Notowania WIGdivplus

3 182,45 -37,3500 -1,16% 02.11.2026 17:15
Kurs odniesienia: 3 219,80
Kurs otwarcia: 3 206,39
Min 1D: 3 156,51
Max 1D: 3 213,78
Wartość obrotu: 1 057 668 960
Min 1R: brak danych
Max 1R: brak danych
Stopa zwrotu 1R: brak danych%
Wybrany okres: 02.11.2026
Sprawdź kursy indeksów
-
1D
1T
1M
3M
6M
1R
5L
MAX
Notowania GPW - akcje 02.11.2026 17:04
Akcje
Indeksy
NewConnect
Wpisz nazwę spółki
Wszystkie sektory
Wszystkie indeksy
Spółka
Kurs
Zmiana %
Otwarcie
Wolumen
Obrót
Min
Max
06MAGNA
2,3400
+0,43%
2,3500
5 848
13 430
2,2000
2,3500
11BIT
113,6000
-2,91%
116,8000
15 384
1 752 390
110,4000
116,9000
3RGAMES
0,6620
-0,30%
0,6640
66 404
44 970
0,6500
0,7000
ABPL
145,8000
-1,49%
147,2000
8 210
1 192 780
142,2000
147,2000
ACAUTOGAZ
21,0000
0,00%
21,0000
1 759
36 940
20,7000
21,1000
ACTION
52,5000
+0,77%
52,1000
10 385
539 140
50,3000
53,0000
ADIUVO
0,5760
-4,00%
0,5980
76 444
44 280
0,5600
0,6300
AGORA
12,5500
-1,18%
12,4000
42 413
530 980
12,3500
12,6500
AGROTON
3,6800
-4,66%
3,7650
3 789
13 980
3,6800
3,7700
AIGAMES
0,6780
0,00%
0,6480
1 859
1 200
0,6300
0,6800
AILLERON
15,9800
+1,65%
16,1800
28 455
456 300
15,8200
16,2000
AIRWAY
0,2440
+0,21%
0,2435
13 484
3 280
0,2400
0,2400
ALIOR
134,3000
+0,71%
132,7500
509 833
68 061 890
130,4500
135,3500
ALLEGRO
60,0000
+0,76%
59,1200
4 590 971
274 708 220
59,0100
60,3100
ALTA
1,6300
-3,55%
1,6450
2 146
3 480
1,6000
1,6500
ALTUS
3,8400
+0,26%
3,7500
348
1 330
3,7500
3,8400
AMBRA
17,8600
-0,78%
18,0000
9 168
165 140
17,7000
18,4600
AMICA
44,8000
+0,45%
44,8000
8 486
377 850
43,9000
44,8000
AMREST
9,5000
0,00%
9,5000
16 394
156 480
9,4700
9,6600
ANSWEAR
23,5000
+1,73%
23,1000
4 845
111 470
22,6500
23,6500
APATOR
25,2000
+0,40%
25,0000
12 091
303 250
24,7000
25,5500
APLISENS
17,7500
-1,11%
17,9500
203
3 640
17,7000
18,0000
APSENERGY
5,0800
+1,20%
5,1400
6 199
31 270
5,0200
5,1400
ARCHICOM
49,1000
-1,21%
48,5000
723
35 310
48,5000
50,2000
ARCTIC
5,4800
+0,55%
5,4500
24 507
134 360
5,4500
5,5500
ARTIFEX
19,2000
-1,23%
19,4200
16 042
305 790
18,9600
19,4200
ASBIS
157,2000
-1,75%
159,0000
240 361
37 558 230
151,2000
159,7000
ASMGROUP
0,1425
-1,04%
0,1440
173 044
24 340
0,1400
0,1400
ASSECOBS
87,0000
0,00%
88,0000
568
49 770
87,0000
88,0000
ASSECOPOL
249,1000
+1,88%
244,5000
124 289
30 800 080
243,2000
250,5000
ASSECOSEE
73,4000
-2,26%
74,7000
4 980
363 950
71,4000
75,0000
ASTARTA
29,5500
-1,99%
30,0000
12 738
381 140
29,4500
30,4500
ATAL
61,0000
-0,49%
61,3000
10 130
619 530
60,6000
61,9000
ATENDE
4,6500
-2,72%
4,5600
71 100
325 870
4,5000
4,7000
ATLANTAPL
20,5000
-2,38%
20,8000
369
7 670
20,5000
20,8000
ATMGRUPA
3,5400
+0,57%
3,5400
20 563
72 670
3,5000
3,5600
ATREM
50,7000
-2,31%
51,9000
10 975
555 320
50,1000
51,9000
AUTOPARTN
27,4500
-2,66%
27,9500
285 970
7 891 970
27,1000
28,1000
BBIDEV
5,1800
0,00%
5,3800
1 051
5 450
5,1800
5,3800
BEDZIN
