Notowania NCIndex

279,85 -0,4500 -0,16% 27.04.2026 11:20
Kurs odniesienia: 280,30
Kurs otwarcia: 281,49
Min 1D: 279,20
Max 1D: 281,49
Wartość obrotu: 1 800 440
Min 1R: 239,45 04.06.2025
Max 1R: 287,37 27.02.2026
Stopa zwrotu 1R: 16,78%
Wybrany okres: 27.04.2026
Sprawdź kursy indeksów
-
1D
1T
1M
3M
6M
1R
5L
MAX
Notowania GPW - akcje 27.04.2026 11:23
Akcje
Indeksy
NewConnect
Wpisz nazwę spółki
Wszystkie sektory
Wszystkie indeksy
Spółka
Kurs
Zmiana %
Otwarcie
Wolumen
Obrót
Min
Max
06MAGNA
2,4700
+2,07%
2,4100
14 130
34 990
2,4100
2,5300
11BIT
167,9000
+0,84%
166,5000
4 412
732 160
162,9000
169,5000
3RGAMES
0,7200
+2,86%
0,7100
85 760
61 510
0,7100
0,7400
ABPL
124,0000
-0,64%
124,8000
1 278
158 920
123,4000
125,0000
ACAUTOGAZ
21,8000
0,00%
21,6000
284
6 140
21,6000
21,8000
ACTION
29,2500
+0,86%
29,5000
2 575
75 930
29,1500
29,6500
ADIUVO
0,5960
0,00%
0,5960
312
190
0,6000
0,6000
AGORA
8,5800
-0,23%
8,4200
8 583
73 420
8,4200
8,6400
AGROTON
4,8000
+0,10%
4,7950
983
4 720
4,8000
4,8000
AIGAMES
0,8360
+1,70%
0,8360
2
0
0,8400
0,8400
AILLERON
17,3000
+2,37%
16,9000
1 564
26 630
16,8000
17,3000
AIRWAY
0,3070
+0,16%
0,3100
33 431
10 050
0,3000
0,3100
ALIOR
119,7500
-0,04%
122,7500
75 230
9 127 810
119,4500
122,9000
ALLEGRO
30,2650
+0,22%
30,3000
390 478
11 807 100
30,1000
30,3900
ALTA
1,6500
0,00%
1,6500
308
500
1,5900
1,6500
ALTUS
2,7300
0,00%
2,6700
18
50
2,6700
2,7300
AMBRA
18,9600
+0,74%
19,0000
2 476
47 110
18,9600
19,2600
AMICA
52,0000
+0,58%
51,7000
10 428
543 650
51,6000
53,2000
AMREST
11,5800
-0,34%
11,7400
17 662
206 240
11,5800
11,8400
ANSWEAR
19,0200
-1,96%
19,3800
4 371
83 750
19,0000
19,3800
APATOR
24,9000
-2,35%
25,6000
8 248
207 290
24,4000
25,6000
APLISENS
17,7000
-0,56%
17,8500
83
1 470
17,7000
17,8500
APSENERGY
3,5200
+9,32%
3,2000
181 007
611 600
3,2000
3,5200
ARCHICOM
54,2000
0,00%
54,8000
280
15 180
53,0000
54,8000
ARCTIC
7,2000
+0,70%
7,1500
24 049
172 170
7,1000
7,2900
ARTIFEX
21,2000
+6,00%
20,3000
5 934
122 920
20,3000
21,4000
ASBIS
64,3000
+3,04%
62,4000
105 405
6 698 770
62,1500
64,4000
ASMGROUP
0,2800
+3,32%
0,2710
349 460
99 160
0,2700
0,3000
ASSECOBS
82,4000
-1,20%
83,6000
510
41 940
79,2000
83,6000
ASSECOPOL
188,5500
-0,92%
191,7500
22 890
4 345 000
188,5000
192,2500
ASSECOSEE
60,2000
0,00%
60,5000
828
49 950
60,0000
60,6000
ASTARTA
48,5500
+0,73%
48,0000
5 113
247 120
48,0000
48,5500
ATAL
59,3000
-0,34%
59,9000
1 052
62 470
58,8000
59,9000
ATENDE
3,3700
+1,51%
3,4100
864
2 870
3,3000
3,4100
ATLANTAPL
18,3000
0,00%
18,0500
593
10 710
18,0500
18,3000
ATMGRUPA
3,9600
+0,25%
4,0100
3 364
13 340
3,9500
4,0100
ATREM
64,4000
+3,21%
62,4000
6 012
383 940
62,4000
64,5000
AUTOPARTN
22,1000
-1,12%
22,5000
23 112
514 290
22,1000
22,5500
BBIDEV
5,4000
0,00%
5,3600
94
510
5,3600
5,4000
BEDZIN
