Notowania WIGdiv

3 347,94 +12,3400 +0,37% 22.09.2026 17:15
Kurs odniesienia: 3 335,60
Kurs otwarcia: 3 345,39
Min 1D: 3 313,68
Max 1D: 3 349,85
Wartość obrotu: 934 982 620
Min 1R: 2 371,80 14.10.2025
Max 1R: 3 347,94 22.09.2026
Stopa zwrotu 1R: 39,77%
Wybrany okres: 22.09.2026
Sprawdź kursy indeksów
-
1D
1T
1M
3M
6M
1R
5L
MAX
Notowania GPW - akcje 22.09.2026 17:04
Akcje
Indeksy
NewConnect
Wpisz nazwę spółki
Wszystkie sektory
Wszystkie indeksy
Spółka
Kurs
Zmiana %
Otwarcie
Wolumen
Obrót
Min
Max
06MAGNA
2,4100
-2,82%
2,4000
4 642
11 100
2,3900
2,4100
11BIT
121,7000
-1,46%
123,0000
8 206
1 005 990
121,7000
123,7000
3RGAMES
0,7080
+0,85%
0,7040
32 158
22 540
0,6800
0,7100
ABPL
151,0000
-1,56%
153,2000
12 699
1 924 150
150,0000
154,4000
ACAUTOGAZ
19,4000
0,00%
19,4000
598
11 460
19,0000
19,4000
ACTION
43,7500
+0,34%
44,1000
16 459
719 730
43,4000
44,1500
ADIUVO
0,6780
-0,59%
0,6860
34 492
22 910
0,6500
0,6900
AGORA
10,8000
+1,41%
10,7000
21 627
233 100
10,6000
10,9000
AGROTON
4,1950
-1,18%
4,1050
4 031
16 490
4,0700
4,2000
AIGAMES
0,7280
-3,70%
0,7460
4 090
2 840
0,6900
0,7500
AILLERON
15,0400
+1,35%
14,8400
1 299
19 430
14,8400
15,0600
AIRWAY
0,2635
+0,19%
0,2630
66 662
17 480
0,2600
0,2600
ALIOR
140,8500
+0,79%
139,7500
456 182
64 123 770
138,4000
141,5000
ALLEGRO
49,6500
+0,45%
49,4000
5 656 265
281 011 510
48,7500
50,2300
ALTA
1,7100
-1,16%
1,7100
100
170
1,7100
1,7100
ALTUS
3,5600
0,00%
3,4700
1 059
3 690
3,4700
3,5600
AMBRA
19,2000
+0,73%
19,1600
22 202
431 580
19,0000
19,6000
AMICA
46,9000
-2,19%
47,9500
6 000
283 020
46,7500
47,9500
AMREST
10,0000
+1,32%
9,9800
27 306
271 930
9,9000
10,0400
ANSWEAR
22,1000
-1,78%
22,6000
11 081
244 490
21,8000
22,6000
APATOR
25,3000
+1,20%
25,1500
5 139
130 130
25,0500
25,6000
APLISENS
19,9000
-1,00%
20,1000
126
2 510
19,8500
20,1000
APSENERGY
4,9900
-4,77%
5,2200
48 138
240 100
4,8200
5,2200
ARCHICOM
49,6000
+0,61%
49,4000
1 793
87 580
48,4000
49,6000
ARCTIC
6,0800
-0,33%
6,1400
29 817
181 050
6,0100
6,1400
ARTIFEX
21,2000
+0,24%
21,1500
11 003
234 360
21,1500
21,6000
ASBIS
175,0000
0,00%
175,2000
323 511
56 447 360
170,5000
178,9000
ASMGROUP
0,1640
-1,20%
0,1660
291 464
47 160
0,1600
0,1700
ASSECOBS
85,0000
0,00%
84,6000
728
61 580
83,2000
85,0000
ASSECOPOL
227,2000
+0,53%
223,7000
81 453
18 476 540
223,2000
229,3000
ASSECOSEE
75,5000
+0,80%
74,9000
3 318
246 370
72,6000
75,5000
ASTARTA
36,6000
+1,10%
36,4500
1 314
47 540
36,0000
36,6000
ATAL
60,3000
0,00%
60,1000
12 889
777 490
59,6000
61,0000
ATENDE
4,5600
-1,94%
4,7100
42 551
195 460
4,5100
4,7500
ATLANTAPL
22,0000
+3,29%
21,9000
7 231
158 000
21,2000
22,0000
ATMGRUPA
3,6500
+0,27%
3,6400
11 709
42 630
3,6300
3,6600
ATREM
55,4000
-0,36%
55,5000
10 274
569 650
54,5000
56,0000
AUTOPARTN
29,9500
-0,17%
30,0500
117 186
3 507 720
29,6500
30,1500
BBIDEV
5,3000
+2,71%
5,1600
5 609
29 650
5,1400
5,3000
BEDZIN
20,0000
0,00%
20,4500
1 011
20 240
19,9200
20,4500
BENEFIT
