
5,5500
ORANGEPL
15,3850
-0,84%
15,5150
406 393
6 278 630
15,3100
15,5800
ORCOGROUP
3,2400
0,00%
3,2400
3
10
3,2400
3,2400
OTLOG
15,0600
-0,79%
15,1800
4 544
68 180
14,5800
15,2000
OTMUCHOW
4,5100
-3,84%
4,7000
1 301
5 990
4,5100
4,7000
PAMAPOL
2,2000
-2,65%
2,2600
860
1 900
2,2000
2,2600
PANOVA
19,7000
0,00%
19,5000
476
9 330
19,5000
19,8000
PATENTUS
1,8350
0,00%
1,8350
485
890
1,8400
1,8400
PCCEXOL
2,1100
-0,94%
2,1100
60 319
127 220
2,1000
2,1200
PCCROKITA
66,3000
-1,19%
67,1000
1 222
81 630
66,2000
67,2000
PCFGROUP
3,2000
+0,31%
3,1800
5 521
17 570
3,1600
3,2000
PEKABEX
8,6800
+0,93%
8,6000
10 031
86 790
8,5600
8,9000
PEKAO
262,1000
+0,38%
261,7000
226 663
59 435 360
260,6000
264,4000
PEP
54,0000
0,00%
54,5000
2 319
125 360
53,7000
54,5000
PEPCO
44,0800
+0,59%
43,8200
183 278
8 109 050
43,7600
44,6900
PEPEES
0,7640
-3,05%
0,7640
4 810
3 790
0,7600
0,7900
PGE
16,6750
-0,15%
16,7500
2 255 307
37 962 180
16,5600
17,1900
PGFGROUP
1,4240
-1,11%
1,4600
125 819
178 570
1,3700
1,4900
PHARMENA
3,0600
0,00%
3,0600
502
1 510
2,9800
3,0600
PHN
9,1600
-0,22%
9,1800
126
1 160
9,1600
9,1800
PHOTON
1,1500
-0,86%
1,1400
2 345
2 650
1,1200
1,1500
PKNORLEN
154,1000
-3,29%
158,4000
483 193
75 122 580
154,0000
158,7400
PKOBP
116,0600
+1,86%
114,6200
1 183 962
136 907 500
114,6000
116,3600
PKPCARGO
10,3100
-1,25%
10,4000
155 150
1 602 560
10,2000
10,5000
PLAYWAY
251,5000
+1,41%
249,0000
3 694
930 250
248,0000
253,5000
PLAZACNTR
1,2880
-1,38%
1,3060
2 139
2 770
1,2900
1,3100
PMPG
2,0000
0,00%
2,0000
50
100
2,0000
2,0000
POLICE
7,4000
+0,27%
7,3800
8 027
59 390
7,3000
7,4200
POLIMEXMS
7,3650
+1,10%
7,3100
223 307
1 636 030
7,2400
7,3900
POLTREG
19,7500
+1,28%
19,0000
522
10 220
19,0000
19,7500
POLWAX
0,9860
-0,60%
0,9900
10 893
10 580
0,9600
0,9900
PRAGMAINK
3,8200
-1,04%
3,6800
192
710
3,6800
3,8200
PROCHEM
22,2000
+0,91%
22,2000
22
490
22,2000
22,2000
PROJPRZEM
21,3000
-2,74%
21,9000
190
4 060
21,3000
21,9000
PROTEKTOR
0,8690
+2,24%
0,8500
36 225
31 300
0,8500
0,8700
PULAWY
44,9000
+2,05%
44,9000
227
10 190
44,1000
45,0000
PUNKPIRAT
1,2980
+0,46%
1,2800
18 301
23 650
1,2800
1,3000
PURE
1,5080
-1,18%
1,5260
198 529
300 130
1,4900
1,5500
PZU
72,4000
+0,89%
72,0000
544 837
39 319 310
71,5800
72,6400
QUERCUS
12,8400
+3,88%
12,4800
36 729
471 290
12,4800
13,1400
R22
201,2000
+0,60%
201,2000
8 258
1 662 510
199,8000
203,0000
RAFAMET
37,5000
+0,54%
37,5000
10
380
37,5000
37,5000
RAINBOW
127,0000
+2,42%
125,3000
11 929
1 504 530
124,7000
127,0000
RANKPROGR
4,3500