19,9400
+2,15%
19,9600
22
440
19,5200
19,9800
BENEFIT
5 950,0000
+0,85%
5 810,0000
5 059
29 980 620
5 805,0000
5 975,0000
BEST
29,2000
-3,95%
29,8000
5 787
168 660
28,2000
30,0000
BETACOM
4,9800
0,00%
4,9800
14
70
4,9800
5,1200
BIGCHEESE
2,9000
-2,85%
2,9850
16 067
47 490
2,8900
3,1500
BIOCELTIX
69,0000
-1,43%
69,5000
3 642
252 250
68,5000
71,2000
BIOMAXIMA
9,4700
+0,85%
9,3000
5 800
54 270
9,2000
9,5000
BIOMEDLUB
2,6250
-0,57%
2,6400
36 512
96 070
2,6200
2,6400
BIOTON
3,3500
-1,47%
3,3750
39 506
132 870
3,3000
3,5000
BNPPPL
166,2000
-1,89%
171,6000
7 453
1 239 710
160,6000
171,6000
BOGDANKA
23,9000
-3,04%
24,4500
129 904
3 098 220
23,4000
24,4500
BOOMBIT
5,3600
-1,83%
5,3400
1 024
5 530
5,3400
5,4400
BORYSZEW
4,4100
-0,11%
4,4600
193 932
848 480
4,3300
4,4600
BOS
10,3000
-1,15%
10,4000
4 307
44 360
10,2000
10,4200
BOWIM
6,8000
-2,58%
6,8800
7 737
52 320
6,7200
6,9800
BUDIMEX
714,2000
+1,42%
704,8000
29 623
21 098 250
702,2000
718,2000
BUMECH
11,4100
-3,47%
11,6200
85 686
982 490
11,3000
11,7900
CAPTORTX
51,0000
-3,77%
53,0000
5 354
273 750
50,2000
53,0000
CASPAR
9,0500
-0,55%
9,3000
2 412
22 270
8,8000
9,5000
CAVATINA
12,6000
0,00%
12,6000
85
1 070
12,6000
12,6000
CCC
95,7200
+0,06%
96,2200
262 613
25 114 790
94,0200
97,6600
CDPROJEKT
258,3000
+0,31%
257,4000
321 281
82 041 970
251,9000
258,5000
CDRL
11,7000
+2,63%
11,3000
3 595
41 150
10,8000
11,8000
CELTIC
0,6820
0,00%
0,6500
33 799
22 000
0,6500
0,6800
CEZ
242,8000
+0,50%
258,6000
26
6 430
242,8000
258,6000
CIGAMES
2,2450
-3,44%
2,3300
569 484
1 324 450
2,2500
2,4200
CITYSERV
6,3000
+0,80%
6,3000
12
80
6,3000
6,3000
CLNPHARMA
17,5800
+2,81%
16,9600
103 883
1 715 620
15,9200
17,6200
COALENERG
1,7170
-1,89%
1,7420
60 779
103 630
1,7000
1,7400
COGNOR
4,7440
-1,58%
4,8420
294 569
1 397 920
4,6900
4,8400
COMP
99,3000
-0,50%
98,8000
7 817
767 820
96,2000
101,6000
COMPERIA
9,8000
-1,01%
9,6000
241
2 330
9,6000
9,9000
COMPREMUM
1,1800
-0,84%
1,2000
27 062
31 630
1,1600
1,2000
CORMAY
0,4850
-2,22%
0,4960
13 817
6 720
0,4800
0,5000
CREEPYJAR
346,0000
-2,26%
354,0000
1 972
685 840
345,0000
354,0000
CREOTECH
800,0000
0,00%
800,0000
13 114
10 425 430
762,0000
814,0000
CYFRPLSAT
12,7150
-1,43%
13,0000
3 659 665
46 425 490
12,2300
13,0400
DADELO
86,0000
-0,69%
84,2000
10 396
886 350
83,1000
88,0000
DATAWALK
100,2000
+0,20%
100,0000
10 742
1 063 750
98,0000
101,0000
DEBICA
87,0000
+0,12%
87,5000
1 607
139 710
86,4000
87,7000
DECORA
76,5000
+0,92%
75,8000
2 686
204 110
75,5000
76,5000
DEKPOL
56,0000
-1,75%
55,6000
722
39 930
55,0000
57,0000
DELKO
5,9600
+0,85%
5,9100
5 228
31 150
5,9100
5,9700
DEVELIA
7,9900
-1,36%
8,1000
200 839
1 602 230
7,9000
8,1000
DGA
20,8000
0,00%
20,8000
11
230
20,8000
20,8000
DIGITANET
286,0000
-3,44%
295,0000
45 922
13 239 700
281,4000
298,2000
DIGITREE
7,5000
-1,32%
7,5500
326
2 490
7,5000
7,9500
DINOPL
38,1400
+0,58%
37,8000
