Notowania NCIndex

262,79 -1,7700 -0,67% 02.11.2026 10:10
Kurs odniesienia: 264,56
Kurs otwarcia: 264,17
Min 1D: 262,79
Max 1D: 264,17
Wartość obrotu: 989 150
Min 1R: 243,08 22.12.2025
Max 1R: 287,37 27.02.2026
Stopa zwrotu 1R: -4,54%
Wybrany okres: 02.11.2026
Sprawdź kursy indeksów
-
1D
1T
1M
3M
6M
1R
5L
MAX
Notowania GPW - akcje 02.11.2026 10:05
Akcje
Indeksy
NewConnect
Wpisz nazwę spółki
Wszystkie sektory
Wszystkie indeksy
Spółka
Kurs
Zmiana %
Otwarcie
Wolumen
Obrót
Min
Max
06MAGNA
2,3000
-1,29%
2,3500
2
0
2,3000
2,3500
11BIT
114,8000
-1,88%
116,8000
4 462
515 350
112,5000
116,9000
3RGAMES
0,6880
+3,61%
0,6640
9 661
6 480
0,6500
0,7000
ABPL
146,6000
-0,95%
147,2000
1 692
247 970
145,2000
147,2000
ACAUTOGAZ
20,7000
-1,43%
21,0000
141
2 920
20,7000
21,0000
ACTION
52,2000
+0,19%
52,1000
6 220
321 290
50,3000
52,2000
ADIUVO
0,5700
-5,00%
0,5980
2 993
1 670
0,5600
0,6000
AGORA
12,4000
-2,36%
12,4000
7 765
97 180
12,4000
12,6500
AGROTON
3,7000
-4,15%
3,7650
1 214
4 490
3,7000
3,7700
AIGAMES
0,6760
-0,29%
0,6480
287
190
0,6500
0,6800
AILLERON
16,0400
+2,04%
16,1800
7 862
126 430
16,0200
16,2000
AIRWAY
0,2435
0,00%
0,2435
186
50
0,2400
0,2400
ALIOR
133,9500
+0,45%
132,7500
55 070
7 328 510
131,8000
134,8500
ALLEGRO
60,0300
+0,81%
59,1200
617 015
36 945 190
59,0100
60,3100
ALTA
1,6450
-2,66%
1,6450
1
0
1,6500
1,6500
ALTUS
3,8300
+0,79%
3,7500
6 491
24 840
3,7500
3,8300
AMBRA
18,3000
+1,67%
18,0000
2 624
47 320
17,9000
18,3000
AMICA
44,7000
+0,22%
44,8000
1 686
75 100
43,9000
44,8000
AMREST
9,5200
+0,21%
9,5000
5 115
48 580
9,4700
9,5200
ANSWEAR
23,5500
+1,95%
23,1000
452
10 520
23,1000
23,6500
APATOR
25,0500
-0,20%
25,0000
3 024
75 650
24,9000
25,1000
APLISENS
17,9500
0,00%
17,9500
52
930
17,9500
17,9500
APSENERGY
5,0200
0,00%
5,1400
1 313
6 730
5,0200
5,1400
ARCHICOM
49,0000
-1,41%
48,5000
362
17 560
48,5000
49,0000
ARCTIC
5,4900
+0,73%
5,4500
6 839
37 350
5,4500
5,5000
ARTIFEX
19,0600
-1,95%
19,4200
5 263
100 700
19,0400
19,4200
ASBIS
158,0000
-1,25%
159,0000
80 293
12 582 510
151,2000
159,7000
ASMGROUP
0,1420
-1,39%
0,1440
12 147
1 730
0,1400
0,1400
ASSECOBS
87,4000
+0,46%
88,0000
151
13 290
87,4000
88,0000
ASSECOPOL
244,7000
+0,08%
244,5000
9 107
2 227 610
243,2000
246,4000
ASSECOSEE
74,0000
-1,46%
74,7000
979
72 910
74,0000
75,0000
ASTARTA
30,0000
-0,50%
30,0000
6 878
206 450
30,0000
30,4500
ATAL
60,8000
-0,82%
61,3000
6 150
377 390
60,8000
61,9000
ATENDE
4,6300
-3,14%
4,5600
31 404
143 510
4,5600
4,7000
ATLANTAPL
20,8000
-0,95%
20,8000
62
1 290
20,8000
20,8000
ATMGRUPA
3,5400
+0,57%