23,0000
+0,88%
23,0000
30
690
23,0000
23,0000
BENEFIT
3 880,0000
+2,27%
3 820,0000
642
2 466 340
3 816,0000
3 886,0000
BEST
29,4000
-1,01%
29,7000
1 442
42 450
29,3000
29,7000
BETACOM
5,3000
+4,33%
5,3000
2
10
5,3000
5,3000
BIGCHEESE
5,5000
-0,18%
5,5900
7 187
39 870
5,4800
5,6000
BIOCELTIX
86,5000
+4,34%
83,5000
2 918
248 260
82,8000
86,6000
BIOMAXIMA
11,7400
+0,51%
11,6800
1 424
16 620
11,5400
11,7400
BIOMEDLUB
3,4000
+1,80%
3,3000
17 445
58 250
3,3000
3,4400
BIOTON
4,1850
0,00%
4,1850
1 218
5 040
4,1200
4,1900
BNPPPL
144,6000
-1,09%
146,2000
1 404
204 020
144,6000
146,2000
BOGDANKA
24,2500
-2,41%
25,2000
43 616
1 070 610
24,2500
25,2000
BOOMBIT
6,3400
-0,94%
6,4400
5 669
36 300
6,3400
6,4400
BORYSZEW
4,6500
+4,85%
4,4950
170 322
783 360
4,4500
4,7400
BOS
10,1000
-0,98%
10,2000
7 206
73 330
10,1000
10,2800
BOWIM
6,4400
-0,92%
6,4200
4 358
28 310
6,4200
6,5400
BRAND24
59,4000
-0,34%
59,6000
200
11 900
59,4000
59,6000
BUDIMEX
694,4000
-1,39%
717,8000
6 384
4 468 930
691,8000
720,0000
BUMECH
20,2200
-5,51%
21,4200
112 859
2 328 830
19,8200
21,7000
CAPTORTX
80,4000
+0,50%
80,0000
835
66 580
79,4000
80,8000
CASPAR
5,1500
+3,00%
5,1000
4
20
5,1000
5,1500
CAVATINA
14,0000
+0,36%
14,0000
2
30
14,0000
14,0000
CCC
84,0000
-1,78%
85,5400
156 877
13 320 110
84,0000
85,9200
CDPROJEKT
277,2000
-0,61%
278,0000
58 578
16 228 170
275,1000
278,9000
CDRL
8,0000
-1,84%
8,4500
9 395
75 240
7,9500
8,4500
CELTIC
1,7000
-2,30%
1,7000
12 555
21 360
1,7000
1,7400
CEZ
209,6000
+3,46%
205,2000
83
17 160
205,2000
209,6000
CIGAMES
3,3100
+2,80%
3,2000
318 526
1 049 190
3,2000
3,3400
CLNPHARMA
21,3000
+1,43%
21,1000
6 111
129 430
21,0000
21,3000
COALENERG
2,4300
+3,49%
2,3500
32 820
78 580
2,3500
2,4300
COGNOR
5,3250
+3,40%
5,2000
96 293
502 330
5,1500
5,3400
COMP
57,1000
-1,55%
58,0000
2 395
138 200
56,3000
58,2000
COMPERIA
4,4200
0,00%
4,4200
116
510
4,4200
4,4200
COMPREMUM
1,4250
+3,64%
1,4050
134 812
189 020
1,3600
1,4700
CORMAY
0,5840
-0,68%
0,5880
2 298
1 350
0,5800
0,5900
CREEPYJAR
586,0000
-2,01%
600,0000
679
397 120
580,0000
604,0000
CREOTECH
634,0000
-1,86%
647,0000
3 611
2 300 380
626,0000
654,0000
CYFRPLSAT
13,7500
-1,11%
13,9050
261 081
3 593 820
13,6700
13,9300
DADELO
73,0000
+2,38%
71,5000
2 023
146 820
71,4000
73,5000
DATAWALK
137,4000
+2,08%
134,0000
4 022
549 900
133,4000
138,0000
DEBICA
84,8000
-0,12%
84,9000
673
57 090
84,4000
85,0000
DECORA
76,5000
+0,66%
76,0000
227
17 330
76,0000
76,8000
DEKPOL
87,2000
+4,31%
83,6000
3 446
296 640
83,6000
89,8000
DELKO
6,2600
-0,32%
6,2700
481
3 020
6,2600
6,2700
DEVELIA
10,1400
-1,74%
10,2800
6 692
68 270
10,1200
10,3200
DGA
28,8000
-0,69%
28,8000
26
750
28,8000
28,8000
DIGITANET
204,8000
+1,99%
199,0000
3 255
659 020
196,2000
206,6000
DIGITREE
10,7000
0,00%
10,7000
1 015
10 860