5 160,0000
+0,68%
5 160,0000
3 355
17 326 900
5 110,0000
5 230,0000
BEST
35,0000
+0,86%
34,7000
86
2 980
34,5000
35,0000
BETACOM
5,0400
-2,33%
5,1600
559
2 840
5,0400
5,1600
BIGCHEESE
3,9900
+1,40%
3,9350
6 707
26 380
3,9200
3,9900
BIOCELTIX
75,5000
+0,27%
75,2000
3 675
276 520
74,6000
75,6000
BIOMAXIMA
10,0600
0,00%
9,8800
10 566
104 980
9,8800
10,0600
BIOMEDLUB
2,8950
+0,87%
2,9000
35 477
102 100
2,8300
2,9300
BIOTON
3,6150
+2,55%
3,5900
19 987
71 230
3,5300
3,6200
BNPPPL
161,4000
+1,77%
158,6000
65 058
10 365 280
156,0000
162,0000
BOGDANKA
25,2500
-3,81%
26,2500
210 179
5 338 550
24,7500
26,5000
BOOMBIT
5,2000
0,00%
5,1800
3 846
19 700
5,0400
5,2000
BORYSZEW
4,9200
-0,10%
4,9250
73 124
361 040
4,9000
4,9900
BOS
10,4800
+2,14%
10,3400
39 419
409 860
10,2600
10,4800
BOWIM
7,5400
-0,53%
7,4800
5 369
40 310
7,4000
7,6000
BUDIMEX
717,6000
+0,62%
713,2000
24 057
17 278 030
709,2000
725,6000
BUMECH
15,1200
-2,20%
15,4000
242 094
3 685 500
15,0000
15,5600
CAPTORTX
71,1000
-0,56%
70,2000
996
70 860
70,2000
72,4000
CASPAR
8,1500
+5,16%
7,7500
372
2 920
7,7500
8,1500
CAVATINA
13,2000
+2,33%
12,9500
262
3 410
12,9500
13,2000
CCC
96,4200
+3,34%
94,5000
469 352
44 781 450
92,4600
96,7400
CDPROJEKT
247,5000
-0,20%
248,0000
349 488
86 787 030
246,2000
250,6000
CDRL
12,4000
+2,48%
12,4000
1
10
12,4000
12,4000
CELTIC
0,8960
-0,44%
0,9000
14 822
13 170
0,8700
0,9000
CEZ
243,0000
+1,00%
244,8000
25
6 080
242,4000
245,2000
CIGAMES
2,4300
+2,10%
2,3650
185 543
450 320
2,3700
2,4700
CLNPHARMA
19,5000
+0,52%
19,4600
18 664
363 980
19,2800
19,7600
COALENERG
1,8990
+1,01%
1,8900
40 058
74 900
1,8500
1,9200
COGNOR
5,6100
+1,63%
5,5600
272 865
1 525 430
5,4800
5,6400
COMP
96,6000
+0,42%
96,0000
6 792
654 230
94,6000
97,8000
COMPERIA
6,9500
+5,30%
6,6000
1 763
11 700
6,6000
6,9500
COMPREMUM
1,3450
+1,13%
1,3300
33 044
43 830
1,2900
1,3700
CORMAY
0,5340
+0,75%
0,5380
9 909
5 260
0,5300
0,5400
CREEPYJAR
469,0000
-0,85%
477,0000
1 071
505 440
469,0000
477,0000
CREOTECH
788,0000
+3,68%
764,0000
13 151
10 251 260
757,0000
795,0000
CYFRPLSAT
16,1350
+0,37%
16,0500
573 176
9 304 200
15,8700
16,5000
DADELO
104,6000
-0,38%
105,0000
2 531
261 750
102,6000
105,0000
DATAWALK
128,0000
+0,79%
128,4000
12 001
1 538 230
125,4000
129,2000
DEBICA
99,5000
-0,30%
99,8000
2 430
241 690
98,9000
100,2000
DECORA
82,8000
+1,10%
80,9000
1 624
133 840
80,8000
83,0000
DEKPOL
62,2000
-9,59%
65,6000
13 954
885 780
61,4000
66,0000
DELKO
6,0200
+0,84%
6,0000
5 622
33 560
5,9400
6,0200
DEVELIA
9,9000
0,00%
9,9300
331 974
3 287 290
9,8300
10,0400
DGA
21,7000
0,00%
21,7000
1
20
21,7000
21,7000
DIGITANET
410,0000
-3,16%
420,0000
14 219
5 913 760
406,2000
426,4000
DIGITREE
8,4000
-6,15%
8,8000
4 019
34 200
8,0500
8,8000
DINOPL
35,9800
+1,38%
35,6000
3 552 035
127 448 940
35,2500
36,1600
DOMDEV
228,0000
-0,22%
229,5000
7 222
1 654 650
227,0000
232,5000
ECHO
5,4200
0,00%
5,4000
6 358
34 440
5,3400
5,4500
EDINVEST
