Notowania WIGdivplus

2 762,35 +2,7600 +0,10% 29.04.2026 09:35
Kurs odniesienia: 2 759,59
Kurs otwarcia: 2 763,64
Min 1D: 2 752,71
Max 1D: 2 764,46
Wartość obrotu: 90 308 790
Min 1R: brak danych
Max 1R: brak danych
Stopa zwrotu 1R: brak danych%
Wybrany okres: 29.04.2026
Sprawdź kursy indeksów
-
1D
1T
1M
3M
6M
1R
5L
MAX
Notowania GPW - akcje 29.04.2026 09:27
Akcje
Indeksy
NewConnect
Wpisz nazwę spółki
Wszystkie sektory
Wszystkie indeksy
Spółka
Kurs
Zmiana %
Otwarcie
Wolumen
Obrót
Min
Max
06MAGNA
2,4200
-2,02%
2,4300
2 492
6 030
2,4100
2,4300
11BIT
160,5000
+0,75%
159,0000
2 523
401 430
158,3000
160,5000
3RGAMES
0,6960
+0,29%
0,6980
1 700
1 180
0,7000
0,7000
ABPL
124,2000
+0,81%
123,2000
447
55 110
123,0000
124,2000
ACAUTOGAZ
21,8000
+0,46%
21,7000
129
2 800
21,7000
21,8000
ACTION
29,2500
+0,52%
29,1500
2 262
65 980
29,0500
29,3000
ADIUVO
0,5580
-0,36%
0,5600
510
280
0,5600
0,5600
AGORA
8,5400
-0,70%
8,6000
449
3 850
8,5400
8,6000
AGROTON
4,7500
-1,04%
4,7500
105
500
4,7500
4,7500
AIGAMES
0,8180
-2,15%
0,8200
203
170
0,8200
0,8200
AILLERON
16,8400
+0,36%
16,8600
218
3 650
16,6000
16,8600
AIRWAY
0,2900
-2,68%
0,2980
12 799
3 730
0,2900
0,3000
ALIOR
123,9000
+0,73%
123,6500
19 124
2 354 020
122,4000
123,9000
ALLEGRO
29,5650
+0,12%
29,5400
134 669
3 978 120
29,4200
29,8000
ALTA
1,6400
-0,61%
1,6100
2 262
3 640
1,6000
1,6400
ALTUS
2,7100
-0,73%
2,7100
2
10
2,7100
2,7100
AMBRA
19,0000
+0,74%
19,3400
833
16 040
19,0000
19,3400
AMICA
52,3000
+1,75%
51,9000
881
45 840
51,6000
52,5000
AMREST
11,4000
+0,71%
11,3200
461
5 230
11,3200
11,4000
ANSWEAR
18,6000
+0,11%
18,6000
197
3 660
18,6000
18,6000
APATOR
25,5000
0,00%
25,3000
1 104
27 940
25,3000
25,5000
APLISENS
17,9500
0,00%
17,9500
2
40
17,9500
17,9500
APSENERGY
3,8000
-3,55%
3,9200
21 372
79 410
3,6400
3,9200
ARCHICOM
54,0000
-0,74%
54,0000
10
540
54,0000
54,0000
ARCTIC
6,9600
+0,43%
6,8700
3 235
22 340
6,8700
6,9700
ARTIFEX
21,0000
-1,64%
20,9000
7 442
155 150
20,3000
21,2000
ASBIS
62,2000
+0,81%
61,5500
25 683
1 592 660
61,2500
62,9000
ASMGROUP
0,2940
+0,68%
0,2930
63 445
18 610
0,2900
0,3000
ASSECOBS
82,2000
-0,24%
82,4000
115
9 470
82,2000
82,6000
ASSECOPOL
182,7000
+0,77%
184,0000
8 676
1 583 350
181,5500
184,0000
ASSECOSEE
62,3000
-0,95%
62,5000
200
12 510
62,2000
62,9000
ASTARTA
48,1500
-1,33%
49,0000
325
15 760
48,1500
49,1000
ATAL
59,6000
+0,17%
59,2000
291
17 230
59,2000
59,7000
ATENDE
3,3400
-0,89%
3,3700
1 679
5 560
3,2900
3,3800
ATLANTAPL
18,0000
+0,28%
18,0000
204
3 670
18,0000
18,0000
ATMGRUPA
3,9800
0,00%
3,9800
3 722
14 810
3,9800
3,9800
ATREM
61,5000
-1,44%
62,4000
1 614
99 790
61,5000
62,5000
AUTOPARTN
21,2000
0,00%
21,2500
3 621
76 590
21,1000
21,2500
BBIDEV
5,4000
0,00%
5,3200
19
100