2 486 862
94 929 740
37,7100
38,5400
DOMDEV
240,5000
-1,03%
243,0000
5 511
1 319 300
237,0000
243,0000
ECHO
5,3100
-0,19%
5,3000
26 405
139 860
5,2800
5,3200
EDINVEST
7,3600
0,00%
7,3800
824
6 000
7,1200
7,3800
ELEKTROTI
60,2000
-4,67%
62,0500
27 528
1 660 340
59,2500
62,4500
ENEA
20,9400
-0,76%
21,3400
303 146
6 366 870
20,7200
21,3400
ENELMED
19,6000
-3,92%
18,4000
3 560
66 590
18,4000
19,8000
ENERGA
27,4500
+0,37%
27,4000
118 957
3 259 300
27,3500
27,4500
ENTER
47,3500
-1,35%
48,3000
11 628
551 940
47,3000
48,5000
ERBUD
23,7000
+1,07%
23,5000
11 128
262 300
23,4000
23,8500
ERG
48,0000
-1,23%
48,0000
160
7 680
48,0000
48,0000
ESOTIQ
30,4000
-0,98%
30,7000
3 801
115 610
30,2000
30,7000
ESTAR
2,2400
+0,90%
2,2400
1
0
2,2400
2,2400
EUROCASH
4,2660
+1,33%
4,2100
251 004
1 068 870
4,1900
4,3000
EUROHOLD
14,8000
+22,31%
12,8000
18 746
277 390
12,3000
15,7000
EUROTEL
29,5000
-0,67%
29,7000
1 090
31 920
28,3000
29,7000
FASING
14,1000
-2,76%
14,0000
1 332
18 700
14,0000
14,1000
FEERUM
15,4500
+1,31%
15,2500
572
8 740
15,1000
15,4500
FERRO
27,7000
-1,42%
28,1000
15 939
446 010
27,7000
28,2000
FORTE
13,2000
-2,94%
13,6500
5 275
69 440
13,0500
13,6500
GAMEOPS
11,7500
-1,26%
12,0000
2 007
23 570
11,5000
12,0000
GAMFACTOR
3,1900
-3,63%
3,2750
4 500
14 480
3,1900
3,2900
GETIN
0,2755
-3,67%
0,2880
190 554
53 060
0,2800
0,2900
GLCOSMED
1,8450
-0,81%
1,8850
3 316
6 100
1,8200
1,9000
GPW
96,0000
-6,25%
101,4000
176 107
17 255 750
94,1500
102,6000
GREENX
2,4560
-2,92%
2,5100
439 381
1 083 900
2,4300
2,5100
GRODNO
14,2000
+2,90%
13,9500
46 195
649 350
13,8000
14,2000
GRUPAAZOTY
16,7500
+0,54%
16,7500
297 549
5 032 830
16,6000
17,3000
GRUPRACUJ
53,7000
-0,56%
54,6000
15 000
810 460
53,4000
54,8000
GTC
2,2100
+1,38%
2,1800
736
1 630
2,1800
2,2600
HANDLOWY
120,6000
-0,33%
121,0000
24 611
2 946 920
118,8000
121,4000
HARPER
5,0800
-3,05%
5,3000
2 663
13 750
5,0800
5,3000
HELIO
46,0000
+2,22%
45,0000
313
14 170
45,0000
46,0000
HERKULES
1,7000
+1,80%
1,6700
50 916
84 090
1,6200
1,7000
HUUUGE
23,9000
+0,42%
24,0000
6 880
162 250
23,3500
24,0000
HYDROTOR
7,3400
-1,61%
7,6800
2 399
17 720
7,3000
7,6800
IBSM
59,8000
-6,27%
60,0000
169
10 120
59,8000
63,8000
IDMSA
0,4500
-4,26%
0,4900
94 653
43 720
0,4500
0,4900
IFIRMA
19,3200
-1,13%
19,5000
3 139
61 010
19,1000
19,7000
IFSA
0,1230
+4,24%
0,1240
60 609
7 410
0,1200
0,1300
IIAAV
67,8000
+2,11%
66,8000
2 612
175 690
66,8000
67,8000
IMCOMPANY
20,5500
-2,61%
20,9000
1 322
27 200
20,3000
20,9000
IMMOBILE
4,2200
-2,76%
4,2700
13 014
55 350
4,1900
4,3200
IMPERIO
2,0000
0,00%
1,9400
13 520
27 200
1,9400
2,0800
IMS
3,4050
+5,75%
3,2000
58 150
195 390
3,2000
3,4500
INC
1,2400
-0,80%
1,2500
2 288
2 850
1,2200
1,3100
INGBSK
452,8000
-0,22%
451,0000
15 709
7 103 530
444,0000
462,4000
INPRO
6,7500
-2,17%
7,0500
1 277
8 690
6,7500
7,0500
INSTALKRK
34,5000
+1,17%
34,4000
1 179
40 360