8,4800
+1,92%
8,3200
3 240
26 940
8,2400
8,5000
ELEKTROTI
63,3500
+1,60%
62,5000
26 471
1 655 220
61,6000
63,3500
ENEA
19,3100
-3,26%
20,1400
551 892
10 742 010
19,2200
20,1400
ENELMED
20,2000
0,00%
19,8000
166
3 300
19,8000
20,2000
ENERGA
19,7800
-0,20%
19,8200
15 227
301 300
19,7200
19,8600
ENTER
50,0000
+0,30%
50,0000
14 570
726 980
49,7500
50,5000
ERBUD
18,0600
-2,17%
18,7800
14 067
260 340
18,0400
18,9800
ERG
46,0000
+0,44%
46,0000
469
21 570
46,0000
46,2000
ESOTIQ
37,8000
+0,27%
37,7000
8 737
329 770
37,5000
37,9000
ESTAR
1,9000
0,00%
1,9000
1
0
1,9000
1,9000
EUROCASH
5,2800
-2,40%
5,4500
203 656
1 089 110
5,2800
5,4700
EUROHOLD
4,6600
-2,92%
4,6600
4 075
18 990
4,6600
4,6600
EUROTEL
30,8000
-0,16%
30,8000
1 205
37 260
30,5000
31,0500
FASING
14,4000
+2,86%
14,4000
190
2 740
14,4000
14,4000
FEERUM
17,4000
0,00%
17,4000
508
8 830
17,3500
17,4000
FERRO
31,1000
0,00%
31,2000
4 360
136 580
31,1000
32,0000
FORTE
15,9000
+1,27%
15,8500
2 449
39 320
15,8500
16,2000
GAMEOPS
10,8500
+0,46%
10,9500
1 036
11 090
10,6000
10,9500
GAMFACTOR
4,1400
-0,24%
4,1450
10 507
43 290
4,0900
4,2000
GETIN
0,3000
-4,00%
0,3200
335 303
101 330
0,2900
0,3200
GLCOSMED
2,2100
+0,45%
2,2000
7 619
16 570
2,1500
2,2200
GPW
100,0000
-0,20%
100,2000
101 836
10 164 390
98,7000
100,9000
GREENX
2,6400
-1,64%
2,6820
207 190
552 580
2,6400
2,6800
GRODNO
14,8500
+2,41%
14,5000
5 105
74 770
14,5000
14,8500
GRUPAAZOTY
19,9000
-1,87%
20,3000
338 554
6 781 610
19,9000
20,3600
GRUPRACUJ
57,1000
+1,06%
56,5000
18 303
1 042 030
56,1000
57,4000
GTC
2,3600
-1,26%
2,3900
370
870
2,3600
2,4000
HANDLOWY
124,0000
+0,32%
122,4000
52 694
6 529 240
122,4000
124,8000
HARPER
4,9700
0,00%
4,9700
1 016
5 050
4,9700
4,9800
HELIO
57,4000
+2,87%
55,8000
212
12 060
55,8000
57,4000
HERKULES
1,2800
+1,59%
1,2600
17 038
21 640
1,2600
1,2800
HUUUGE
23,2500
0,00%
23,2500
19 170
444 360
23,0000
23,3000
HYDROTOR
9,0600
0,00%
9,0600
198
1 800
9,0600
9,1000
IBSM
67,4000
+4,98%
70,4000
23
1 570
67,4000
74,0000
IDMSA
0,4540
+0,44%
0,4980
14 490
6 800
0,4500
0,5000
IFIRMA
21,9500
-0,23%
21,9500
1 419
31 100
21,7000
22,1000
IFSA
0,1060
-0,93%
0,1060
39 069
4 070
0,1000
0,1100
IIAAV
67,4000
-0,15%
67,4000
1
70
67,4000
67,4000
IMCOMPANY
30,6000
+2,00%
30,0000
277
8 310
29,8000
30,6000
IMMOBILE
4,8400
+0,62%
4,8100
12 820
61 760
4,7900
4,8400
IMPERIO
1,4000
0,00%
1,4000
71
100
1,4000
1,4000
IMS
2,6000
+4,63%
2,5000
40 471
106 380
2,5000
2,6900
INC
1,5200
+2,70%
1,5400
518
790
1,5200
1,5400
INGBSK
483,2000
+2,81%
468,0000
22 344
10 604 410
459,2000
483,2000
INPRO
7,1500
-3,38%
7,3500
784
5 640
7,1500
7,3500
INSTALKRK
36,3000
+3,42%
35,2000
1 821
64 720
35,0000
36,5000
INTERCARS
938,0000
+0,43%
934,0000
16 334
15 097 430
918,0000
940,0000
INTERSPPL
0,3240
-0,46%
0,3255
102 767
31 870
0,3100
0,3300
INTROL
8,3000
-0,48%
8,2600
511
4 210
8,1800
8,3200
IPOPEMA
9,1600
+1,78%
9,3200
4 834
44 740
8,8600
9,3400
IZOLACJA
3,8400
-1,29%