10,7000
10,7000
DINOPL
33,6700
+0,57%
33,5600
244 489
8 207 250
33,4300
33,7600
DOMDEV
252,0000
+0,60%
252,0000
483
121 600
250,5000
254,5000
ECHO
5,2800
-0,38%
5,3000
6 745
36 000
5,2800
5,3900
EDINVEST
9,5000
+0,21%
9,5600
114
1 090
9,5000
9,5600
ELEKTROTI
54,9500
+2,52%
53,6500
17 050
932 650
53,2500
55,9500
ENEA
22,5800
-1,83%
23,3000
63 828
1 456 460
22,5600
23,3200
ENELMED
19,0000
0,00%
19,0000
2
40
19,0000
19,0000
ENERGA
18,7800
-1,16%
18,8600
5 576
105 200
18,7800
18,9800
ENTER
55,6000
-0,71%
55,3000
6 968
387 010
55,3000
56,8000
ERBUD
27,5000
+1,66%
27,9500
1 383
38 340
27,2500
27,9500
ERG
44,0000
0,00%
44,0000
11
480
44,0000
44,0000
ESOTIQ
33,0000
+0,30%
32,8000
1 518
49 720
32,3000
33,0000
EUCO
0,5100
-1,92%
0,5290
110 675
55 620
0,4900
0,5400
EUROCASH
5,9200
+1,02%
5,8800
18 322
108 260
5,8600
5,9500
EUROHOLD
3,9200
+3,16%
3,9000
300
1 170
3,9000
3,9200
EUROTEL
26,1500
-1,32%
26,5000
668
17 710
26,1500
27,0000
FAMUR
3,2700
0,00%
3,2700
106 639
348 440
3,2600
3,2800
FASING
14,2000
-4,05%
14,4000
2 038
29 020
13,7000
14,4000
FEERUM
12,9000
0,00%
12,9000
2
30
12,9000
12,9000
FERRO
28,1000
-1,75%
28,6000
7 462
211 300
28,1000
28,7000
FORTE
20,0000
0,00%
20,0000
852
17 010
19,9000
20,0000
GAMEOPS
13,2000
0,00%
13,4000
1 385
18 560
13,2000
13,5500
GAMFACTOR
5,2500
-0,38%
5,2500
404
2 120
5,2500
5,2500
GETIN
0,5010
0,00%
0,5030
46 829
23 480
0,5000
0,5000
GLCOSMED
2,3500
-0,84%
2,4000
138
330
2,3400
2,4000
GPW
76,7000
-1,60%
77,4000
22 455
1 726 320
76,6000
77,9500
GREENX
2,2960
+0,61%
2,3080
90 469
206 480
2,2800
2,3100
GRODNO
16,1500
+1,57%
15,6500
6 932
109 520
15,3000
16,1500
GRUPAAZOTY
17,9400
+0,11%
18,0000
29 881
536 470
17,8600
18,0400
GRUPRACUJ
45,9000
+1,55%
45,8500
420 140
19 074 840
44,3000
46,0000
GTC
2,6600
-0,75%
2,6900
7 050
19 370
2,6600
2,7500
HANDLOWY
115,6000
-0,52%
115,8000
3 388
392 800
115,4000
117,0000
HARPER
5,0800
+1,20%
5,0200
246
1 250
5,0200
5,0800
HELIO
51,2000
+4,70%
50,0000
1 022
51 180
49,1000
51,2000
HERKULES
1,6300
-1,81%
1,7600
666 997
1 188 750
1,6300
1,8800
HUUUGE
22,9500
-0,65%
22,8500
21 155
485 870
22,6000
23,0500
HYDROTOR
15,4500
-3,44%
15,4500
70
1 080
15,4500
15,4500
IBSM
74,6000
0,00%
74,6000
1
70
74,6000
74,6000
IDMSA
0,4960
0,00%
0,4960
41
20
0,5000
0,5000
IFIRMA
29,6000
+1,02%
29,7000
684
20 230
29,4000
29,7000
IFSA
0,1230
0,00%
0,1240
41 360
5 120
0,1200
0,1200
IIAAV
65,3000
+0,46%
64,4000
21
1 370
64,4000
65,3000
IMCOMPANY
37,4500
+0,40%
37,4500
216
8 090
37,4500
37,4500
IMMOBILE
4,6400
+0,87%
4,6000
7 260
33 440
4,5100
4,6400
IMPERIO
1,9000
0,00%
1,9000
4 522
8 160
1,8000
1,9000
IMS
2,2200
-2,20%
2,2800
3 981
8 830
2,2100
2,2800
INC
1,7750
-0,84%
1,7900
21 469
36 920
1,7000
1,7900
INGBSK
416,6000
+0,05%
418,0000
2 739
1 141 980
414,8000
421,8000
INPRO