5,3200
5,4000
BEDZIN
22,3500
-1,11%
22,3500
7
160
22,3500
22,3500
BENEFIT
3 890,0000
+0,99%
3 908,0000
491
1 915 040
3 874,0000
3 918,0000
BEST
29,6000
+1,02%
29,7000
316
9 350
29,5000
29,7000
BETACOM
5,2600
+4,37%
5,2600
5
30
5,2600
5,2600
BIGCHEESE
5,4000
-1,64%
5,4200
1 376
7 440
5,4000
5,4200
BIOCELTIX
86,3000
-2,60%
88,9000
1 482
127 910
84,4000
88,9000
BIOMAXIMA
11,6400
-0,85%
11,7200
11
130
11,6400
11,7200
BIOMEDLUB
3,4300
0,00%
3,4000
8 540
28 990
3,3800
3,4300
BIOTON
4,1500
-0,48%
4,1100
2 557
10 510
4,1100
4,1500
BNPPPL
147,0000
-0,81%
148,6000
399
58 830
147,0000
148,6000
BOGDANKA
25,3500
+0,80%
25,5000
16 610
419 800
24,9000
25,5500
BOOMBIT
6,2600
-0,32%
6,2200
502
3 140
6,2200
6,2600
BORYSZEW
5,0300
+3,82%
4,8900
73 345
363 840
4,7800
5,0900
BOS
10,0800
-0,20%
10,0400
3 297
33 140
10,0400
10,1400
BOWIM
6,7000
+0,30%
6,6800
7 656
51 250
6,6600
6,7000
BRAND24
59,4000
-0,34%
59,6000
200
11 900
59,4000
59,6000
BUDIMEX
669,8000
+0,51%
666,4000
1 203
805 460
666,4000
674,2000
BUMECH
20,1400
-1,27%
20,1000
3 476
69 870
19,9300
20,4800
CAPTORTX
81,0000
+2,27%
79,2000
127
10 140
79,2000
81,0000
CASPAR
5,0000
+0,40%
5,0000
2
10
5,0000
5,0000
CAVATINA
13,9500
0,00%
13,9500
1
10
13,9500
13,9500
CCC
80,5800
+1,87%
79,1000
19 840
1 591 050
79,1000
80,9800
CDPROJEKT
278,8000
+0,47%
277,5000
6 453
1 794 800
277,1000
279,5000
CDRL
8,3000
-0,60%
8,4000
402
3 340
8,3000
8,4000
CELTIC
1,7400
+2,35%
1,7000
16 429
27 940
1,7000
1,7400
CEZ
208,8000
-0,48%
209,0000
20
4 190
208,8000
210,2000
CIGAMES
3,2350
+2,05%
3,1950
43 451
140 250
3,1900
3,2700
CLNPHARMA
21,3000
0,00%
21,3000
535
11 330
21,0500
21,3000
COALENERG
2,4480
+0,25%
2,4440
1 977
4 830
2,4400
2,4500
COGNOR
5,1900
+0,39%
5,1800
34 322
177 130
5,1100
5,2000
COMP
56,8000
-0,18%
56,6000
897
50 770
56,6000
56,8000
COMPERIA
4,7800
+3,91%
4,6000
7 649
36 320
4,6000
4,9200
COMPREMUM
1,3400
+3,47%
1,3400
28 788
37 990
1,3100
1,3600
CORMAY
0,5540
-2,12%
0,5600
33 402
18 640
0,5500
0,5700
CREEPYJAR
574,0000
0,00%
578,0000
78
44 890
574,0000
578,0000
CREOTECH
620,0000
-2,97%
630,0000
3 418
2 125 390
613,0000
637,0000
CYFRPLSAT
14,8850
+8,49%
13,6200
1 047 511
15 118 940
13,6200
14,9000
DADELO
71,8000
+2,43%
70,0000
176
12 290
69,3000
72,0000
DATAWALK
134,2000
+1,21%
134,2000
138
18 460
132,2000
134,8000
DEBICA
84,9000
0,00%
84,8000
208
17 640
84,8000
84,9000
DECORA
74,3000
-2,24%
74,5000
1 346
99 810
73,5000
74,5000
DEKPOL
81,8000
-1,45%
82,8000
110
9 040
81,8000
82,8000
DELKO
6,3200
+0,64%
6,3300
790
5 000
6,3200
6,3300
DEVELIA
10,2000
-1,73%
10,3800
4 669
48 100
10,1400
10,4000
DGA
26,0000
-6,81%
27,6000
455
12 000
26,0000
27,6000
DIGITANET
201,0000
-0,50%
199,8000
1 826
364 820
198,0000
201,8000
DIGITREE