3,8900
713
2 670
3,7300
3,8900
IZOSTAL
3,0700
-2,85%
3,1600
75 501
231 420
3,0400
3,1600
JSW
35,0000
-6,17%
37,1700
1 190 007
42 378 680
34,8200
37,2600
JWWINVEST
3,0000
+0,33%
3,0000
2
10
3,0000
3,0000
K2HOLDING
26,1000
-0,76%
25,9000
826
21 550
25,9000
26,3000
KCI
0,8980
+1,58%
0,8980
1 722
1 550
0,9000
0,9000
KERNEL
19,6200
+0,10%
19,6400
7 926
155 590
19,6200
19,6800
KETY
1 284,0000
+1,10%
1 282,0000
21 692
28 098 130
1 263,0000
1 317,0000
KGHM
347,2500
+0,68%
350,1000
583 469
203 402 610
342,2000
354,4000
KGL
11,2000
+2,75%
10,9000
1 599
17 590
10,9000
11,5000
KINOPOL
18,6500
+1,63%
18,3000
10 863
201 060
18,3000
18,7000
KOGENERA
70,4000
-1,12%
71,6000
5 120
360 090
69,5000
71,6000
KOMPAP
25,0000
+4,17%
25,0000
39
970
25,0000
25,0000
KOMPUTRO
5,5000
+0,18%
5,4000
7 591
41 300
5,3500
5,5400
KPPD
21,2000
+3,92%
20,4000
39
810
20,4000
21,2000
KRAKCHEM
0,2140
-2,73%
0,2080
255 292
53 700
0,2000
0,2200
KRKA
1 136,0000
+0,53%
1 148,0000
9
10 280
1 136,0000
1 148,0000
KRUK
394,0000
+1,03%
393,7000
44 124
17 347 410
388,5000
395,4000
KRVITAMIN
13,2000
-0,38%
12,5000
498
6 280
12,5000
13,2000
KSGAGRO
3,1800
-0,31%
3,2000
24
80
3,1800
3,2000
LARQ
2,6500
+0,38%
2,6500
1 941
5 020
2,5200
2,6600
LENA
2,0300
-0,49%
2,0400
14 652
29 830
2,0200
2,0400
LENTEX
7,3800
-0,81%
7,2000
1 534
11 070
7,1800
7,4400
LESS
0,1500
+0,67%
0,1550
1 339 557
200 930
0,1500
0,1600
LIBET
1,2000
+1,69%
1,2200
117 028
140 620
1,2000
1,2200
LIVECHAT
40,9200
-1,40%
41,5400
71 425
2 936 780
40,8600
41,8200
LOKUM
21,9000
+3,79%
21,9000
3
70
21,9000
21,9000
LPP
24 600,0000
+1,74%
24 160,0000
5 373
131 503 700
23 940,0000
24 600,0000
LSISOFT
49,8000
+3,32%
48,0000
1 310
63 910
46,0000
49,8000
LUBAWA
12,0900
-0,90%
12,2300
217 825
2 622 500
11,9100
12,3200
MABION
7,7800
-0,26%
7,8900
33 453
261 440
7,7100
7,8900
MAKARONPL
24,3000
-0,21%
24,3000
911
22 050
24,1000
24,4000
MANGATA
61,0000
+0,99%
61,2000
5
300
60,8000
61,2000
MARVIPOL
8,1200
-0,98%
8,1800
5 680
46 130
8,1000
8,2000
MAXCOM
6,4400
+2,88%
6,1800
116
730
6,1800
6,4400
MBANK
1 526,5000
+0,69%
1 516,0000
21 032
32 052 850
1 501,5000
1 540,0000
MBWS
11,9000
0,00%
11,9000
150
1 780
11,9000
11,9000
MCI
27,3000
+0,37%
27,0000
2 067
56 250
27,0000
27,4000
MDIENERGIA
2,1300
0,00%
2,1300
24 170
50 940
2,0900
2,1400
MEDICALG
25,9000
+1,37%
25,8000
8 922
230 250
25,5500
26,0000
MEDINICE
59,6000
+0,34%
59,9000
19 158
1 148 790
59,0000
61,8000
MENNICA
38,0000
0,00%
38,0000
5 113
194 160
37,7000
38,0000
MERCATOR
56,2000
+0,36%
56,1000
3 388
190 870
56,1000
56,8000
MERCOR
14,9500
+0,67%
14,8500
711
10 570
14,8000
14,9500
MEXPOLSKA
3,4500
+1,77%
3,4200
4 051
13 840
3,3200
3,4500
MFO
30,1000
+1,01%
30,3000
1 802
54 640
29,8000
30,6000
MILKILAND
1,4280
+1,13%
1,4420
28 112
39 540
1,4000
1,4500
MILLENNIUM
23,2900
+0,78%
23,1100
528 073
12 309 000
22,9300
23,6000
MIRACULUM
0,5760
-0,35%
0,5780
9 236
5 270
0,5700
0,5800
MIRBUD
11,4500
-0,35%
11,5000