7,9000
+1,28%
7,9000
314
2 480
7,9000
7,9000
INSTALKRK
37,8000
+0,27%
37,5000
53
1 990
37,5000
37,8000
INTERCARS
734,0000
+0,14%
740,0000
219
160 570
726,0000
740,0000
INTERSPPL
0,3850
0,00%
0,3850
3 000
1 160
0,3900
0,3900
INTROL
7,7600
+1,04%
7,7200
1 044
8 080
7,6400
7,7600
IPOPEMA
6,4800
-0,31%
6,5000
10 067
64 170
6,1400
6,5200
IZOLACJA
4,1700
+2,21%
4,0000
108
440
4,0000
4,1700
IZOSTAL
3,0400
-0,65%
3,0600
8 402
25 690
3,0400
3,1000
JSW
27,3400
-1,01%
28,2000
165 866
4 541 640
26,9600
28,2000
JWWINVEST
3,0000
-2,60%
3,0700
2 620
7 950
3,0000
3,0700
K2HOLDING
25,0000
0,00%
25,2000
566
14 160
25,0000
25,2000
KCI
0,9280
+2,20%
0,9100
57 430
52 600
0,9100
0,9300
KERNEL
19,7000
+0,51%
19,8600
730
14 380
19,6800
19,8600
KETY
1 108,0000
-1,51%
1 120,0000
3 266
3 619 170
1 103,0000
1 124,0000
KGHM
316,3500
-0,55%
318,0000
96 716
30 483 930
313,0000
318,3000
KGL
9,9000
-1,00%
9,9000
211
2 090
9,9000
9,9000
KINOPOL
20,0000
-0,99%
20,3000
1 466
29 350
19,9000
20,3000
KOGENERA
76,0000
-1,17%
78,3000
1 482
113 080
75,2000
78,3000
KOMPAP
19,2000
0,00%
19,2000
8
150
19,2000
19,2000
KOMPUTRO
5,8700
-4,24%
6,1200
8 745
51 570
5,8200
6,1200
KPPD
22,4000
+1,82%
21,4000
370
7 930
21,4000
22,4000
KRAKCHEM
0,3410
-1,73%
0,3560
34 333
11 990
0,3400
0,3600
KRKA
1 032,0000
-0,96%
1 050,0000
14
14 640
1 032,0000
1 060,0000
KRUK
469,6000
-0,76%
477,8000
8 721
4 128 650
469,3000
480,2000
KRVITAMIN
12,6500
0,00%
12,6500
88
1 110
12,6500
12,6500
KSGAGRO
3,5800
-0,14%
3,5800
8
30
3,5800
3,5800
LARQ
2,1400
0,00%
2,1400
2
0
2,1400
2,1400
LENA
2,2800
+0,44%
2,2700
297
670
2,2700
2,2800
LENTEX
7,5400
-2,58%
7,5600
103
770
7,5000
7,5600
LESS
0,2440
0,00%
0,2440
40 714
9 610
0,2300
0,2400
LIBET
1,2150
-0,41%
1,2000
291
350
1,2000
1,2200
LIVECHAT
38,5000
-0,77%
38,9000
11 194
432 730
38,3400
39,2000
LOKUM
24,4000
0,00%
24,4000
3
70
24,4000
24,4000
LPP
22 700,0000
+0,35%
22 620,0000
326
7 356 080
22 340,0000
22 800,0000
LSISOFT
44,9000
+2,98%
44,0000
405
17 870
44,0000
44,9000
LUBAWA
7,9000
-2,11%
8,0700
139 839
1 112 630
7,8700
8,1400
MABION
8,3000
+0,24%
8,2900
5 226
43 440
8,2700
8,4000
MAKARONPL
21,9000
+1,39%
21,9000
700
15 300
21,6000
21,9000
MANGATA
71,0000
-0,28%
71,2000
256
18 320
70,2000
72,0000
MARVIPOL
10,5000
0,00%
10,5000
9 624
100 970
10,4000
10,5000
MAXCOM
6,1000
0,00%
6,1000
33
200
6,1000
6,1000
MBANK
1 140,5000
-1,51%
1 152,5000
5 535
6 340 620
1 138,0000
1 167,0000
MBWS
11,1000
-0,89%
11,1000
30
330
11,1000
11,1000
MCI
27,7000
-0,36%
27,8000
8 410
233 630
27,7000
27,8000
MDIENERGIA
1,0400
+28,40%
0,9020
86 297
83 710
0,8300
1,0400
MEDICALG
27,1500
+0,74%
27,5000
17 732
489 320
27,1500
28,0000
MEDINICE
75,0000
+2,88%
73,0000
27 348
2 009 590
70,6000
75,6000
MENNICA
46,8000
+2,41%
45,7000
1 081
49 660
45,7000
46,9000