34,1000
34,5000
INTERCARS
1 050,0000
0,00%
1 072,0000
20 023
21 303 320
1 032,0000
1 072,0000
INTERSPPL
0,3000
0,00%
0,3020
1 874
560
0,3000
0,3000
INTROL
8,4000
-2,33%
8,4800
2 441
20 430
8,2800
8,6600
IPOPEMA
8,6800
+0,46%
8,7600
9 240
79 900
8,4200
8,7800
IZOLACJA
3,8000
0,00%
3,8000
19
70
3,6500
3,8000
IZOSTAL
2,7200
-5,23%
2,8200
130 917
361 570
2,6500
2,8700
JSW
25,9600
-5,77%
27,3900
1 283 425
33 529 410
25,6400
27,3900
JWWINVEST
2,9600
+1,37%
2,9600
37
110
2,9600
2,9600
K2HOLDING
26,8000
0,00%
26,8000
335
8 910
26,4000
26,8000
KCI
0,8220
-1,44%
0,8220
302
250
0,8200
0,8200
KERNEL
19,6600
+0,10%
19,6400
5 556
109 220
19,6400
19,7000
KETY
1 258,0000
+0,24%
1 261,0000
19 368
24 154 740
1 235,0000
1 266,0000
KGHM
287,8500
+2,22%
285,6000
739 474
209 717 290
277,4500
287,8500
KGL
13,2000
0,00%
13,7000
5 111
68 450
12,8000
13,7000
KINOPOL
17,5000
-1,69%
17,8000
2 516
43 780
17,2000
17,8000
KOGENERA
84,2000
-3,22%
86,8000
20 296
1 715 500
81,2000
86,8000
KOMPAP
22,0000
+4,76%
22,0000
243
5 350
22,0000
22,0000
KOMPUTRO
5,8700
+0,34%
5,9000
7 431
42 180
5,5200
5,9000
KPPD
20,2000
0,00%
20,2000
15
300
20,2000
20,2000
KRAKCHEM
0,1515
-2,88%
0,1505
96 387
14 420
0,1500
0,1500
KRKA
1 108,0000
0,00%
1 102,0000
17
18 760
1 096,0000
1 108,0000
KRUK
329,0000
-2,00%
336,0000
85 891
28 191 370
322,6000
338,0000
KRVITAMIN
13,1000
0,00%
13,0500
823
10 740
13,0500
13,1000
KSGAGRO
2,6850
-0,92%
2,6800
6 598
17 560
2,5700
2,7300
LARQ
2,7000
+1,12%
2,8900
1 235
3 370
2,6700
2,8900
LENA
1,9700
+0,51%
1,9800
16 637
32 970
1,9600
1,9900
LENTEX
7,3000
-0,27%
7,2000
2 826
20 480
7,1800
7,3200
LESS
0,1525
-0,97%
0,1555
68 553
10 300
0,1500
0,1600
LIBET
1,7850
+3,78%
1,7900
36 761
65 410
1,7200
1,7900
LIVECHAT
37,7000
+0,27%
37,9800
76 617
2 887 370
37,2000
38,3400
LOKUM
23,9000
-0,42%
24,0000
74
1 730
22,9000
24,0000
LPP
27 000,0000
+0,97%
27 000,0000
4 237
113 324 320
26 440,0000
27 080,0000
LSISOFT
38,0000
0,00%
38,9000
1 628
63 220
38,0000
39,0000
LUBAWA
10,0400
-1,76%
10,0200
229 626
2 312 150
9,9600
10,3500
MABION
7,9000
0,00%
7,9500
19 867
156 920
7,8700
7,9600
MAKARONPL
23,2000
-0,22%
23,1000
1 216
28 120
23,0000
23,3500
MANGATA
61,0000
+3,39%
59,8000
460
27 700
59,8000
61,0000
MARVIPOL
8,1000
-0,98%
8,1800
2 774
22 480
8,0800
8,1800
MAXCOM
5,8400
-2,34%
5,9400
44
260
5,8400
5,9400
MBANK
1 619,5000
-0,77%
1 632,0000
50 449
81 768 730
1 583,5000
1 672,5000
MBWS
11,4000
0,00%
11,4000
72
820
11,4000
11,4000
MCI
26,9000
-0,37%
27,0000
7 864
214 870
26,9000
27,7000
MDIENERGIA
1,9000
0,00%
1,9000
10 195
19 130
1,8600
1,9000
MEDICALG
22,4000
-1,10%
22,8500
22 607
512 470
22,1500
23,3000
MEDINICE
54,3000
-0,18%
55,4000
22 136
1 188 570
52,3000
55,4000
MENNICA
37,1000
-1,85%
37,8000
3 035
113 750
36,9000
38,0000
MERCATOR
57,2000
-1,55%
58,4000
9 700
557 610
56,8000
58,5000
MERCOR
13,4000
-2,90%
13,3500
2 907
38 220