111 438
1 275 580
11,4000
11,5400
MLPGROUP
113,0000
-2,59%
116,0000
2 756
313 530
112,0000
116,0000
MLSYSTEM
13,1600
-1,05%
13,3000
5 120
67 380
13,1000
13,3000
MOBRUK
405,0000
-0,12%
405,5000
2 819
1 133 370
399,0000
405,5000
MOJ
1,4500
0,00%
1,4700
1 100
1 610
1,4500
1,4700
MOL
61,7500
-0,64%
64,0000
4 297
267 540
61,0500
64,0000
MOLECURE
7,8000
+0,65%
7,7400
36 515
279 310
7,4500
7,8500
MONNARI
4,9900
0,00%
4,9500
2 898
14 410
4,9500
4,9900
MOSTALPLC
13,0000
-0,38%
13,4500
908
11 830
13,0000
13,4500
MOSTALWAR
3,5000
+2,34%
3,4300
2 382
8 270
3,4300
3,5200
MOSTALZAB
6,4000
+0,79%
6,3500
37 089
236 210
6,3100
6,4000
MUZA
8,6000
+4,88%
8,3500
30
260
8,3500
8,6000
MWTRADE
2,6600
-8,28%
2,9200
5 479
14 820
2,6400
2,9200
NANOGROUP
2,4850
+0,20%
2,4500
87 614
218 060
2,4500
2,5000
NEUCA
685,0000
+2,24%
675,0000
55 378
37 708 620
669,0000
700,0000
NEWAG
109,6000
-1,08%
110,8000
33 730
3 756 890
108,6000
113,4000
NEXITY
1,6300
+6,54%
1,5700
44 225
70 120
1,4600
1,6600
NOVATURAS
4,8000
0,00%
4,8000
365
1 750
4,8000
4,8000
NOVAVISGR
0,6300
-3,08%
0,6500
28 442
18 030
0,6300
0,6500
NOVITA
103,0000
-1,90%
105,0000
126
12 990
103,0000
105,0000
NTCAPITAL
0,5960
-2,30%
0,6040
19 244
11 630
0,6000
0,6100
NTTSYSTEM
16,4500
+0,61%
16,3500
6 808
111 340
16,1500
16,6000
ODLEWNIE
20,3000
0,00%
20,5000
6 906
138 660
19,9000
20,5000
ONDE
8,4300
-1,40%
8,6400
4 826
41 240
8,4200
8,7000
OPONEO.PL
108,4000
+1,31%
107,0000
5 707
619 150
106,4000
110,0000
OPTEAM
5,6500
-3,42%
5,8500
3 031
17 160
5,6000
5,8500
ORANGEPL
13,5450
-1,31%
13,7200
1 981 128
26 897 780
13,4200
13,7600
ORCOGROUP
3,2200
-10,06%
3,2200
100
320
3,2200
3,2200
OTLOG
15,3800
0,00%
15,3800
4 518
68 870
14,8400
15,4000
OTMUCHOW
4,7700
-0,42%
4,7700
1
0
4,7700
4,7700
PAMAPOL
2,2000
-3,08%
2,2000
6
10
2,2000
2,2000
PANOVA
18,9000
-1,31%
19,1500
4 545
86 360
18,7500
19,1500
PATENTUS
1,8850
+1,34%
1,8600
2 376
4 440
1,8600
1,8900
PCCEXOL
1,9950
0,00%
1,9900
9 287
18 420
1,9800
2,0000
PCCROKITA
67,1000
-0,15%
67,2000
3 598
240 920
66,6000
67,3000
PCFGROUP
3,3650
-4,40%
3,5500
126 207
427 270
3,3000
3,5500
PEKABEX
8,0900
+0,37%
8,0600
11 182
90 610
8,0600
8,2500
PEKAO
283,1000
+1,40%
280,0000
542 995
153 039 970
276,5000
283,1000
PEP
53,7000
+0,94%
53,2000
9 685
513 980
52,6000
53,7000
PEPCO
44,1200
+4,30%
42,4900
1 682 888
74 373 900
42,3000
45,1400
PEPEES
0,7600
-6,17%
0,8100
3 201
2 440
0,7600
0,8100
PGE
13,7050
-4,89%
14,4100
4 350 243
60 229 700
13,6200
14,5200
PGFGROUP
1,0920
-2,33%
1,1000
104 091
114 400
1,0900
1,1200
PHARMENA
3,1100
+0,32%
3,1100
1 533
4 770
3,0500
3,1100
PHN
9,2400
+0,87%
9,2400
4 210
38 890
9,1800
9,2400
PHOTON
1,2250
-0,41%
1,1850
2 395
2 870
1,1900
1,2300
PKNORLEN
149,5400
-1,93%
152,9600
1 364 176
203 167 240
147,0000
153,7200
PKOBP
123,2000
+0,08%
123,4000
3 021 348
372 813 150
122,1000
124,2600
PKPCARGO
10,5000
-0,19%
10,5200
103 123
1 088 860
10,4200
10,7400
PLAYWAY
231,0000
+1,32%