MERCATOR
50,0000
-1,96%
50,8000
8 719
439 610
49,6500
51,0000
MERCOR
13,7000
-1,08%
14,0000
1 020
14 190
13,7000
14,2000
MEXPOLSKA
3,8000
-2,56%
3,8000
2 183
8 300
3,8000
3,8000
MFO
34,5000
0,00%
34,5000
108
3 770
34,5000
35,0000
MILKILAND
1,7480
+1,16%
1,7480
10
20
1,7500
1,7500
MILLENNIUM
17,6200
-1,87%
17,9550
82 306
1 458 810
17,6200
17,9600
MIRACULUM
0,6160
-2,22%
0,6300
602
370
0,6200
0,6300
MIRBUD
11,2700
-0,18%
11,3100
33 797
381 330
11,2100
11,3500
MLPGROUP
103,0000
-0,48%
104,0000
914
94 810
103,0000
104,0000
MLSYSTEM
15,2400
-0,78%
15,6600
3 283
51 080
15,2400
15,6600
MOBRUK
356,5000
-0,42%
358,0000
899
319 820
353,0000
358,5000
MOJ
1,7500
0,00%
1,7500
415
730
1,7500
1,7500
MOL
47,0800
-1,30%
47,5000
11 753
555 010
47,0800
47,7000
MOLECURE
5,8300
+1,75%
5,7900
72 636
423 750
5,6500
5,9500
MONNARI
6,1600
-0,65%
6,2800
15 786
96 000
6,0000
6,2800
MOSTALPLC
13,5000
-1,10%
13,5000
673
9 090
13,5000
13,5500
MOSTALWAR
5,1000
+0,39%
5,0400
2 673
13 540
5,0400
5,1000
MOSTALZAB
6,6600
-0,75%
6,6500
24 082
160 350
6,6200
6,7300
MUZA
9,1000
0,00%
9,1000
750
6 830
9,1000
9,1000
MWTRADE
3,2600
+1,88%
3,2600
20
70
3,2600
3,2600
NANOGROUP
2,5400
+0,20%
2,5350
19 503
49 200
2,5000
2,5400
NEUCA
735,0000
+1,52%
725,0000
406
296 960
725,0000
737,0000
NEWAG
115,2000
+0,88%
118,0000
6 836
787 790
114,2000
118,0000
NEXITY
1,1000
-1,79%
1,1300
410
450
1,1000
1,1300
NOVATURAS
6,9400
+15,67%
6,2200
1 430
9 560
6,2200
7,0000
NOVAVISGR
0,6990
-0,14%
0,7000
39 063
26 740
0,6700
0,7000
NOVITA
99,0000
+0,41%
99,2000
11
1 100
99,0000
101,0000
NTCAPITAL
0,5800
-2,68%
0,5960
10 935
6 220
0,5500
0,6000
NTTSYSTEM
11,3000
+0,44%
11,3000
2 068
23 520
11,2500
11,5000
ODLEWNIE
19,0000
+1,60%
18,5000
4 992
93 640
18,4500
19,2000
ONDE
8,9800
-0,22%
9,0000
1 626
14 580
8,9200
9,0000
OPONEO.PL
87,3000
+0,34%
87,1000
4 428
385 160
86,4000
87,9000
OPTEAM
4,5000
+3,21%
4,3200
6 860
30 560
4,3200
4,6000
ORANGEPL
14,2400
-1,42%
14,4500
59 805
852 800
14,1500
14,4800
ORCOGROUP
3,4400
-0,58%
3,4400
7
20
3,4400
3,4400
OTLOG
13,3000
+2,47%
13,3800
464
6 210
13,3000
13,4000
OTMUCHOW
5,4000
0,00%
5,4000
271
1 460
5,4000
5,4000
PAMAPOL
2,2600
0,00%
2,2600
3
10
2,2600
2,2600
PANOVA
16,4000
0,00%
16,4000
10
160
16,4000
16,4000
PATENTUS
2,8900
-0,34%
2,8700
1 286
3 660
2,8300
2,8900
PCCEXOL
2,0100
-0,99%
2,0300
9 658
19 500
2,0100
2,0300
PCCROKITA
66,2000
-1,05%
66,3000
565
37 490
66,2000
66,9000
PCFGROUP
3,9050
+8,77%
3,9600
300 567
1 199 640
3,8400
4,1400
PEKABEX
10,0600
+0,60%
10,0600
2 160
21 730
10,0600
10,0800
PEKAO
233,6000
-0,93%
237,0000
159 553
37 376 230
233,0000
238,0000
PEP
49,8000
+0,71%
49,4500
304
15 070
49,3000
50,5000
PEPCO
33,0100
+3,48%
31,9900
913 039
29 852 390
31,9200
33,1400
PEPEES
0,8620
0,00%
0,8620
698
600
0,8600
0,8600
PGE