-1,58%
4,3550
3 027
13 180
4,3500
4,4200
RAWLPLUG
15,3000
-1,29%
15,3500
3
50
15,3000
15,3500
REINO
1,3900
-0,71%
1,3900
1 165
1 620
1,3500
1,3900
RELPOL
5,8000
-1,36%
5,9000
1 164
6 850
5,7800
5,9400
REMAK
19,5000
-0,51%
19,5500
7 329
142 940
19,5000
19,5500
ROPCZYCE
23,2000
-1,28%
23,5000
342
7 950
23,1000
23,5000
RYVU
16,7200
+1,33%
16,6200
10 691
180 170
16,5200
17,1000
SANOK
19,8500
+0,25%
19,9000
2 646
52 560
19,8000
19,9000
SANPL
793,4000
+3,33%
775,0000
19 523
15 445 080
775,0000
795,4000
SANTANDER
53,6500
+1,44%
55,5000
267
14 550
53,6500
55,5000
SANWIL
1,8500
+2,78%
1,8000
320
580
1,8000
1,8500
SECOGROUP
37,4000
+10,65%
33,2000
895
30 360
33,2000
37,4000
SEKO
11,0000
+1,38%
10,9000
1 008
11 010
10,8500
11,0000
SELENAFM
56,6000
+0,35%
56,4000
1 492
84 200
56,0000
56,8000
SELVITA
20,9000
-1,42%
21,2000
19 505
409 960
20,9000
21,8000
SFINKS
0,3900
-4,65%
0,4030
37 074
14 640
0,3900
0,4100
SHOPER
42,1000
+0,48%
41,9000
17 311
728 240
41,8000
42,3000
SILVAIR-REG
3,8600
-4,46%
3,8600
202
780
3,8600
3,8600
SILVANO
5,1800
+1,17%
5,1800
115
600
5,1800
5,1800
SIMFABRIC
1,3340
-0,45%
1,3020
10 053
12 950
1,2500
1,3400
SKARBIEC
42,6000
+2,16%
41,8000
1 681
70 790
41,7000
42,7000
SKOTAN
0,8760
-3,74%
0,8780
5 946
5 270
0,8800
0,9100
SKYLINE
1,2100
0,00%
1,2100
86
100
1,2100
1,2100
SNIEZKA
84,0000
-1,41%
83,8000
137
11 540
83,6000
85,4000
SONEL
12,8500
+1,18%
12,9500
873
11 240
12,8000
12,9500
SOPHARMA
11,2000
+3,70%
11,2000
50
560
11,2000
11,2000
SPYROSOFT
336,0000
-1,75%
339,0000
238
80 810
336,0000
343,0000
STALEXP
1,8300
+0,55%
1,8020
195 611
357 880
1,8000
1,8400
STALPROD
232,0000
-0,43%
233,0000
56
13 020
232,0000
233,0000
STALPROFI
8,9400
+0,45%
8,9200
3 404
30 300
8,8400
8,9400
STAPORKOW
4,9800
0,00%
4,9800
101
500
4,9800
4,9800
SUNEX
4,2850
+3,75%
4,1800
73 062
314 740
4,1800
4,4400
SYGNITY
84,9000
+1,07%
84,0000
5 913
499 910
84,0000
85,0000
SYNEKTIK
353,8000
+2,85%
348,0000
13 969
4 903 510
346,0000
354,2000
TALEX
18,4000
-1,08%
18,9000
1 193
22 330
18,3000
18,9000
TARCZYNSKI
118,0000
0,00%
118,0000
26
3 060
117,0000
118,5000
TATRY
74,0000
+1,37%
74,0000
5
370
74,0000
74,0000
TAURONPE
9,6100
-0,33%
9,6420
2 320 047
22 592 440
9,5900
9,8500
TERMOREX
0,5250
-2,78%
0,5400
186
100
0,5300
0,5400
TESGAS
1,6450
+1,23%
1,6650
1 206
1 970
1,6300
1,6700
TORPOL
68,1000
+0,89%
67,5000
4 556
308 530
67,2000
68,3000
TOWERINVT
1,8400
0,00%
1,8200
851
1 550
1,8200
1,8400
TOYA
10,2000
-1,92%
10,3200
25 539
262 280
10,2000
10,4000
TRAKCJA
3,4150
-0,15%