3,5400
3 994
14 120
3,5000
3,5400
ATREM
51,0000
-1,73%
51,9000
2 461
125 120
50,5000
51,9000
AUTOPARTN
27,7500
-1,60%
27,9500
47 915
1 336 580
27,7000
28,1000
BBIDEV
5,1800
0,00%
5,3800
1 048
5 440
5,1800
5,3800
BEDZIN
19,5200
0,00%
19,9600
4
80
19,5200
19,9600
BENEFIT
5 925,0000
+0,42%
5 810,0000
645
3 800 660
5 805,0000
5 940,0000
BEST
29,9000
-1,64%
29,8000
399
11 870
29,2000
30,0000
BETACOM
4,9800
0,00%
4,9800
3
10
4,9800
4,9800
BIGCHEESE
3,0100
+0,84%
2,9850
3 056
9 190
2,9900
3,1500
BIOCELTIX
68,7000
-1,86%
69,5000
1 635
113 510
68,6000
71,2000
BIOMAXIMA
9,3000
-0,96%
9,3000
1 635
15 140
9,2200
9,3000
BIOMEDLUB
2,6400
0,00%
2,6400
7 336
19 360
2,6400
2,6400
BIOTON
3,3350
-1,91%
3,3750
23 567
78 630
3,3000
3,3800
BNPPPL
169,2000
-0,12%
171,6000
1 983
333 680
167,2000
171,6000
BOGDANKA
23,7500
-3,65%
24,4500
50 175
1 205 890
23,6500
24,4500
BOOMBIT
5,4400
-0,37%
5,3400
114
610
5,3400
5,4400
BORYSZEW
4,3500
-1,47%
4,4600
49 601
217 140
4,3300
4,4600
BOS
10,2400
-1,73%
10,4000
1 119
11 560
10,2400
10,4200
BOWIM
6,7200
-3,72%
6,8800
4 828
32 660
6,7200
6,9800
BUDIMEX
715,0000
+1,53%
704,8000
4 792
3 404 060
702,2000
718,2000
BUMECH
11,5100
-2,62%
11,6200
29 339
337 310
11,3800
11,7900
CAPTORTX
51,6000
-2,64%
53,0000
1 216
62 950
51,6000
53,0000
CASPAR
9,2000
+1,10%
9,3000
1 448
13 460
8,8000
9,5000
CAVATINA
12,6000
0,00%
12,6000
85
1 070
12,6000
12,6000
CCC
96,1800
+0,54%
96,2200
94 471
9 076 550
94,5000
97,6600
CDPROJEKT
255,3000
-0,85%
257,4000
59 442
15 188 920
253,0000
258,5000
CDRL
10,8000
-5,26%
11,3000
711
7 850
10,8000
11,3000
CELTIC
0,6500
-4,69%
0,6500
7 700
5 000
0,6500
0,6500
CEZ
249,2000
+3,15%
258,6000
4
1 020
249,2000
258,6000
CIGAMES
2,3800
+2,37%
2,3300
109 202
261 220
2,3300
2,4200
CITYSERV
6,3000
+0,80%
6,3000
10
60
6,3000
6,3000
CLNPHARMA
17,1000
0,00%
16,9600
2 375
40 610
16,9600
17,1800
COALENERG
1,7020
-2,74%
1,7420
20 782
35 450
1,7000
1,7400
COGNOR
4,7940
-0,54%
4,8420
73 290
351 540
4,7500
4,8400
COMP
99,1000
-0,70%
98,8000
3 083
304 450
97,5000
101,6000
COMPERIA
9,6000
-3,03%
9,6000
100
960
9,6000
9,6000
COMPREMUM
1,1650
-2,10%
1,2000
11 680
13 740
1,1700
1,2000
CORMAY
0,4950
-0,20%
0,4960
832
410
0,5000
0,5000
CREEPYJAR
350,0000
-1,13%
354,0000
519
181 800
350,0000
354,0000
CREOTECH
801,0000
+0,13%
800,0000
4 458
3 571 140
798,0000
814,0000
CYFRPLSAT
12,3250
-4,46%
13,0000
1 439 224
18 049 800
12,2300
13,0000
DADELO
84,4000
-2,54%
84,2000
7 293
619 030
83,1000
88,0000
DATAWALK
100,0000
0,00%
100,0000
1 805
178 960
98,0000
100,0000
DEBICA
86,9000
0,00%
87,5000