10,8200
-1,19%
10,9600
577 180
6 278 490
10,8000
10,9700
PGFGROUP
0,4890
-1,21%
0,4950
4 004
1 870
0,4700
0,5000
PHARMENA
3,4200
+1,79%
3,4200
410
1 400
3,4000
3,4200
PHN
9,4800
-0,21%
9,5000
1 128
10 690
9,4800
9,5000
PHOTON
1,1000
-2,65%
1,1100
12 445
13 500
1,0600
1,1200
PKNORLEN
127,5600
-1,18%
129,0800
220 134
28 179 640
127,3200
129,3000
PKOBP
96,2200
-0,37%
96,8900
418 221
40 304 160
96,0900
96,9100
PKPCARGO
13,4800
+0,75%
13,3800
10 698
143 910
13,3700
13,6100
PLAYWAY
246,0000
-0,81%
245,5000
960
235 570
244,5000
247,0000
PLAZACNTR
1,6240
-6,13%
1,7580
15 260
25 760
1,6000
1,7600
PMPG
2,1200
0,00%
2,1300
111
230
2,0500
2,1300
POLICE
7,4400
+1,92%
7,4600
475
3 540
7,4400
7,4600
POLIMEXMS
8,6450
-3,35%
9,2900
1 445 247
12 769 100
8,4500
9,4300
POLTREG
17,2000
0,00%
17,3500
655
11 280
17,0500
17,3500
POLWAX
1,0200
-1,92%
1,0350
834
860
1,0200
1,0400
PRAGMAINK
2,9000
+1,40%
2,9000
935
2 710
2,9000
2,9000
PROCHEM
24,8000
-2,36%
25,2000
1 574
37 770
23,1000
25,2000
PROJPRZEM
17,3000
-2,26%
17,7000
2 326
40 000
17,0000
17,7000
PROTEKTOR
1,2000
-3,07%
1,2420
57 215
69 280
1,2000
1,2400
PULAWY
45,3000
+1,57%
45,0000
39
1 760
45,0000
45,3000
PUNKPIRAT
1,7000
-4,49%
1,7800
76 895
131 600
1,7000
1,7800
PURE
2,5300
+0,20%
2,5600
48 880
124 980
2,5200
2,6100
PZU
64,6400
-0,55%
65,4000
308 259
19 934 400
64,2600
65,5800
QUERCUS
12,4000
+0,49%
12,4000
13 180
164 150
12,2600
12,5000
R22
183,7000
-1,92%
187,0000
8 757
1 618 330
182,9000
187,0000
RAFAMET
49,0000
0,00%
49,0000
2
100
49,0000
49,0000
RAINBOW
138,7000
+1,24%
137,2000
17 451
2 399 720
136,0000
138,9000
RANKPROGR
3,9800
-0,38%
3,9250
1 010
4 030
3,9300
4,0000
RAWLPLUG
15,4000
0,00%
15,4000
12
180
15,4000
15,4000
REINO
0,7000
+0,72%
0,7000
2
0
0,7000
0,7000
RELPOL
5,7600
+2,86%
5,7000
463
2 670
5,6600
5,7800
REMAK
10,8000
-3,57%
10,9000
505
5 460
10,8000
10,9000
ROPCZYCE
22,5000
0,00%
22,6000
46
1 040
22,5000
22,6000
RYVU
23,6500
-1,25%
23,9500
3 423
81 420
23,5500
24,0000
SANOK
22,0000
+1,85%
21,6000
300
6 550
21,6000
22,0000
SANPL
624,8000
-0,79%
630,0000
11 277
7 075 050
623,4000
636,6000
SANTANDER
43,4500
+0,07%
43,4200
179
7 780
43,4200
43,4500
SANWIL
1,3150
+1,54%
1,3100
4 378
5 740
1,3100
1,3200
SECOGROUP
35,8000
+1,70%
36,6000
57
2 030
35,4000
36,6000
SEKO
10,0500
-0,99%
10,2000
2 127
21 500
10,0500
10,2000
SELENAFM
50,6000
-1,94%
51,6000
2 210
112 600
50,6000
51,6000
SELVITA
35,0000
+1,74%
33,8000
6 988
243 890
33,8000
35,0000
SFINKS
0,4440
+0,23%
0,4320
31 640
13 820
0,4300
0,4500
SHOPER
40,0000
0,00%
40,4000
3 776
152 220
40,0000
40,8500
SILVAIR-REG
5,4000
-1,82%
5,4000
1
10
5,4000
5,4000
SILVANO
5,1600
+1,98%
5,1600
100
520
5,1600
5,1600
SIMFABRIC
1,5860
-0,88%
1,5860
3 090
4 900
1,5900
1,6000
SKARBIEC
33,0000
-2,08%
33,9000
1 728
58 400
33,0000