10,7000
0,00%
10,7000
1
10
10,7000
10,7000
DINOPL
32,2200
-0,09%
32,2600
139 290
4 508 640
32,2200
32,6100
DOMDEV
253,5000
-1,36%
252,5000
538
135 960
252,0000
255,5000
ECHO
5,1900
+0,78%
5,1900
124
640
5,1900
5,1900
EDINVEST
9,6000
0,00%
9,6000
401
3 850
9,6000
9,6000
ELEKTROTI
57,6500
+0,09%
58,8000
4 338
250 110
56,3000
58,8000
ENEA
21,9000
+0,37%
22,0200
24 480
535 420
21,7800
22,0800
ENELMED
19,0000
0,00%
19,0000
2
40
19,0000
19,0000
ENERGA
18,8400
0,00%
18,8400
1 590
29 940
18,8000
18,8400
ENTER
54,8000
+0,92%
55,1000
2 584
138 210
52,7000
55,1000
ERBUD
27,4500
+1,10%
27,5000
8
220
27,4500
27,5000
ERG
40,0000
-4,76%
40,6000
100
4 020
40,0000
40,6000
ESOTIQ
32,7000
0,00%
32,7000
4
130
32,7000
32,7000
EUCO
0,4870
+1,46%
0,4875
9 474
4 540
0,4800
0,4900
EUROCASH
5,8350
+1,04%
5,9400
3 684
21 540
5,8000
5,9400
EUROHOLD
3,9200
0,00%
3,8000
249
970
3,8000
3,9200
EUROTEL
25,8500
+0,39%
25,7500
624
16 240
25,7500
26,3000
FAMUR
3,2700
0,00%
3,2700
106 639
348 440
3,2600
3,2800
FASING
14,2000
-1,39%
14,2000
65
920
14,2000
14,2000
FEERUM
14,1000
+0,71%
14,1000
1
10
14,1000
14,1000
FERRO
28,1000
+0,36%
28,0000
896
25 070
27,9000
28,1000
FORTE
19,7000
-1,50%
19,7000
1 016
20 020
19,7000
19,7000
GAMEOPS
13,4500
+1,89%
13,2000
147
1 970
13,2000
13,4500
GAMFACTOR
5,1800
-0,38%
5,2000
657
3 400
5,1800
5,2000
GETIN
0,5020
+0,40%
0,5040
10 666
5 350
0,5000
0,5000
GLCOSMED
2,1900
-5,60%
2,3200
5 106
11 350
2,1900
2,3200
GPW
74,8000
+0,07%
75,0500
4 870
363 930
74,4500
75,4000
GREENX
2,3160
+0,78%
2,2820
40 916
94 150
2,2800
2,3200
GRODNO
16,5000
+2,48%
16,5500
16 773
276 540
16,2000
16,6000
GRUPAAZOTY
18,1700
+1,51%
18,1900
21 602
391 690
18,0500
18,1900
GRUPRACUJ
44,8500
+0,11%
45,4500
3 577
159 140
43,9000
45,4500
GTC
2,6300
0,00%
2,6300
5
10
2,6300
2,6300
HANDLOWY
115,2000
-0,35%
116,6000
1 008
116 350
115,2000
116,6000
HARPER
4,9700
-4,05%
5,1800
1 169
5 820
4,9700
5,1800
HELIO
53,8000
+0,37%
53,6000
432
23 160
53,6000
53,8000
HERKULES
1,5700
+3,97%
1,5650
9 241
14 350
1,5100
1,5700
HUUUGE
22,6500
-1,52%
22,5000
54 175
1 221 300
22,3000
23,0000
HYDROTOR
15,1000
0,00%
15,1000
4
60
15,1000
15,1000
IBSM
74,2000
+1,92%
74,2000
1
70
74,2000
74,2000
IDMSA
0,4980
0,00%
0,4980
100
50
0,5000
0,5000
IFIRMA
29,4500
0,00%
29,4000
104
3 060
29,4000
29,4500
IFSA
0,1260
0,00%
0,1230
54 715
6 730
0,1200
0,1300
IIAAV
65,3000
+0,46%
64,4000
21
1 370
64,4000
65,3000
IMCOMPANY
37,5000
+1,35%
37,5000
10
380
37,5000
37,5000
IMMOBILE
5,0200
+4,15%
5,0400
45 302
227 880
4,8800
5,1600
IMPERIO
1,8000
0,00%
1,8000
13
20
1,8000
1,8000
IMS
2,2300
-1,76%
2,2800
575
1 310
2,2300
2,2800
INC
1,7000
+1,19%
1,7000
13 682
23 300
1,7000
1,7800
INGBSK
416,0000
+0,29%
415,8000
295
122 560
414,6000