230,0000
1 985
460 500
230,0000
235,0000
PLAZACNTR
1,1480
0,00%
1,1440
4 932
5 540
1,1200
1,1500
PMPG
2,0400
+2,51%
2,0400
7
10
2,0400
2,0400
POLICE
7,3400
+1,94%
7,3000
2 214
16 150
7,1800
7,3400
POLIMEXMS
6,9100
-0,86%
6,9800
324 843
2 248 770
6,8800
7,0100
POLTREG
20,3000
-0,98%
20,0000
1 566
31 540
19,8000
20,7000
POLWAX
0,9780
+2,95%
0,9880
8 932
8 620
0,9400
0,9900
PRAGMAINK
3,7600
0,00%
3,7600
10
40
3,7600
3,7600
PROCHEM
21,3000
0,00%
21,1000
162
3 420
21,1000
21,3000
PROJPRZEM
21,9000
+1,39%
22,5000
5 108
109 740
20,8000
22,5000
PROTEKTOR
0,8890
-3,16%
0,9180
224 471
199 160
0,8600
0,9200
PULAWY
45,0000
0,00%
45,0000
289
13 040
45,0000
45,4000
PUNKPIRAT
1,3780
+3,45%
1,3400
136 267
187 010
1,3300
1,4000
PURE
1,6720
-1,07%
1,6440
446 435
742 510
1,6200
1,7200
PZU
73,6600
-0,59%
74,1000
1 359 656
100 284 470
73,0200
74,2800
QUERCUS
13,0000
+1,40%
13,2000
8 052
104 850
12,8400
13,2000
R22
213,4000
+0,28%
213,8000
60 127
12 844 720
210,2000
215,8000
RAFAMET
41,8000
-2,34%
42,8000
51
2 140
41,8000
42,8000
RAINBOW
141,7000
+0,43%
142,4000
17 724
2 510 120
140,0000
143,0000
RANKPROGR
4,6350
-0,32%
4,6500
2 706
12 460
4,6000
4,6500
RAWLPLUG
15,8000
-3,95%
16,5000
809
12 950
15,7500
16,5000
REINO
1,5000
0,00%
1,5000
5 960
8 850
1,4500
1,5100
RELPOL
5,7400
+3,61%
5,5200
7 923
44 600
5,5000
5,8000
REMAK
9,9600
-0,20%
10,0000
595
5 880
9,8200
10,0000
ROPCZYCE
23,7000
-0,42%
23,8000
615
14 590
23,6000
23,8000
RYVU
16,0000
+0,63%
16,0000
15 979
255 810
15,8600
16,1800
SANOK
20,0000
+0,50%
19,9000
7 185
144 060
19,8000
20,5000
SANPL
792,2000
+0,25%
790,0000
46 208
36 538 150
783,0000
800,0000
SANTANDER
54,9900
-1,27%
55,5000
463
25 780
54,9900
56,3400
SANWIL
1,8050
-4,75%
1,8800
8 316
15 030
1,8000
1,8800
SECOGROUP
34,0000
+1,19%
34,0000
838
28 470
33,6000
34,0000
SEKO
10,6500
-0,93%
10,7500
8 043
85 430
10,5000
10,7500
SELENAFM
56,4000
-2,08%
57,4000
526
29 630
56,0000
57,4000
SELVITA
22,6000
-1,74%
23,2000
28 731
654 140
22,4000
23,3000
SFINKS
0,4290
+3,13%
0,4100
47 617
20 080
0,4100
0,4300
SHOPER
42,1000
+0,48%
41,9000
17 311
728 240
41,8000
42,3000
SILVAIR-REG
4,0800
+2,00%
4,3400
673
2 750
4,0800
4,3400
SILVANO
4,2100
-9,07%
4,2100
41
170
4,2100
4,2100
SIMFABRIC
1,4400
-0,55%
1,4400
3 005
4 330
1,4300
1,4400
SKARBIEC
37,4000
+0,27%
37,4000
1 456
54 200
36,9000
37,4000
SKOTAN
0,8620
+9,39%
0,7620
79 577
68 450
0,7600
0,9200
SKYLINE
1,4800
-0,67%
1,4800
472
700
1,4800
1,4800
SNIEZKA
83,8000
0,00%
85,0000
256
21 460
83,8000
85,0000
SONEL
12,6000
-2,70%
12,8500
3 875
48 570
12,3500
12,8500
SOPHARMA
10,1000
-5,16%
10,6500
195
2 010
10,1000
10,6500
SPYROSOFT
334,0000
0,00%
339,0000
3 815
1 278 470
329,0000
340,0000
STALEXP
1,7620
-1,01%
1,7800
53 642
94 840
1,7600
1,7800
STALPROD
233,0000
0,00%
233,0000
451
103 980
228,0000
233,0000
STALPROFI
9,4600
-0,63%
9,5200
2 147
20 400
9,4200
9,5600
STAPORKOW
4,9200
0,00%
4,9200
6 400
31 490
4,9200
4,9200
SUNEX