706
61 470
86,4000
87,7000
DECORA
75,5000
-0,40%
75,8000
552
41 830
75,5000
75,8000
DEKPOL
56,8000
-0,35%
55,6000
39
2 190
55,6000
57,0000
DELKO
5,9700
+1,02%
5,9100
2 385
14 210
5,9100
5,9700
DEVELIA
8,0700
-0,37%
8,1000
41 352
333 040
8,0000
8,1000
DGA
20,8000
-0,95%
20,8000
1 031
20 240
19,6000
20,8000
DIGITANET
292,2000
-1,35%
295,0000
7 854
2 309 510
290,2000
298,2000
DIGITREE
7,6000
-1,94%
7,7500
961
7 370
7,5000
8,2000
DINOPL
38,3100
+1,03%
37,8000
314 535
12 049 410
37,7100
38,5400
DOMDEV
241,0000
-0,82%
243,0000
1 353
326 090
239,0000
243,0000
ECHO
5,3000
-0,38%
5,3000
3 693
19 560
5,2900
5,3100
EDINVEST
7,1200
-3,26%
7,3800
351
2 570
7,1200
7,3800
ELEKTROTI
61,7000
-2,30%
62,0500
6 430
397 060
61,0500
62,4500
ENEA
21,1400
+0,19%
21,3400
65 439
1 382 220
20,8800
21,3400
ENELMED
19,2000
-5,88%
18,4000
1 953
36 490
18,4000
19,8000
ENERGA
27,4500
+0,37%
27,4000
118 957
3 259 300
27,3500
27,4500
ENTER
47,7000
-0,63%
48,3000
2 758
131 140
47,3000
48,5000
ERBUD
23,4500
0,00%
23,5000
347
8 140
23,4500
23,5000
ERG
48,0000
-1,23%
48,0000
160
7 680
48,0000
48,0000
ESOTIQ
30,5000
-0,65%
30,7000
1 126
34 440
30,5000
30,7000
ESTAR
2,2400
+0,90%
2,2400
1
0
2,2400
2,2400
EUROCASH
4,2780
+1,62%
4,2100
67 803
289 240
4,1900
4,3000
EUROHOLD
15,1000
+24,79%
12,8000
7 761
110 590
12,3000
15,1000
EUROTEL
29,5500
-0,51%
29,7000
610
17 850
28,3000
29,7000
FASING
14,0000
-3,45%
14,0000
564
7 900
14,0000
14,0000
FEERUM
15,2500
0,00%
15,2500
2
30
15,2500
15,2500
FERRO
28,1000
0,00%
28,1000
5 266
147 920
28,0000
28,2000
FORTE
13,1000
-3,68%
13,6500
1 467
19 500
13,1000
13,6500
GAMEOPS
11,9000
0,00%
12,0000
92
1 070
11,5000
12,0000
GAMFACTOR
3,2900
-0,60%
3,2750
217
710
3,2800
3,2900
GETIN
0,2800
-2,10%
0,2880
21 333
6 000
0,2800
0,2900
GLCOSMED
1,9000
+2,15%
1,8850
9
20
1,8900
1,9000
GPW
102,1000
-0,29%
101,4000
15 682
1 599 830
101,4000
102,6000
GREENX
2,4900
-1,58%
2,5100
130 977
326 760
2,4700
2,5100
GRODNO
13,8000
0,00%
13,9500
5 993
83 380
13,8000
13,9500
GRUPAAZOTY
16,8900
+1,38%
16,7500
78 481
1 317 190
16,6000
17,0700
GRUPRACUJ
54,5000
+0,93%
54,6000
2 045
111 200
54,1000
54,6000
GTC
2,1900
+0,46%
2,1800
325
710
2,1800
2,1900
HANDLOWY
120,6000
-0,33%
121,0000
4 281
514 840
119,6000
121,4000
HARPER
5,3000
+1,15%
5,3000
2
10
5,3000
5,3000
HELIO
46,0000
+2,22%
45,0000
216
9 720
45,0000
46,0000
HERKULES
1,6600
-0,60%
1,6700
4 764
7 900
1,6500
1,6900
HUUUGE
23,5000
-1,26%
24,0000
118
2 780
23,5000
24,0000
HYDROTOR
7,5000
+0,54%
7,6800
126
950
7,5000
7,6800
IBSM
62,0000
-2,82%
60,0000
8
490
60,0000