12,8000
13,5000
MEXPOLSKA
3,4000
-2,58%
3,4900
4 048
13 680
3,3500
3,4900
MFO
28,4000
-0,35%
29,2000
5 468
155 080
28,0000
29,2000
MILKILAND
1,3600
-0,44%
1,3660
5 752
7 830
1,3600
1,3700
MILLENNIUM
22,0600
-3,88%
22,7500
1 451 491
32 241 650
21,9300
23,1500
MIRACULUM
0,6260
-0,63%
0,6160
55 249
34 420
0,6200
0,6300
MIRBUD
11,4000
-2,98%
11,8300
111 335
1 280 860
11,2200
11,8300
MLPGROUP
100,5000
-2,43%
103,5000
611
62 190
100,5000
103,5000
MLSYSTEM
13,3000
-3,90%
13,8400
8 541
115 380
13,2200
13,8400
MOBRUK
415,0000
-2,70%
423,5000
5 299
2 229 040
415,0000
427,5000
MOL
60,3000
+0,75%
59,5000
2 751
165 570
59,5000
60,8500
MOLECURE
5,6800
-1,73%
5,7800
25 445
142 540
5,4700
5,7800
MONNARI
4,9800
+0,20%
4,9800
1 892
9 400
4,9500
4,9800
MOSTALPLC
12,0000
+1,69%
11,6500
2 470
29 780
11,6500
12,1500
MOSTALWAR
3,7100
+0,27%
3,6700
6 562
24 190
3,6500
3,7600
MOSTALZAB
6,4300
-1,98%
6,5400
34 978
226 650
6,4300
6,5400
MUZA
8,7000
0,00%
8,7000
115
1 000
8,7000
8,7000
MWTRADE
2,6200
+3,97%
2,5200
514
1 300
2,5200
2,6200
NANOGROUP
2,2750
-3,19%
2,3450
43 660
99 250
2,2300
2,3500
NEUCA
689,0000
-1,71%
701,0000
34 608
24 146 840
689,0000
709,0000
NEWAG
94,0000
-3,79%
97,5000
21 554
2 034 660
92,2000
97,5000
NEXITY
1,4000
-6,67%
1,4000
1 918
2 680
1,3900
1,5000
NOVATURAS
4,8400
0,00%
4,6900
5
20
4,6900
4,8400
NOVAVISGR
0,3980
-0,13%
0,3985
7 134
2 820
0,3800
0,4000
NOVITA
109,0000
0,00%
109,0000
13
1 420
109,0000
109,0000
NTCAPITAL
0,5940
+0,34%
0,5680
2 969
1 710
0,5700
0,5900
NTTSYSTEM
36,1000
+3,14%
34,9000
219 339
7 785 830
33,0000
38,0000
ODLEWNIE
18,7000
-2,09%
18,7000
24 556
458 170
18,4000
18,9000
ONDE
8,0400
+1,13%
7,9200
13 090
104 120
7,8900
8,0500
OPONEO.PL
100,0000
0,00%
101,8000
4 684
466 960
97,5000
101,8000
OPTEAM
5,8500
+1,74%
5,7500
3 581
20 550
5,6000
5,9000
ORANGEPL
16,1500
-1,25%
16,2000
2 594 673
40 944 410
14,8000
16,5000
ORCOGROUP
3,2400
-1,22%
3,2400
15
50
3,2400
3,2400
OTLOG
14,9800
-0,13%
14,8600
1 188
17 490
14,6000
15,0400
OTMUCHOW
4,5400
-1,09%
4,5500
467
2 100
4,4700
4,5500
PAMAPOL
2,2400
0,00%
2,1800
11
20
2,1800
2,2400
PANOVA
18,4000
+0,27%
18,4500
682
12 520
18,2000
18,4500
PATENTUS
1,9400
+3,19%
1,8800
2 177
4 120
1,8700
1,9500
PCCEXOL
2,1000
-0,94%
2,1200
17 493
36 540
2,0700
2,1200
PCCROKITA
62,4000
+0,16%
62,3000
3 499
219 170
62,1000
63,4000
PCFGROUP
3,1400
-3,09%
3,2400
17 895
56 650
3,1400
3,2400
PEKABEX
8,2400
-0,72%
8,1900
13 101
107 430
8,1800
8,3600
PEKAO
253,7000
-3,35%
261,7000
816 230
208 284 730
250,4000
261,8000
PEP
52,3000
-2,06%
53,4000
1 730
91 930
52,3000
53,7000
PEPCO
47,7900
-2,87%
49,2000
2 792 757
133 260 790
46,5200
49,6800
PEPEES
0,7200
-0,28%
0,7220
11 334
7 940
0,6800
0,7200
PGE
15,8900
-2,52%
16,1500
2 404 515
38 555 760
15,7500
16,4500
PGFGROUP
1,1500
-3,36%
1,1900
216 392
246 710
1,0700
1,2100
PHARMENA
2,9300
-1,01%
2,9500
1 770
5 130
2,8600