419,8000
INPRO
7,9000
0,00%
7,9000
2
20
7,9000
7,9000
INSTALKRK
37,9000
-0,26%
37,9000
1
40
37,9000
37,9000
INTERCARS
732,0000
-0,95%
735,0000
35
25 710
732,0000
735,0000
INTERSPPL
0,3985
+0,13%
0,3985
101
40
0,4000
0,4000
INTROL
7,5000
-1,83%
7,5000
30
230
7,5000
7,5000
IPOPEMA
6,2800
-0,32%
6,3000
992
6 210
6,2400
6,3000
IZOLACJA
4,0900
0,00%
4,0900
10
40
4,0900
4,0900
IZOSTAL
3,0600
+0,66%
3,0600
1 040
3 180
3,0600
3,0600
JSW
29,1400
+0,28%
29,2600
73 503
2 141 190
28,8600
29,4000
JWWINVEST
3,0100
0,00%
3,0100
10
30
3,0100
3,0100
K2HOLDING
25,0000
0,00%
25,0000
2
50
25,0000
25,0000
KCI
0,9700
+1,46%
0,9600
18 332
17 680
0,9600
0,9700
KERNEL
19,8400
+0,81%
19,8200
29
580
19,8200
19,8400
KETY
1 100,0000
+0,27%
1 104,0000
401
441 110
1 094,0000
1 106,0000
KGHM
303,0000
+1,27%
301,8500
37 006
11 202 180
301,0000
304,4500
KGL
9,8000
+3,70%
9,5000
616
5 580
9,0500
9,8000
KINOPOL
20,0000
0,00%
19,9000
1 264
25 270
19,9000
20,3000
KOGENERA
74,7000
-1,58%
76,0000
1 153
86 710
74,5000
76,0000
KOMPAP
19,2000
0,00%
19,2000
909
17 450
19,2000
19,2000
KOMPUTRO
6,0700
+1,17%
6,0000
138
830
6,0000
6,0800
KPPD
19,5000
+1,04%
19,5000
205
4 010
19,5000
19,6000
KRAKCHEM
0,3450
-0,58%
0,3410
2 084
720
0,3400
0,3500
KRKA
1 038,0000
-2,08%
1 032,0000
70
72 470
1 014,0000
1 042,0000
KRUK
468,7000
+0,09%
472,0000
653
305 910
466,1000
472,0000
KRVITAMIN
12,7000
0,00%
12,7000
3
40
12,7000
12,7000
KSGAGRO
3,6000
+1,69%
3,5900
11 932
43 190
3,5900
3,6900
LARQ
2,0000
-6,54%
2,1000
4 161
8 340
2,0000
2,1000
LENA
2,3000
0,00%
2,3000
875
2 010
2,3000
2,3000
LENTEX
7,4400
-2,11%
7,4400
10
70
7,4400
7,4400
LESS
0,2430
0,00%
0,2430
10
0
0,2400
0,2400
LIBET
1,2000
+0,42%
1,2000
1 886
2 260
1,2000
1,2000
LIVECHAT
39,3400
-0,10%
39,4000
3 121
122 050
38,8200
39,4000
LOKUM
24,4000
0,00%
24,0000
16
380
23,8000
24,4000
LPP
22 620,0000
+1,43%
22 320,0000
90
2 019 920
22 320,0000
22 620,0000
LSISOFT
44,9000
+0,45%
44,9000
120
5 370
44,1000
44,9000
LUBAWA
8,0850
+0,94%
8,0100
39 722
319 580
8,0100
8,1200
MABION
8,0200
+3,22%
7,7600
2 874
22 710
7,7600
8,0200
MAKARONPL
21,5500
+1,17%
21,4000
674
14 450
21,2000
21,5500
MANGATA
67,4000
-3,44%
68,2000
910
61 730
67,0000
68,2000
MARVIPOL
10,7500
+2,87%
10,6000
4 250
45 370
10,5000
10,7500
MAXCOM
6,4800
+6,23%
6,1600
5 987
37 540
6,1200
6,4800
MBANK
1 134,0000
+0,09%
1 149,5000
346
394 200
1 131,5000
1 150,0000
MBWS
11,1000
-0,89%
11,1000
30
330
11,1000
11,1000
MCI
28,0000
+1,45%
28,0000
4
110
28,0000
28,0000
MDIENERGIA
1,3100
-1,50%
1,3750
8 946
11 800
1,2700
1,3800
MEDICALG
26,4500
-0,75%
26,5500
1 728
45 520
26,2000
26,5500
MEDINICE
68,9000
+0,73%
69,6000
1 004
69 190
68,5000
69,7000
MENNICA
47,8000
+0,21%
47,2000
142
6 710
47,2000
47,8000
MERCATOR