3,4250
42 618
146 100
3,4100
3,4600
TRANSPOL
13,8000
-2,13%
14,1000
8 557
121 100
13,8000
14,4500
TSGAMES
99,4000
+0,10%
100,1000
3 144
312 400
99,0000
100,1000
ULMA
53,0000
0,00%
53,0000
1
50
53,0000
53,0000
ULTGAMES
12,3000
-1,20%
12,4500
3 418
42 050
12,2500
12,4500
UNIBEP
14,9000
+0,95%
14,8000
6 840
101 760
14,7000
14,9000
UNICREDIT
336,2000
-0,18%
336,8000
15 045
5 060 690
335,0000
336,8000
UNIMA
5,6200
-4,10%
5,8600
977
5 540
5,6200
5,8600
UNIMOT
159,6000
+2,18%
156,4000
10 518
1 660 760
155,0000
160,0000
VENTUREIN
1,3500
+2,27%
1,3500
16
20
1,3500
1,3500
VERCOM
126,8000
-0,94%
128,0000
7 672
971 800
126,0000
128,0000
VIGOSYS
560,0000
+0,72%
568,0000
246
139 050
556,0000
568,0000
VINDEXUS
13,5000
+1,12%
13,2000
11 762
157 150
13,1000
13,8000
VIVID
0,5990
-3,85%
0,6110
19 441
11 700
0,5900
0,6100
VOTUM
46,0000
0,00%
46,1000
14 812
682 440
45,6500
46,2000
VOXEL
146,8000
+1,10%
146,2000
2 366
346 310
145,0000
147,6000
VRG
5,3600
+0,75%
5,3400
18 200
96 490
5,2400
5,3600
WARIMPEX
2,0700
-1,90%
2,0700
6 475
13 520
2,0600
2,1100
WASKO
6,9400
-0,29%
6,9400
26 053
180 070
6,8000
6,9600
WAWEL
706,0000
0,00%
706,0000
10
7 050
704,0000
706,0000
WIELTON
4,9000
-1,01%
4,9700
34 622
170 030
4,9000
4,9700
WIKANA
9,8500
0,00%
9,8500
20
200
9,8500
9,8500
WIRTUALNA
56,1000
-0,18%
56,2000
2 093
117 560
55,9000
56,9000
WITTCHEN
11,1300
-0,54%
11,2000
18 911
211 080
11,1100
11,2000
XTB
135,6600
-2,91%
140,9600
286 671
39 390 410
134,2600
140,9600
XTPL
75,9000
+0,40%
75,8000
1 460
110 760
75,0000
76,0000
ZAMET
0,5700
0,00%
0,5720
7 542
4 290
0,5700
0,5700
ZEPAK
18,7400
+0,64%
18,6200
23 962
448 580
18,5800
18,8200
ZREMB
8,7400
-0,79%
8,6900
2 828
24 690
8,6800
8,8000
ZUE
12,1000
+0,41%
12,0500
1 040
12 600
11,9000
12,2000
TENDERHUT
5,4400
-0,37%
5,4400
1
10
5,4400
5,4400
CLOUD
126,0000
0,00%
126,5000
3 420
432 860
125,0000
128,0000
FMG
45,6000
-0,44%
47,6000
51
2 390
45,6000
48,0000
PASSUS
168,8000
-3,32%
174,0000
4 739
808 750
168,2000
174,0000
MOVIEGAMES
6,1500
-0,16%
6,1600
496
3 010
6,0600
6,1600
SCPFL
130,0000
+0,46%
130,0000
632
82 670
129,4000
133,8000
GENOMTEC
3,0200
-1,63%
3,0200
31 971
96 290
2,9900
3,0900
COLUMBUS
3,2150
+7,89%
3,0000
58 000
179 420
2,9900
3,2200
DBENERGY
6,7400
-7,16%
7,4800
2 148
15 010
6,7400
7,4800
URTESTE
42,9000
+0,47%
42,7000
946
40 060
42,0000
42,9000
ENERGOINS
1,7050
-0,58%
1,7000
4 522
7 560
1,6600
1,7100
INTERBUD
1,4500
0,00%
1,4000
2 023
2 830
1,4000
1,4500
BIOPLANET
22,0000
-1,79%
22,0000
6 646
144 160
21,0000