2,9500
PHN
8,8200
+0,23%
8,9000
3 753
33 140
8,8200
9,0000
PHOTON
1,0750
-0,46%
1,0600
6 380
6 770
1,0600
1,0800
PKNORLEN
144,3000
-1,42%
145,3000
1 105 600
161 555 850
143,4800
149,0000
PKOBP
112,3000
-1,94%
112,0200
3 745 630
419 165 800
110,3000
113,3000
PKPCARGO
9,2200
-2,18%
9,4650
309 579
2 872 560
9,1000
9,4700
PLAYWAY
249,0000
-0,40%
250,0000
2 939
730 090
246,0000
251,5000
PLAZACNTR
1,2260
-2,70%
1,2400
8 399
10 270
1,1800
1,2400
PMPG
2,1600
-4,00%
2,2300
465
1 030
2,1600
2,2300
POLICE
7,0000
0,00%
7,0000
338
2 370
7,0000
7,0800
POLIMEXMS
7,0600
-3,95%
7,3500
564 285
4 052 240
6,9800
7,4500
POLTREG
21,5000
+0,94%
21,2000
3 663
76 940
20,0000
21,6000
POLWAX
0,8700
-3,33%
0,9000
49 763
44 080
0,8700
0,9100
PRAGMAINK
3,9800
-0,50%
3,8000
23
90
3,8000
3,9800
PROCHEM
21,3000
0,00%
21,3000
1
20
21,3000
21,3000
PROJPRZEM
21,6000
-0,46%
21,7000
1 734
37 130
21,1000
21,7000
PROTEKTOR
0,8100
-1,34%
0,8100
55 721
45 080
0,8000
0,8100
PULAWY
43,4000
-0,23%
43,0000
150
6 460
42,7000
43,5000
PUNKPIRAT
1,1400
0,00%
1,1400
37 217
43 270
1,1400
1,1900
PURE
1,4340
-2,98%
1,4780
234 739
334 510
1,4000
1,4800
PZU
72,2800
+0,19%
72,0000
1 273 962
91 492 210
70,9600
72,2800
QUERCUS
12,1400
-4,41%
12,6000
27 482
338 050
12,0800
12,6400
R22
186,7000
-1,22%
190,7000
27 980
5 278 860
186,7000
190,7000
RAFAMET
37,5000
-1,96%
38,2000
295
10 970
36,0000
38,2000
RAINBOW
118,2000
-2,31%
120,5000
40 134
4 783 010
117,2000
121,0000
RANKPROGR
4,2350
-0,47%
4,1500
1 693
7 000
4,1100
4,2500
RAWLPLUG
15,0500
-2,27%
15,8000
131
2 070
15,0500
15,8000
REINO
1,4600
+3,55%
1,4000
7 752
10 910
1,3400
1,4600
RELPOL
5,8400
+0,69%
5,8400
2 175
12 500
5,7000
5,8400
REMAK
19,8500
0,00%
19,8500
7 234
143 610
19,8500
19,9000
ROPCZYCE
23,0000
-1,29%
23,2000
1 448
33 440
22,8000
23,3000
RYVU
16,2200
-4,48%
16,7000
30 708
499 550
15,9200
16,9400
SANOK
19,4000
-0,26%
19,4500
1 879
36 450
19,3000
19,5000
SANPL
761,8000
-1,80%
767,0000
155 129
117 232 860
745,2000
778,6000
SANTANDER
45,8000
+1,46%
44,1000
1 449
65 310
44,1000
45,8000
SANWIL
1,7900
+0,56%
1,7350
1 404
2 450
1,7400
1,7900
SECOGROUP
33,0000
-1,20%
33,8000
235
7 760
33,0000
33,8000
SEKO
10,3500
-5,05%
10,5000
21 419
219 700
10,0000
10,6500
SELENAFM
56,0000
-0,36%
56,0000
2 730
151 870
55,0000
56,8000
SELVITA
16,0000
-4,76%
16,8000
102 135
1 634 380
15,5000
16,8400
SFINKS
0,3700
-3,39%
0,3750
58 406
21 620
0,3700
0,3800
SILVAIR-REG
3,8400
0,00%
3,8400
2
10
3,8400
3,8400
SILVANO
4,6000
-5,93%
4,6000
192
880
4,6000
4,6000
SIMFABRIC
1,2600
-4,40%
1,2600
171
220
1,2600
1,3000
SKARBIEC
38,0000
-1,81%
38,9000
2 970
112 780
37,1000
38,9000
SKOTAN
0,8360
+1,46%
0,8120
4 011
3 260
0,8100
0,8400
SKYLINE
1,1000
0,00%
1,1000
1 400
1 540
1,1000
1,1000
SNIEZKA
83,8000
0,00%
81,4000
850
69 570
81,4000
83,8000
SONEL
12,3000
-3,53%
12,7500
447
5 560
12,3000
12,7500
SOPHARMA
14,9000
+4,93%