63,8000
IDMSA
0,4600
-2,13%
0,4900
24 360
11 560
0,4500
0,4900
IFIRMA
19,6800
+0,72%
19,5000
776
15 180
19,4200
19,6800
IFSA
0,1180
0,00%
0,1240
865
100
0,1200
0,1200
IIAAV
67,2000
+1,20%
66,8000
2 226
149 570
66,8000
67,2000
IMCOMPANY
20,8500
-1,18%
20,9000
662
13 650
20,3000
20,9000
IMMOBILE
4,3000
-0,92%
4,2700
6 790
28 950
4,1900
4,3000
IMPERIO
2,0000
0,00%
1,9400
4 111
8 220
1,9400
2,0000
IMS
3,4500
+7,14%
3,2000
36 835
123 000
3,2000
3,4500
INC
1,2400
-0,80%
1,2500
1 353
1 690
1,2400
1,2500
INGBSK
455,8000
+0,44%
451,0000
4 168
1 906 770
450,8000
462,4000
INPRO
7,0500
+2,17%
7,0500
6
40
7,0500
7,0500
INSTALKRK
34,3000
+0,59%
34,4000
424
14 560
34,2000
34,4000
INTERCARS
1 070,0000
+1,90%
1 072,0000
16 568
17 690 950
1 052,0000
1 072,0000
INTERSPPL
0,3000
0,00%
0,3020
771
230
0,3000
0,3000
INTROL
8,4600
-1,63%
8,4800
86
730
8,4600
8,6600
IPOPEMA
8,7800
+1,62%
8,7600
5 198
45 430
8,5600
8,7800
IZOLACJA
3,8000
0,00%
3,8000
14
50
3,8000
3,8000
IZOSTAL
2,8000
-2,44%
2,8200
27 535
77 380
2,8000
2,8700
JSW
25,8600
-6,13%
27,3900
555 770
14 535 200
25,6400
27,3900
JWWINVEST
2,9600
+1,37%
2,9600
37
110
2,9600
2,9600
K2HOLDING
26,8000
0,00%
26,8000
93
2 490
26,8000
26,8000
KCI
0,8220
-1,44%
0,8220
5
0
0,8200
0,8200
KERNEL
19,6400
0,00%
19,6400
1 046
20 540
19,6400
19,6400
KETY
1 251,0000
-0,32%
1 261,0000
3 060
3 836 030
1 248,0000
1 266,0000
KGHM
282,8000
+0,43%
285,6000
132 531
37 566 920
279,7000
287,5000
KGL
13,1000
-0,76%
13,7000
1 095
14 970
13,1000
13,7000
KINOPOL
17,3500
-2,53%
17,8000
1 086
18 970
17,3500
17,8000
KOGENERA
85,8000
-1,38%
86,8000
2 191
188 320
85,7000
86,8000
KOMPAP
22,0000
+4,76%
22,0000
243
5 350
22,0000
22,0000
KOMPUTRO
5,9000
+0,85%
5,9000
55
320
5,9000
5,9000
KPPD
20,2000
-0,98%
20,4000
36
730
20,2000
20,4000
KRAKCHEM
0,1500
-3,85%
0,1505
19 567
2 940
0,1500
0,1500
KRKA
1 108,0000
-0,54%
1 116,0000
182
201 050
1 104,0000
1 116,0000
KRUK
334,7000
-0,30%
336,0000
9 575
3 209 980
333,0000
338,0000
KRVITAMIN
13,1000
0,00%
13,0500
823
10 740
13,0500
13,1000
KSGAGRO
2,6900
-0,74%
2,6800
1 545
4 150
2,6800
2,6900
LARQ
2,7500
+3,00%
2,8900
201
580
2,7500
2,8900
LENA
1,9900
+1,53%
1,9800
2 289
4 510
1,9600
1,9900
LENTEX
7,2800
-0,55%
7,2000
1 702
12 300
7,1800
7,2800
LESS
0,1525
-0,97%
0,1555
68 553
10 300
0,1500
0,1600
LIBET
1,7850
+3,78%
1,7900
8 620
15 370
1,7200
1,7900
LIVECHAT
37,3600
-0,64%
37,9800
14 057
528 840
37,2800
37,9800
LOKUM
24,0000
0,00%
24,0000
13
310
24,0000
24,0000
LPP
26 840,0000
+0,37%
27 000,0000
543
14 607 640
26 780,0000
27 080,0000
LSISOFT