48,9000
+1,03%
48,5000
2 177
106 580
48,1500
49,9000
MERCOR
13,1000
-1,87%
13,3000
574
7 560
13,1000
13,3000
MEXPOLSKA
3,9000
0,00%
3,9000
2
10
3,9000
3,9000
MFO
32,6000
-4,96%
32,6000
570
18 580
32,6000
32,6000
MILKILAND
1,7380
+0,12%
1,7340
2 445
4 240
1,7300
1,7400
MILLENNIUM
18,0050
-0,91%
17,9000
35 869
644 440
17,8000
18,0700
MIRACULUM
0,6200
-1,59%
0,6280
5 103
3 150
0,6200
0,6300
MIRBUD
11,0000
+1,38%
11,0000
42 487
464 010
10,8100
11,0800
MLPGROUP
98,0000
-2,00%
97,4000
43
4 210
97,4000
98,0000
MLSYSTEM
15,5200
+1,97%
15,5400
660
10 260
15,5200
15,5400
MOBRUK
358,0000
+1,42%
353,0000
436
155 780
352,0000
358,0000
MOJ
1,7000
-2,86%
1,7500
4 615
7 870
1,7000
1,7500
MOL
47,7800
+0,55%
47,0400
1 461
68 730
47,0200
47,8000
MOLECURE
5,8000
-0,51%
5,8400
450
2 600
5,7100
5,8400
MONNARI
6,0600
0,00%
6,0600
538
3 260
6,0600
6,0600
MOSTALPLC
13,6000
0,00%
13,6000
2
30
13,6000
13,6000
MOSTALWAR
5,3000
+0,76%
5,2800
2 705
14 290
5,2600
5,3000
MOSTALZAB
6,6200
+0,30%
6,6000
1 623
10 670
6,5500
6,6200
MUZA
9,1500
-0,54%
9,1500
500
4 580
9,1500
9,1500
MWTRADE
3,4800
0,00%
3,4600
501
1 730
3,4400
3,4800
NANOGROUP
2,4950
+1,01%
2,5000
926
2 310
2,4700
2,5000
NEUCA
733,0000
+2,95%
730,0000
315
229 600
726,0000
733,0000
NEWAG
110,2000
+0,55%
110,0000
1 582
173 450
108,4000
110,4000
NEXITY
1,0800
0,00%
1,0800
615
660
1,0800
1,0800
NOVATURAS
6,9400
+13,40%
6,9400
7
50
6,9400
6,9400
NOVAVISGR
0,6680
-2,34%
0,6840
55 270
36 030
0,6300
0,6800
NOVITA
102,5000
+3,54%
102,5000
21
2 150
102,5000
102,5000
NTCAPITAL
0,6240
+0,32%
0,6220
480
300
0,6200
0,6200
NTTSYSTEM
11,1500
-1,33%
11,5000
2 010
22 570
11,1500
11,5000
ODLEWNIE
18,5500
-1,33%
18,7500
429
8 020
18,5000
18,8000
ONDE
8,9900
-0,77%
8,9900
22
200
8,9900
8,9900
OPONEO.PL
84,2000
-3,00%
86,4000
1 907
162 020
84,2000
86,4000
OPTEAM
3,8800
+4,30%
3,8800
445
1 730
3,8800
3,8800
ORANGEPL
14,2250
+0,49%
14,2950
6 390
91 120
14,2100
14,3000
ORCOGROUP
3,4400
-0,58%
3,4400
7
20
3,4400
3,4400
OTLOG
13,0200
-2,11%
13,0200
30
390
13,0200
13,0200
OTMUCHOW
5,7400
0,00%
5,7400
1
10
5,7400
5,7400
PAMAPOL
2,2800
+0,88%
2,2600
295
660
2,2200
2,2800
PANOVA
16,0000
-2,44%
16,4000
11
180
16,0000
16,4000
PATENTUS
2,8900
0,00%
2,8900
645
1 860
2,8900
2,8900
PCCEXOL
2,0000
-0,50%
2,0200
1 014
2 030
2,0000
2,0200
PCCROKITA
67,6000
-1,31%
68,5000
128
8 660
67,4000
68,7000
PCFGROUP
3,6800
-2,13%
3,8300
6 774
25 390
3,6800
3,8300
PEKABEX
9,8600
-0,10%
9,8600
417
4 020
9,5900
9,8600
PEKAO
233,7000
+0,04%
234,9000
10 238
2 393 300
233,3000
235,8000
PEP
49,6000
-0,70%
50,0000
23
1 140
49,6000
50,0000
PEPCO
33,1800
+0,55%
33,2700
49 140
1 629 230
33,0900
33,3000
PEPEES
0,8620
0,00%
0,8620
5
0
0,8600
0,8600
PGE
10,6150
-0,09%
10,5000