14,0000
984
13 960
14,0000
14,9000
SPYROSOFT
324,0000
+1,57%
319,0000
423
135 690
318,0000
326,0000
STALEXP
1,9580
-0,41%
1,9740
334 176
653 170
1,9400
1,9700
STALPROD
238,0000
+2,15%
232,0000
3 141
737 360
229,0000
240,0000
STALPROFI
8,6600
-2,04%
8,8200
19 430
168 250
8,5200
8,8400
STAPORKOW
4,8400
-2,42%
4,9800
1 273
6 220
4,8200
4,9800
SUNEX
3,5100
-3,04%
3,6200
44 998
156 310
3,3000
3,6200
SYGNITY
95,9000
+12,56%
85,4000
37 606
3 419 040
85,4000
95,9000
SYNEKTIK
313,6000
-4,10%
327,0000
64 547
20 452 620
308,4000
327,4000
TALEX
17,0000
-0,58%
17,1000
1 054
17 930
17,0000
17,1000
TARCZYNSKI
117,5000
+2,17%
114,5000
194
22 300
114,5000
117,5000
TATRY
76,5000
+3,38%
74,0000
8
590
74,0000
76,5000
TAURONPE
8,7700
-2,86%
9,0240
4 462 438
39 604 410
8,7200
9,0400
TERMOREX
0,5400
+3,85%
0,5200
1 750
920
0,5200
0,5400
TESGAS
1,5150
-1,62%
1,5300
2 118
3 250
1,5200
1,5500
TORPOL
65,0000
-4,13%
68,0000
34 141
2 241 250
64,6000
68,1000
TOWERINVT
1,6360
0,00%
1,4880
49
80
1,4900
1,6400
TOYA
11,2000
+3,70%
10,7800
91 611
1 022 330
10,7800
11,4000
TRAKCJA
3,1400
-2,79%
3,1800
104 466
327 190
3,1000
3,2000
TRANSPOL
13,1500
-2,59%
13,4000
3 550
46 540
13,0000
13,4000
TSGAMES
90,4000
-1,20%
91,4000
17 314
1 570 590
89,5000
91,8000
ULMA
52,5000
0,00%
53,5000
51
2 680
52,5000
53,5000
ULTGAMES
11,4500
-1,29%
11,4500
1 182
13 320
11,2000
11,4500
UNIBEP
14,6200
-0,95%
14,8800
2 497
36 610
14,5600
14,8800
UNICREDIT
332,1000
+2,56%
324,9000
25
8 270
324,9000
332,1000
UNIMA
5,5400
+0,36%
5,5400
317
1 750
5,5000
5,5400
UNIMOT
152,0000
-2,56%
156,0000
4 171
637 840
150,8000
156,0000
VENTUREIN
1,3600
-2,16%
1,3600
12
20
1,3600
1,3600
VERCOM
119,0000
+0,17%
118,8000
14 682
1 736 810
116,8000
121,0000
VIGOSYS
520,0000
-1,52%
528,0000
877
458 260
514,0000
540,0000
VINDEXUS
13,5000
+3,45%
13,0500
6 971
91 730
13,0500
13,5000
VIVID
0,5060
+1,40%
0,5000
11 242
5 490
0,4800
0,5100
VOTUM
39,0000
+0,39%
38,5500
16 328
631 310
38,1000
39,5000
VOXEL
148,0000
-3,77%
154,0000
15 719
2 411 740
144,0000
158,2000
VRG
5,4400
0,00%
5,4400
1 565 761
8 522 230
5,1400
5,4600
WARIMPEX
1,9900
0,00%
1,9900
2 662
5 260
1,9700
2,0000
WASKO
6,8800
-0,29%
7,0600
149 081
1 045 580
6,7200
7,3600
WAWEL
710,0000
-0,84%
720,0000
560
399 030
702,0000
724,0000
WIELTON
4,5050
-2,70%
4,6300
73 019
331 170
4,4400
4,6600
WIKANA
9,8500
0,00%
9,8500
559
5 410
9,6500
9,8500
WIRTUALNA
55,9000
-0,36%
56,1000
2 763
154 970
55,5000
56,9000
WITTCHEN
10,9000
-1,00%
11,0100
18 001
195 540
10,7600
11,0100
XTB
131,0200
-6,24%
139,7400
1 153 250
152 893 240
129,3800
139,8600
XTPL
69,0000
-1,99%
70,4000
1 201
82 550
68,5000
70,4000
ZAMET
0,5720
-0,35%
0,5780
564 321
322 520
0,5700
0,5800
ZEPAK
18,1200
-0,88%
18,1000
17 500
316 130
17,9200
18,2800
ZREMB
7,9700
-2,80%
8,0000
10 014
79 650
7,8500
8,1400
ZUE
11,2500
-5,46%
11,9000
44 520
496 540
11,0000
11,9000
TENDERHUT