34,2000
SKOTAN
0,7040
-0,85%
0,7300
49 611
36 200
0,7000
0,7400
SKYLINE
1,4300
+6,72%
1,4300
148
210
1,4300
1,4300
SNIEZKA
86,0000
0,00%
86,0000
185
15 940
86,0000
86,6000
SONEL
14,3000
-3,38%
14,8000
304
4 390
14,3000
14,8000
SOPHARMA
9,0000
+5,88%
8,1000
296
2 450
8,1000
9,0000
SPYROSOFT
442,0000
+0,45%
440,0000
99
43 890
440,0000
449,0000
STALEXP
2,8400
-0,87%
2,8500
54 256
154 210
2,8300
2,8600
STALPROD
234,0000
0,00%
235,0000
60
14 050
234,0000
236,0000
STALPROFI
8,3000
-0,24%
8,3800
310
2 600
8,3000
8,3800
STAPORKOW
4,7800
0,00%
4,7800
1 082
5 170
4,7800
4,7800
SUNEX
2,8400
0,00%
2,8850
818
2 330
2,8400
2,8900
SYGNITY
79,1000
+4,91%
76,2000
2 746
214 860
76,2000
79,8000
SYNEKTIK
290,0000
+0,42%
293,0000
6 385
1 852 050
288,8000
293,0000
TALEX
17,9000
+2,87%
17,3000
291
5 100
17,2000
17,9000
TARCZYNSKI
119,0000
0,00%
119,0000
81
9 640
119,0000
121,0000
TATRY
83,5000
0,00%
83,5000
53
4 430
83,5000
83,5000
TAURONPE
9,6660
-1,67%
9,8240
889 750
8 645 040
9,6500
9,8400
TERMOREX
0,7050
0,00%
0,7050
75
50
0,7100
0,7100
TESGAS
2,0500
0,00%
2,0500
2
0
2,0500
2,0500
TORPOL
73,0000
+0,27%
72,9000
5 538
403 870
72,0000
73,5000
TOYA
9,4000
0,00%
9,5000
12 319
115 470
9,2500
9,5000
TRAKCJA
4,2450
+1,43%
4,1600
20 713
86 530
4,1400
4,2500
TRANSPOL
13,0000
+2,36%
12,7500
7 497
97 820
12,7500
13,3500
TSGAMES
108,1000
-2,44%
111,0000
6 700
731 910
108,1000
111,3000
ULMA
64,5000
+4,88%
64,5000
3
190
64,5000
64,5000
ULTGAMES
13,8000
0,00%
13,9000
1 654
22 420
13,3500
13,9000
UNIBEP
15,4400
+0,78%
15,3400
3 736
57 900
15,3000
15,6000
UNICREDIT
269,0000
0,00%
269,0000
1
270
269,0000
269,0000
UNIMA
5,6000
+1,82%
5,6000
5
30
5,6000
5,6000
UNIMOT
154,8000
-0,77%
156,4000
1 598
249 290
154,6000
157,0000
VENTUREIN
1,2500
0,00%
1,2800
287
340
1,1700
1,2800
VERCOM
129,4000
-2,56%
132,8000
1 926
249 100
128,8000
133,6000
VIGOSYS
546,0000
0,00%
558,0000
2 262
1 235 940
524,0000
572,0000
VINDEXUS
13,8500
+1,09%
13,7500
955
13 130
13,7500
13,8500
VIVID
0,6310
-0,47%
0,6340
1 150
730
0,6300
0,6300
VOTUM
48,7500
+2,63%
48,2500
8 033
389 440
47,9000
48,9000
VOXEL
101,4000
+1,71%
100,2000
1 280
128 560
99,7000
101,4000
VRG
5,1800
+0,39%
5,1400
46 946
243 190
5,1400
5,2400
WARIMPEX
2,3000
-0,43%
2,2900
3 017
6 920
2,2900
2,3100
WASKO
8,9800
+2,51%
8,7600
60 218
530 320
8,5800
9,0000
WAWEL
800,0000
+1,78%
798,0000
10
7 970
788,0000
800,0000
WIELTON
5,5800
-0,71%
5,6200
15 048
84 030
5,5300
5,7000
WIKANA
8,0000
0,00%
8,0000
1
10
8,0000
8,0000
WIRTUALNA
57,7000
-0,17%
57,8000
5 580
321 280
57,5000
57,8000
WITTCHEN
16,0400
+0,25%
16,0000
2 554
40 930
16,0000
16,1000
XTB
104,3200
-1,40%
108,7000
134 398
14 228 740
104,1200
108,9000
XTPL
63,9000
-0,16%
63,8000
1 304
82 670
63,1000
64,0000
ZAMET
0,7900
-0,75%
0,7860
3 291
2 600
0,7900
0,8000
ZEPAK