105 745
1 122 240
10,5000
10,7700
PGFGROUP
0,4590
+4,20%
0,4400
2 500
1 100
0,4400
0,4600
PHARMENA
3,3400
+0,60%
3,3400
148
490
3,3400
3,3400
PHN
9,4800
0,00%
9,4400
1 060
10 010
9,4400
9,4800
PHOTON
1,1000
-0,45%
1,1050
12 074
13 170
1,0600
1,1100
PKNORLEN
129,3800
+0,83%
128,5000
41 082
5 307 340
128,4200
129,5400
PKOBP
96,5000
+0,04%
97,4200
44 686
4 322 690
96,3800
97,4200
PKPCARGO
14,1000
+3,68%
14,0000
35 688
501 190
13,9600
14,1500
PLAYWAY
241,5000
-1,23%
244,5000
517
124 960
241,0000
245,0000
PLAZACNTR
1,6040
-0,12%
1,6400
160
260
1,6000
1,6400
PMPG
2,0400
-5,12%
2,2000
6 107
12 670
2,0400
2,2000
POLICE
7,3000
+0,83%
7,4000
608
4 510
7,3000
7,4600
POLIMEXMS
7,9950
+0,44%
7,9600
144 404
1 146 720
7,8800
8,0600
POLTREG
17,1500
0,00%
17,1500
23
390
17,1500
17,1500
POLWAX
1,0000
0,00%
1,0000
1
0
1,0000
1,0000
PRAGMAINK
3,0000
+4,17%
2,8800
3 155
9 450
2,8800
3,0000
PROCHEM
25,0000
+0,40%
25,0000
21
530
25,0000
25,0000
PROJPRZEM
17,7000
+1,72%
17,7000
861
15 240
17,7000
17,7000
PROTEKTOR
1,2020
-1,31%
1,2120
10 616
12 770
1,2000
1,2100
PULAWY
44,7000
-0,22%
45,2000
1 021
44 580
42,1000
45,2000
PUNKPIRAT
1,7180
-2,28%
1,7700
8 437
14 640
1,7200
1,7700
PURE
2,5900
+0,39%
2,5400
6 092
15 590
2,5400
2,6000
PZU
64,0000
-0,62%
64,5600
140 152
8 989 420
63,9600
64,8400
QUERCUS
12,2200
-0,97%
12,3400
1 402
17 260
12,2200
12,3400
R22
182,2000
+0,11%
183,9000
1 543
280 710
180,4000
184,0000
RAFAMET
47,5000
0,00%
47,2000
246
11 500
46,5000
47,5000
RAINBOW
134,0000
-0,89%
135,0000
2 303
309 820
133,5000
135,5000
RANKPROGR
3,9400
-1,50%
3,9400
1
0
3,9400
3,9400
RAWLPLUG
14,7000
-4,55%
15,5000
1 541
22 330
14,1000
15,5000
REINO
0,7000
0,00%
0,7250
11 944
8 610
0,7000
0,7300
RELPOL
5,7000
0,00%
5,6800
8
50
5,6800
5,7000
REMAK
11,4000
0,00%
11,4000
7
80
11,4000
11,4000
ROPCZYCE
22,2000
0,00%
22,2000
10
220
22,2000
22,2000
RYVU
23,4500
-1,88%
23,9000
456
10 790
23,3000
23,9000
SANOK
21,8000
-0,91%
21,8000
9
200
21,8000
21,8000
SANPL
626,2000
+0,06%
622,0000
2 050
1 279 230
622,0000
627,6000
SANTANDER
44,4000
+0,68%
44,4000
104
4 620
44,4000
44,4000
SANWIL
1,3200
+1,54%
1,3200
1 498
1 980
1,3200
1,3200
SECOGROUP
35,4000
0,00%
35,4000
50
1 770
35,4000
35,4000
SEKO
10,1000
0,00%
10,0000
129
1 290
10,0000
10,1000
SELENAFM
50,6000
-0,39%
50,8000
74
3 730
50,0000
50,8000
SELVITA
34,4500
+0,44%
34,8500
252
8 710
34,3000
35,0000
SFINKS
0,4430
-1,34%
0,4410
56 302
24 550
0,4300
0,4500
SHOPER
39,0000
-1,02%
39,4000
2 926
114 370
39,0000
39,4000
SILVAIR-REG
5,3500
+9,18%
5,3500
1
10
5,3500
5,3500
SILVANO
5,1600
+1,98%
5,1600
100
520
5,1600
5,1600
SIMFABRIC
1,6000
0,00%
1,5980
1 908
3 050
1,5800
1,6000
SKARBIEC
36,2000
+6,16%
35,0000
8 820
313 650
35,0000
36,7000
SKOTAN
0,7000