38,1000
+0,26%
38,9000
942
36 690
38,1000
39,0000
LUBAWA
10,0800
-1,37%
10,0200
40 122
403 810
10,0100
10,2200
MABION
7,8700
-0,38%
7,9500
1 899
15 060
7,8700
7,9600
MAKARONPL
23,1000
-0,65%
23,1000
567
13 110
23,1000
23,3500
MANGATA
60,0000
+1,69%
59,8000
15
900
59,8000
60,2000
MARVIPOL
8,1200
-0,73%
8,1800
1 147
9 310
8,1000
8,1800
MAXCOM
5,9400
-0,67%
5,9400
32
190
5,9400
5,9400
MBANK
1 638,5000
+0,40%
1 632,0000
9 118
15 007 880
1 625,0000
1 672,5000
MBWS
11,4000
0,00%
11,4000
72
820
11,4000
11,4000
MCI
27,0000
0,00%
27,0000
133
3 590
27,0000
27,0000
MDIENERGIA
1,9000
0,00%
1,9000
3 342
6 290
1,8700
1,9000
MEDICALG
22,7000
+0,22%
22,8500
5 067
116 100
22,7000
23,3000
MEDINICE
54,4000
0,00%
55,4000
4 534
245 120
53,2000
55,4000
MENNICA
37,7000
-0,26%
37,8000
896
33 720
37,4000
37,8000
MERCATOR
58,2000
+0,17%
58,4000
4 815
277 520
56,8000
58,5000
MERCOR
13,2000
-4,35%
13,3500
1 820
23 890
12,8000
13,3500
MEXPOLSKA
3,4000
-2,58%
3,4900
1 044
3 520
3,3700
3,4900
MFO
29,2000
+2,46%
29,2000
2
60
29,2000
29,2000
MILKILAND
1,3660
0,00%
1,3660
600
820
1,3700
1,3700
MILLENNIUM
22,5500
-1,74%
22,7500
77 022
1 745 580
22,4400
23,1500
MIRACULUM
0,6300
0,00%
0,6160
11 871
7 440
0,6200
0,6300
MIRBUD
11,6300
-1,02%
11,8300
27 645
324 500
11,6300
11,8300
MLPGROUP
102,5000
-0,49%
103,5000
52
5 360
102,5000
103,5000
MLSYSTEM
13,6400
-1,45%
13,8400
1 493
20 590
13,6400
13,8400
MOBRUK
424,0000
-0,59%
423,5000
2 024
855 530
418,0000
427,5000
MOL
60,0500
+0,33%
59,5000
1 128
67 830
59,5000
60,8500
MOLECURE
5,7600
-0,35%
5,7800
3 626
20 810
5,7100
5,7800
MONNARI
4,9700
+0,20%
4,9700
9 983
48 710
4,8500
4,9800
MOSTALPLC
12,1000
+2,54%
11,6500
1 730
20 810
11,6500
12,1000
MOSTALWAR
3,7100
+0,27%
3,6700
2 847
10 490
3,6700
3,7200
MOSTALZAB
6,5200
-0,61%
6,5400
20 936
135 970
6,4400
6,5400
MUZA
8,7000
0,00%
8,7000
115
1 000
8,7000
8,7000
MWTRADE
2,5200
0,00%
2,5200
500
1 260
2,5200
2,5200
NANOGROUP
2,2950
-2,34%
2,3450
14
30
2,3000
2,3500
NEUCA
701,0000
0,00%
701,0000
340
237 360
692,0000
709,0000
NEWAG
95,0000
-2,76%
97,5000
4 730
450 570
94,0000
97,5000
NEXITY
1,3900
-7,33%
1,4000
1 601
2 230
1,3900
1,4000
NOVATURAS
4,8400
0,00%
4,5600
53
240
4,5600
4,8400
NOVAVISGR
0,3985
0,00%
0,3985
3 081
1 230
0,4000
0,4000
NOVITA
109,0000
0,00%
109,0000
3
330
109,0000
109,0000
NTCAPITAL
0,5920
-3,90%
0,5840
40 834
23 420
0,5600
0,5900
NTTSYSTEM
35,6000
+1,71%
34,9000
88 522
3 012 330
33,0000
36,2000
ODLEWNIE
18,8500
-1,31%
18,7000
6 703
125 440
18,6000
18,9000
ONDE
7,9200
-0,38%
7,9200
3 217
25 700
7,9200
8,0500
OPONEO.PL