19,0000
+1,50%
18,7200
612
11 610
18,7200
19,1800
ZREMB
8,6700
-1,48%
8,8000
8 280
72 140
8,6600
8,8200
ZUE
13,2000
+0,76%
13,0000
8 912
117 370
13,0000
13,5000
TENDERHUT
5,9800
-0,33%
5,9800
15
90
5,9800
5,9800
CLOUD
66,6000
0,00%
66,6000
3
200
66,6000
66,6000
PASSUS
134,6000
-2,04%
139,0000
3 275
445 190
133,0000
139,0000
MOVIEGAMES
8,9800
+5,90%
8,5000
10 133
88 950
8,3200
8,9800
SCPFL
140,2000
-0,28%
139,0000
256
35 650
138,8000
140,4000
GENOMTEC
4,7550
-1,55%
4,8300
6 494
30 880
4,7500
4,8300
COLUMBUS
3,6300
+0,14%
3,6250
593
2 150
3,6200
3,6400
DBENERGY
9,8000
-2,00%
9,8000
5
50
9,8000
9,8000
URTESTE
43,6000
0,00%
43,6000
6
260
43,6000
43,6000
ENERGOINS
2,3900
+0,42%
2,3900
1 361
3 210
2,3500
2,3900
INTERBUD
1,8700
0,00%
1,8700
110
210
1,8700
1,8700
BIOPLANET
34,0000
-0,58%
34,2000
25
850
33,1000
34,2000
XPLUS
2,7800
-2,80%
2,8000
1 424
3 940
2,7200
2,8000
DRAGOENT
20,3000
+1,00%
21,0000
836
17 440
20,1000
21,0000
RESBUD
1,2200
+0,41%
1,2150
4 950
6 010
1,2100
1,2200
MURAPOL
41,4000
-0,24%
41,4500
879
36 520
41,3000
41,7000
CAPITEA
0,5680
+0,71%
0,5760
158 427
89 660
0,5500
0,5800
BLOOBER
26,8000
-1,47%
27,2000
8 873
238 740
26,6000
27,2000
JRHOLDING
5,0200
-1,95%
5,0200
1 000
5 020
5,0200
5,0200
RENDER
76,0000
-3,80%
75,4000
54
4 150
75,4000
77,4000
WOODPCKR
3,0600
-0,33%
3,0700
2 280
6 940
3,0000
3,0700
PTWP
144,5000
0,00%
144,5000
170
24 570
144,5000
144,5000
ZABKA
24,1700
-0,53%
24,3500
360 729
8 736 760
24,0800
24,6100
4MASS
4,2500
+1,19%
4,2500
1 177
4 950
4,2000
4,2500
NOCTILUCA
103,2000
+7,84%
97,2000
8 491
849 080
95,7000
104,0000
NEPTIS
15,0000
0,00%
15,1000
128
1 920
15,0000
15,1000
DIAG
151,4000
+0,73%
152,0000
29 551
4 501 790
151,1000
153,4000
ATLANTIS
1,7600
-0,56%
1,7000
501
850
1,7000
1,7600
ELKOP
1,7150
-4,99%
1,7250
657
1 130
1,7200
1,7300
ARLEN
31,5000
+1,61%
31,3000
2 073
65 570
31,1000
32,0000
QNATECHNO
46,2000
+3,59%
45,5000
2 188
103 080
45,2000
49,5000
FON
1,6500
+1,85%
1,6350
3 023
4 960
1,6400
1,6500
CAPITAL
3,2600
+25,38%
2,7200
656 148
1 886 920
2,6800
3,2600
ONEMORE
2,9000
-2,03%
2,9500
43 473
126 260
2,8800
2,9500
SCANWAY
414,0000
-3,72%
430,0000
3 091
1 297 260
413,0000
433,0000
SYN2BIO
33,6700
+2,97%
33,0000
62 388
2 061 530
32,3100
33,8000
CRQUANTUM
200,0000
-5,66%
210,0000
10 016
2 030 150
195,0000
210,3000
NIEWIADOW
17,7000
+1,72%
17,6000
57 945
1 020 050
17,4000
17,9000
Surowce 27.04.2026 11:37
Złoto
4 717,41
-23,4900
-0,5%
Ropa Brent
101,70
+2,5700
+2,59%
Srebro
75,60
-0,8100
-1,07%
Miedź
13 323,95
+10,1000
+0,08%
Aluminium
3 614,75
+11,7500
+0,33%
Sprawdź notowania surowców
Treści z serwisów internetowych Grupy Wyborcza.pl oraz serwisu tokfm.pl prezentujemy w ramach komercyjnej współpracy z ich wydawcami: Wyborcza sp. z o.o. oraz Grupą Radiową Agory sp. z o.o.