22,4000
XPLUS
3,0400
+1,00%
3,0500
796
2 390
2,9400
3,0500
DRAGOENT
21,7000
+0,46%
21,7000
369
7 840
20,6000
22,0000
RESBUD
1,5000
-0,33%
1,5000
1 895
2 840
1,5000
1,5000
MURAPOL
36,4500
-0,14%
36,7500
10 189
371 220
36,3000
36,7500
CAPITEA
0,4700
-3,09%
0,4850
167 776
80 130
0,4700
0,4900
BLOOBER
21,9000
-1,35%
22,0000
6 262
136 330
21,5000
22,3000
JRHOLDING
3,4000
-1,45%
3,4600
6 043
20 400
3,3400
3,4600
RENDER
72,6000
-1,09%
73,4000
91
6 730
72,6000
75,0000
WOODPCKR
2,7000
-2,17%
2,7700
7 535
20 040
2,5900
2,7700
PTWP
142,5000
+1,06%
144,0000
34
4 850
141,5000
144,0000
ZABKA
31,7200
+0,06%
31,7000
221 901
7 038 610
31,6500
31,7500
4MASS
5,6100
-0,36%
5,5600
12 747
71 820
5,5600
5,6900
NOCTILUCA
90,0000
-0,99%
91,0000
707
63 680
89,2000
91,2000
NEPTIS
17,0000
+0,59%
17,0000
73
1 240
16,9000
17,0000
DIAG
159,5000
+0,63%
159,0000
62 072
9 863 360
157,7000
159,8000
ELKOP
2,0100
-3,83%
2,0900
26
50
2,0100
2,0900
ARLEN
22,9000
+0,44%
23,3000
7 333
169 160
22,8000
23,8000
QNATECHNO
35,9000
-0,28%
35,1000
1 328
46 850
35,1000
36,0000
FON
1,6100
-0,62%
1,6800
4 782
7 780
1,6100
1,6900
CAPITAL
7,3000
-7,59%
8,0000
165 766
1 245 190
7,2000
8,0000
ONEMORE
2,3900
+3,46%
2,3600
360 859
868 700
2,3200
2,4800
SCANWAY
328,0000
+3,14%
336,0000
14 368
4 764 420
325,0000
339,0000
SYN2BIO
64,6000
-0,22%
64,7400
8 922
584 390
64,5000
66,7000
CRQUANTUM
220,7000
-1,47%
221,4000
18 152
4 012 000
220,0000
223,0000
NIEWIADOW
16,7500
-1,76%
17,0000
95 176
1 596 790
16,5500
17,0000
LMCU
25,5200
+0,47%
26,0000
994
25 760
25,4100
26,1000
CREOTECH-PDA
763,0000
-2,18%
763,0000
1 556
1 187 200
759,0000
780,0000
REX
12,1500
0,00%
12,1500
440
5 270
11,8500
12,2000
ADATEX
1,3700
0,00%
1,4300
358
510
1,3700
1,4300
QUANTUM
43,6000
0,00%
43,6000
64
2 780
43,0000
43,6000
ROBYG
30,5500
+1,50%
30,1000
3 019
91 630
30,1000
30,6000
ROBYG-PDA
34,2000
+0,57%
34,2000
32 447
1 109 690
34,2000
34,2000
NWAI
30,8000
+4,05%
31,0000
52
1 610
30,8000
31,0000
VIGOPHOTN-PDA
502,0000
-0,40%
502,0000
2
1 000
502,0000
502,0000
Surowce 12.10.2026 14:08
Złoto
4 192,45
-23,8500
-0,57%
Ropa Brent
105,86
+1,1400
+1,09%
Srebro
60,89
-0,1600
-0,27%
Miedź
14 674,00
+125,7800
+0,86%
Aluminium
3 057,30
+1,6500
+0,05%
Sprawdź notowania surowców
Treści z serwisów internetowych Grupy Wyborcza.pl oraz serwisu tokfm.pl prezentujemy w ramach komercyjnej współpracy z ich wydawcami: Wyborcza sp. z o.o. oraz Grupą Radiową Agory sp. z o.o.
Wybrane treści z serwisu Sport.pl są dostępne po wykupieniu płatnej subskrypcji