-4,11%
0,7060
80 789
58 260
0,7000
0,7300
SKYLINE
1,4300
+5,93%
1,4300
1
0
1,4300
1,4300
SNIEZKA
86,0000
0,00%
86,0000
31
2 670
86,0000
86,2000
SONEL
14,1500
-0,35%
14,1500
16
230
14,1500
14,1500
SOPHARMA
7,9000
-0,75%
7,9000
80
630
7,9000
7,9000
SPYROSOFT
468,0000
+4,93%
465,0000
287
134 240
465,0000
475,0000
STALEXP
2,8100
-0,71%
2,8300
74 249
207 310
2,7700
2,8500
STALPROD
236,0000
+0,43%
236,0000
11
2 600
236,0000
236,0000
STALPROFI
8,8800
0,00%
8,9200
6 658
59 380
8,8800
9,0000
STAPORKOW
4,8000
+1,69%
4,8000
300
1 440
4,8000
4,8000
SUNEX
2,8250
-1,22%
2,8600
6 574
18 840
2,8300
2,9300
SYGNITY
77,0000
0,00%
77,9000
389
29 560
75,5000
77,9000
SYNEKTIK
284,8000
+0,49%
287,0000
2 661
758 370
283,2000
287,0000
TALEX
16,7000
0,00%
16,7000
10
170
16,7000
16,7000
TARCZYNSKI
120,5000
+0,42%
120,5000
24
2 890
120,5000
120,5000
TATRY
83,5000
0,00%
83,5000
53
4 430
83,5000
83,5000
TAURONPE
9,4200
-0,61%
9,6000
179 299
1 699 400
9,4000
9,6400
TERMOREX
0,7050
0,00%
0,7050
182
130
0,7100
0,7100
TESGAS
1,9500
-0,76%
1,9500
345
670
1,9500
1,9500
TORPOL
72,7000
-0,14%
72,8000
1 080
78 470
72,2000
72,8000
TOYA
9,3900
+0,21%
9,5000
6 583
61 960
9,2100
9,5000
TRAKCJA
3,9900
0,00%
4,0000
7 868
31 300
3,9500
4,0000
TRANSPOL
13,7000
+3,01%
13,5000
3 079
41 640
13,5000
13,7000
TSGAMES
108,4000
+1,12%
108,5000
1 745
188 370
107,2000
108,5000
ULMA
64,5000
+4,88%
64,5000
1
60
64,5000
64,5000
ULTGAMES
13,9000
+0,72%
13,9000
7
100
13,9000
13,9000
UNIBEP
14,9600
+0,27%
15,0000
294
4 410
14,9600
15,0000
UNICREDIT
281,0500
+4,48%
279,2000
47
13 200
278,8500
283,2000
UNIMA
5,3800
-1,10%
5,4000
400
2 150
5,3800
5,4000
UNIMOT
155,0000
-0,77%
156,2000
165
25 700
155,0000
156,2000
VENTUREIN
1,1700
0,00%
1,1700
154
180
1,1700
1,1700
VERCOM
126,4000
-1,56%
125,6000
665
83 790
125,2000
127,6000
VIGOSYS
500,0000
+1,63%
499,0000
103
51 780
495,0000
506,0000
VINDEXUS
14,1000
-1,05%
14,1000
10
140
14,1000
14,1000
VIVID
0,6180
-1,59%
0,6280
1 930
1 190
0,6200
0,6300
VOTUM
50,0000
+0,10%
50,0000
2 326
116 220
49,7000
50,0000
VOXEL
101,6000
+0,20%
102,0000
298
30 290
101,4000
102,0000
VRG
5,2600
+0,38%
5,2600
2 822
14 860
5,2600
5,2800
WARIMPEX
2,3000
-0,43%
2,3000
50
120
2,3000
2,3000
WASKO
8,7600
+1,86%
8,7000
6 000
52 520
8,6200
8,8400
WAWEL
780,0000
0,00%
780,0000
68
53 040
780,0000
780,0000
WIELTON
5,5000
-0,72%
5,5000
10 438
57 290
5,4800
5,5400
WIKANA
8,0000
0,00%
8,0000
2
20
8,0000
8,0000
WIRTUALNA
58,1000
+0,17%
58,0000
7 602
441 020
58,0000
58,1000
WITTCHEN
16,1000
+1,13%
16,4000
5 247
85 560
16,1000
16,4300
XTB
101,3200
-4,23%
105,9600
482 862
49 508 240
100,0000
108,5000
XTPL
62,7000
-1,26%
63,1000
111
6 990
62,7000
63,1000
ZAMET
0,7960
+0,25%
0,7960
13 067
10 440
0,8000
0,8100