5,2600
-0,38%
5,2800
8
40
5,2600
5,2800
CLOUD
110,0000
-0,90%
109,5000
8 100
903 300
106,5000
116,5000
FMG
46,2000
+0,22%
47,8000
22
1 040
46,2000
47,8000
PASSUS
161,8000
-2,76%
166,4000
17 095
2 805 360
154,2000
174,0000
MOVIEGAMES
6,8000
-0,44%
6,8300
127
860
6,6300
6,8300
SCPFL
140,2000
-3,04%
144,6000
2 339
329 500
137,4000
144,6000
GENOMTEC
2,6500
+2,32%
2,5300
51 175
129 140
2,4900
2,6500
COLUMBUS
2,6600
-3,27%
2,7550
21 361
57 450
2,6500
2,7600
DBENERGY
6,5200
-6,86%
6,9400
3 501
23 200
6,3000
6,9400
URTESTE
42,1000
+2,68%
42,0000
4
170
42,0000
42,1000
ENERGOINS
1,6000
-0,62%
1,6100
3 084
4 840
1,5700
1,6100
INTERBUD
1,3100
-0,38%
1,3100
3 234
4 230
1,2700
1,3100
BIOPLANET
22,0000
-1,35%
22,0000
2 798
61 580
21,9000
22,8000
XPLUS
2,9100
-0,68%
2,9300
2 147
6 240
2,9000
2,9300
DRAGOENT
19,6500
-1,50%
19,2000
151
2 900
18,9000
19,8000
RESBUD
1,4400
0,00%
1,4350
8 313
11 840
1,4100
1,4500
MURAPOL
37,4500
-1,32%
37,9500
40 226
1 521 050
37,4500
38,0000
CAPITEA
0,4450
-0,89%
0,4400
62 392
26 970
0,4300
0,4500
BLOOBER
21,7000
-2,91%
21,7500
7 153
157 280
21,7000
22,6500
JRHOLDING
4,1400
+4,28%
4,1000
143 438
598 780
4,0100
4,4300
RENDER
73,6000
-0,54%
74,0000
62
4 490
71,2000
74,0000
WOODPCKR
2,4300
-2,02%
2,4500
3 305
7 980
2,3600
2,4500
PTWP
144,5000
-3,34%
149,5000
254
36 750
142,5000
152,0000
ZABKA
31,8800
+0,41%
31,7400
1 346 630
42 795 540
31,6800
31,8800
4MASS
6,1100
+0,16%
6,1000
23 842
144 120
5,9500
6,1200
NOCTILUCA
85,0000
-0,70%
85,4000
622
53 050
85,0000
86,2000
NEPTIS
17,8000
-1,66%
18,8000
502
9 270
17,8000
18,8000
DIAG
146,1000
-1,55%
148,3000
59 962
8 818 880
146,1000
148,8000
ELKOP
2,1600
+2,37%
2,1000
2 735
5 800
2,1000
2,1800
ARLEN
22,8000
-0,87%
22,9000
4 475
101 510
22,4500
22,9500
QNATECHNO
31,8000
-3,34%
32,0000
534
17 150
31,8000
32,8000
FON
1,6100
-0,62%
1,6800
4 782
7 780
1,6100
1,6900
CAPITAL
5,3500
-0,93%
5,4000
190 313
1 034 030
5,2500
5,6500
ONEMORE
1,4250
-1,72%
1,4600
213 297
305 120
1,4000
1,4800
SCANWAY
318,0000
-1,24%
320,0000
6 992
2 210 790
312,0000
320,0000
SYN2BIO
60,2800
-0,26%
60,4000
22 884
1 397 070
58,8800
63,5200
CRQUANTUM
206,0000
+3,54%
203,0000
9 432
1 946 290
202,1000
210,9000
NIEWIADOW
14,9500
-5,68%
15,8000
174 645
2 638 540
14,7000
15,8000
LMCU
21,4400
+5,88%
21,1000
6 709
138 090
20,0000
21,4700
REX
11,3000
-0,88%
11,6000
110
1 260
11,3000
11,6000
ADATEX
1,2500
0,00%
1,2900
123
150
1,2500
1,2900
QUANTUM
43,6000
0,00%
43,6000
64
2 780
43,0000
43,6000
ROBYG
29,1500
-1,35%
29,9500
7 860
231 020
29,0000
29,9500
NWAI
27,8000
-8,55%
29,6000
5 154
147 350
27,6000
29,6000
VIGOPHOTN-PDA
502,0000
-0,40%
502,0000
2
1 000
502,0000
502,0000
Surowce 02.11.2026 21:56
Złoto
3 956,95
+58,0500
+1,49%
Ropa Brent
103,80
-9,6300
-8,49%
Srebro
50,58
+1,3000
+2,65%
Miedź
14 374,00
+224,4000
+1,59%
Aluminium
3 094,50
+34,8000
+1,14%
Sprawdź notowania surowców