2,8700
-2,71%
2,9400
14 925
42 650
2,8100
2,9600
SYGNITY
84,5000
0,00%
84,5000
3 950
336 300
84,2000
85,9000
SYNEKTIK
353,2000
+0,51%
354,6000
25 693
9 105 190
348,0000
358,0000
TALEX
17,8000
0,00%
17,8000
10
180
17,8000
17,8000
TARCZYNSKI
119,5000
-0,42%
119,5000
60
7 160
119,0000
119,5000
TATRY
75,0000
-3,23%
75,0000
1
70
75,0000
75,0000
TAURONPE
8,9900
-2,54%
9,2280
4 078 098
36 849 250
8,9300
9,3100
TERMOREX
0,5250
-3,67%
0,5450
25
10
0,5300
0,5500
TESGAS
1,6400
+0,61%
1,6400
627
1 030
1,6400
1,6400
TORPOL
69,0000
-0,58%
69,1000
13 578
939 240
68,4000
69,7000
TOYA
10,5000
+0,57%
10,3200
26 434
277 270
10,3200
10,6000
TRAKCJA
3,5000
+1,16%
3,4600
38 959
136 330
3,4600
3,5500
TRANSPOL
13,1000
0,00%
13,1000
3 827
49 670
12,8000
13,1500
TSGAMES
99,2000
-1,29%
99,8500
10 122
1 015 500
99,1000
101,7000
ULMA
52,0000
0,00%
52,0000
1
50
52,0000
52,0000
ULTGAMES
12,9500
+0,39%
12,9000
874
11 190
12,7000
12,9500
UNIBEP
14,3600
-1,10%
14,5800
2 630
38 340
14,3600
14,7000
UNICREDIT
361,6500
-0,44%
364,0000
28
10 160
361,6500
364,0000
UNIMA
5,7000
-2,73%
5,8600
1 217
6 950
5,7000
5,8600
UNIMOT
164,4000
-3,29%
169,8000
15 540
2 566 240
164,0000
169,8000
VENTUREIN
1,1000
0,00%
1,1000
10
10
1,1000
1,1000
VERCOM
130,6000
+3,82%
125,2000
31 629
4 094 080
125,2000
131,8000
VIGOSYS
512,0000
+2,40%
504,0000
3 069
1 564 820
502,0000
512,0000
VINDEXUS
14,4500
+0,35%
14,3000
1 676
24 060
14,3000
14,5000
VIVID
0,5960
-0,50%
0,5970
34 139
20 440
0,5900
0,6100
VOTUM
43,8000
+0,23%
43,8000
11 327
494 190
43,3000
44,0000
VOXEL
145,8000
+1,82%
144,0000
9 951
1 448 980
143,2000
147,4000
VRG
5,2000
-1,52%
5,1400
176 009
898 250
5,0200
5,2200
WARIMPEX
2,1800
0,00%
2,1500
4 962
10 720
2,1200
2,1800
WASKO
6,4800
-0,61%
6,5200
68 008
439 770
6,3800
6,5200
WAWEL
704,0000
+0,28%
708,0000
304
215 780
704,0000
714,0000
WIELTON
5,0900
+1,60%
4,9950
74 191
373 020
4,9800
5,1200
WIKANA
10,0000
0,00%
10,0000
1 075
10 710
9,9000
10,0000
WIRTUALNA
58,3000
0,00%
59,0000
3 980
232 310
57,8000
59,0000
WITTCHEN
12,5200
-1,65%
12,6800
10 753
135 160
12,5000
12,6800
XTB
149,9000
+0,89%
149,7000
392 174
58 761 070
147,6400
151,8200
XTPL
77,9000
+1,17%
78,0000
1 859
143 360
76,4000
78,0000
ZAMET
0,5680
0,00%
0,5680
75 654
43 000
0,5700
0,5700
ZEPAK
17,9000
+0,45%
17,7600
824
14 810
17,7600
18,3800
ZREMB
8,1400
+1,24%
8,0600
30 907
252 920
8,0300
8,3800
ZUE
12,7500
+0,79%
12,7000
9 034
114 740
12,5000
12,7500
TENDERHUT
5,7400
+2,14%
5,6200
100
570
5,6200
5,7400
CLOUD
110,0000
+10,89%
102,5000
23 652
2 579 780
99,2000
115,0000
FMG
56,0000
-0,36%
55,0000
69
3 870
55,0000
56,8000
PASSUS
174,6000
-1,69%
178,2000
11 479
2 030 980
171,4000
180,0000
MOVIEGAMES
5,7000
+0,71%
5,6400
4 356
24 660
5,5100
5,7000
SCPFL
127,4000
+0,31%
127,0000
637
80 680
126,2000
127,4000
GENOMTEC
3,6300
+0,28%
3,6400
9 312
33 130
3,5000
3,6400
COLUMBUS
2,8150
-1,05%
2,7700
16 192
45 460
2,7600
2,8600
DBENERGY
8,4000
0,00%
8,4200
286