ZEPAK
18,8800
+1,51%
18,3000
2 055
37 930
18,3000
18,8800
ZREMB
9,1900
+2,11%
9,1500
6 575
60 680
9,1000
9,2900
ZUE
13,3000
+2,31%
13,0000
2 192
28 920
12,7500
13,5000
TENDERHUT
6,0000
+0,33%
5,8600
460
2 720
5,8600
6,0000
CLOUD
67,8000
+2,42%
67,8000
1
70
67,8000
67,8000
PASSUS
129,2000
-1,22%
130,8000
721
92 210
125,4000
130,8000
MOVIEGAMES
7,9200
-12,00%
8,1000
10 572
85 410
7,9100
8,3900
SCPFL
138,8000
0,00%
138,6000
227
31 430
138,0000
138,8000
GENOMTEC
4,8200
+2,55%
4,7000
794
3 760
4,7000
4,8200
COLUMBUS
3,7400
+1,36%
3,7400
100
370
3,7400
3,7400
DBENERGY
9,7000
0,00%
9,7000
2
20
9,7000
9,7000
URTESTE
43,8000
+0,69%
43,8000
18
790
43,8000
43,8000
ENERGOINS
2,4200
+0,41%
2,4000
1 500
3 620
2,4000
2,4200
INTERBUD
1,8350
0,00%
1,8350
50
90
1,8400
1,8400
BIOPLANET
34,2000
+0,29%
34,2000
100
3 420
34,2000
34,2000
XPLUS
2,6600
+3,10%
2,6600
145
370
2,5600
2,6600
DRAGOENT
19,5000
-2,01%
19,5000
100
1 950
19,5000
19,5000
RESBUD
1,2200
0,00%
1,2200
316
390
1,2200
1,2200
MURAPOL
41,6500
+0,12%
41,3000
1 348
56 030
41,3000
41,7000
CAPITEA
0,5400
+3,05%
0,5200
48 686
25 680
0,5200
0,5400
BLOOBER
26,4500
+0,95%
26,7000
1 612
42 400
25,7500
26,7000
JRHOLDING
4,9400
+0,82%
4,8400
1 078
5 240
4,8400
5,0000
RENDER
76,6000
+1,06%
76,6000
2
150
76,6000
76,6000
WOODPCKR
2,9500
0,00%
2,9900
175
520
2,9500
2,9900
PTWP
145,5000
0,00%
145,5000
3
440
145,5000
145,5000
ZABKA
23,8500
-0,63%
23,8900
271 112
6 474 560
23,6400
24,0600
4MASS
4,2000
+0,48%
4,1800
3 470
14 540
4,1800
4,2000
NOCTILUCA
99,0000
-1,79%
100,8000
408
41 060
99,0000
101,8000
NEPTIS
14,8000
0,00%
14,8000
20
300
14,8000
14,8000
DIAG
150,8000
-0,33%
152,3000
4 777
721 320
150,3000
152,3000
ATLANTIS
1,7600
-0,56%
1,7000
501
850
1,7000
1,7600
ELKOP
1,7850
+0,28%
1,7350
16
30
1,7300
1,7900
ARLEN
30,0000
0,00%
30,7000
533
16 020
30,0000
30,7500
QNATECHNO
45,6000
-0,44%
47,0000
165
7 530
45,6000
47,0000
FON
1,6200
-0,31%
1,6200
474
770
1,6200
1,6200
CAPITAL
3,4400
-1,15%
3,5400
64 675
229 530
3,4400
3,7000
ONEMORE
2,7100
-1,81%
2,7200
9 363
25 450
2,7100
2,7600
SCANWAY
356,0000
-6,07%
372,0000
8 331
2 992 280
341,0000
377,0000
SYN2BIO
29,0000
0,00%
28,2050
24 079
693 050
28,2000
29,9900
CRQUANTUM
189,4600
-0,81%
196,0000
2 533
486 600
187,3400
198,0000
NIEWIADOW
17,2000
-0,58%
17,3000
18 313
312 780
16,9500
17,3000
Surowce 29.04.2026 09:49
Złoto
4 584,95
-23,4500
-0,51%
Ropa Brent
106,25
+1,8500
+1,77%
Srebro
73,03
-0,1900
-0,26%
Miedź
13 098,93
+67,4300
+0,52%
Aluminium
3 544,05
+4,5500
+0,13%
Sprawdź notowania surowców
Treści z serwisów internetowych Grupy Wyborcza.pl oraz serwisu tokfm.pl prezentujemy w ramach komercyjnej współpracy z ich wydawcami: Wyborcza sp. z o.o. oraz Grupą Radiową Agory sp. z o.o.