2 400
8,4000
8,4200
URTESTE
41,8000
-1,88%
41,6000
221
9 300
41,5000
42,9000
ENERGOINS
1,7700
-0,56%
1,7800
5 450
9 570
1,7500
1,7800
INTERBUD
1,4900
-0,33%
1,4950
9 321
13 430
1,4400
1,5000
BIOPLANET
23,9000
+3,91%
23,0000
7 156
168 400
22,6000
24,6000
XPLUS
2,9500
+1,03%
2,9000
2 654
7 770
2,9000
2,9900
DRAGOENT
24,8000
+3,77%
23,6000
780
19 190
22,6000
25,8000
RESBUD
1,4900
0,00%
1,5000
2 792
4 160
1,4600
1,5000
MURAPOL
37,5000
+0,27%
37,4000
29 776
1 114 630
36,9000
37,6000
CAPITEA
0,4790
+2,35%
0,4720
58 370
27 670
0,4700
0,4800
BLOOBER
22,8000
-0,22%
22,8500
15 808
355 850
22,0000
22,9500
JRHOLDING
3,7400
+2,75%
3,6500
23 142
84 020
3,5600
3,7800
RENDER
71,0000
+2,60%
72,0000
163
11 600
71,0000
72,0000
WOODPCKR
2,6900
-1,10%
2,7200
3 914
10 420
2,6200
2,7400
PTWP
137,5000
+0,73%
137,0000
312
42 670
135,5000
139,0000
ZABKA
31,5700
+0,25%
31,4600
2 150 111
67 729 750
31,4600
31,5700
4MASS
5,4000
0,00%
5,3200
7 202
38 750
5,3000
5,4300
NOCTILUCA
93,5000
-0,74%
94,6000
1 414
133 810
93,5000
95,1000
NEPTIS
17,4000
0,00%
17,8000
180
3 140
17,4000
17,8000
DIAG
164,6000
-0,60%
165,9000
20 174
3 318 750
163,5000
165,9000
ELKOP
2,0000
-0,99%
1,9100
1 674
3 230
1,9000
2,0000
ARLEN
26,4000
-1,12%
26,4500
19 383
511 910
26,4000
26,8000
QNATECHNO
34,0000
-5,56%
35,1000
3 581
122 360
33,2000
36,0000
FON
1,6800
+4,35%
1,6100
2 639
4 380
1,6100
1,6800
CAPITAL
8,7000
+3,57%
8,1500
325 732
2 807 900
8,0500
8,9500
ONEMORE
2,5800
-1,15%
2,6000
486 851
1 251 330
2,5000
2,6300
SCANWAY
321,0000
+1,58%
313,0000
15 776
5 057 550
312,0000
326,0000
SYN2BIO
71,9400
-2,89%
74,8800
32 733
2 432 430
71,4500
75,3900
CRQUANTUM
247,0000
+1,71%
245,7500
14 851
3 629 720
238,0000
250,0000
NIEWIADOW
17,9500
-0,28%
17,9000
167 477
2 972 340
17,4500
18,0000
REX-PDA
12,9000
0,00%
12,9000
1 595
20 400
12,7000
12,9000
CRQUANTUM-PDA
304,4000
+0,79%
302,0000
120
36 480
302,0000
304,4000
LMCU
29,7400
+0,15%
30,0000
6 073
179 810
28,6100
30,0000
CREOTECH-PDA
763,0000
-2,18%
763,0000
1 556
1 187 200
759,0000
780,0000
REX
11,0400
+0,36%
11,0400
7 948
87 700
11,0000
11,0400
ADATEX
1,3900
-2,11%
1,3900
912
1 260
1,3400
1,3900
QUANTUM
38,8000
+2,11%
38,0000
696
26 650
38,0000
38,8000
ROBYG
31,6000
-2,74%
32,5000
23 373
757 440
31,6000
32,5100
ROBYG-PDA
34,2000
+0,57%
34,2000
32 447
1 109 690
34,2000
34,2000
NWAI
30,0000
+2,04%
29,8000
398
11 880
29,6000
30,0000
VIGOPHOTN-PDA
502,0000
-0,40%
502,0000
2
1 000
502,0000
502,0000
Surowce 22.09.2026 21:50
Złoto
4 405,65
+21,7500
+0,5%
Ropa Brent
97,99
-2,3500
-2,34%
Srebro
67,92
+1,5100
+2,27%
Miedź
14 780,00
+82,3200
+0,56%
Aluminium
3 261,40
-4,4500
-0,14%
Sprawdź notowania surowców
Treści z serwisów internetowych Grupy Wyborcza.pl oraz serwisu tokfm.pl prezentujemy w ramach komercyjnej współpracy z ich wydawcami: Wyborcza sp. z o.o. oraz Grupą Radiową Agory sp. z o.o.
Wybrane treści z serwisu Sport.pl są dostępne po wykupieniu płatnej subskrypcji