99,6000
-0,40%
101,8000
2 360
236 750
97,6000
101,8000
OPTEAM
5,6000
-2,61%
5,7500
1 477
8 480
5,6000
5,8000
ORANGEPL
15,2200
-6,94%
16,2000
787 967
12 024 260
14,8000
16,2000
ORCOGROUP
3,2800
+0,61%
3,2800
341
1 120
3,2800
3,2800
OTLOG
15,0000
-0,66%
14,9400
878
13 170
14,8200
15,0600
OTMUCHOW
4,5000
-1,96%
4,5500
460
2 070
4,5000
4,5500
PAMAPOL
2,2400
0,00%
2,1800
11
20
2,1800
2,2400
PANOVA
18,2000
-0,82%
18,4500
575
10 560
18,2000
18,4500
PATENTUS
1,8850
+0,27%
1,8800
242
460
1,8800
1,8900
PCCEXOL
2,0900
-1,42%
2,1200
2 393
5 050
2,0900
2,1200
PCCROKITA
62,2000
-0,16%
62,3000
2 053
128 180
62,1000
62,8000
PCFGROUP
3,2300
-0,31%
3,2400
196
630
3,2300
3,2400
PEKABEX
8,2300
-0,84%
8,1900
5 826
47 720
8,1900
8,3600
PEKAO
258,8000
-1,41%
261,7000
149 358
38 424 020
253,8000
261,8000
PEP
53,5000
+0,19%
53,4000
569
30 410
52,9000
53,7000
PEPCO
48,8500
-0,71%
49,2000
353 990
17 394 690
48,6300
49,6800
PEPEES
0,7000
-3,05%
0,7220
4 607
3 230
0,7000
0,7200
PGE
16,2600
-0,25%
16,1500
414 927
6 746 080
16,0000
16,4500
PGFGROUP
1,1900
0,00%
1,1900
69 970
80 120
1,0700
1,2100
PHARMENA
2,9500
-0,34%
2,9500
4
10
2,9500
2,9500
PHN
8,9000
+1,14%
8,9000
96
850
8,8200
8,9000
PHOTON
1,0600
-1,85%
1,0600
2 227
2 360
1,0600
1,0600
PKNORLEN
148,1600
+1,22%
145,3000
157 660
23 165 570
144,3200
149,0000
PKOBP
112,5600
-1,71%
112,0200
911 904
101 918 370
110,3000
113,3000
PKPCARGO
9,3500
-0,80%
9,4650
33 436
314 130
9,3300
9,4700
PLAYWAY
249,0000
-0,40%
250,0000
547
136 400
248,0000
251,5000
PLAZACNTR
1,2220
-3,02%
1,2400
2 758
3 400
1,2200
1,2400
PMPG
2,2300
-0,89%
2,2300
2
0
2,2300
2,2300
POLICE
7,0800
+1,14%
7,0000
161
1 130
7,0000
7,0800
POLIMEXMS
7,3750
+0,34%
7,3500
93 059
686 940
7,3000
7,4500
POLTREG
21,0000
-1,41%
21,2000
226
4 780
20,0000
21,2000
POLWAX
0,9000
0,00%
0,9000
2
0
0,9000
0,9000
PRAGMAINK
4,0000
0,00%
4,0000
530
2 040
3,8400
4,0000
PROCHEM
21,3000
0,00%
21,3000
1
20
21,3000
21,3000
PROJPRZEM
21,6000
-0,46%
21,7000
1 001
21 620
21,6000
21,7000
PROTEKTOR
0,8110
-1,22%
0,8100
18 074
14 660
0,8100
0,8100
PULAWY
43,4000
-0,23%
43,0000
78
3 350
42,7000
43,4000
PUNKPIRAT
1,1600
+1,75%
1,1400
31 904
37 190
1,1400
1,1900
PURE
1,4340
-2,98%
1,4780
43 160
62 230
1,4100
1,4800
PZU
71,9600
-0,25%
72,0000
229 070
16 431 540
71,3600
72,0600
QUERCUS
12,5000
-1,57%
12,6000
2 490
31 290
12,5000
12,6000
R22
187,9000
-0,58%
190,7000
6 516
1 230 750
187,2000
190,7000
RAFAMET
37,5000
-1,96%
38,2000
295
10 970
36,0000
38,2000
RAINBOW
120,2000
-0,66%
120,5000
9 382
1 126 990
119,1000
121,0000
RANKPROGR
4,2500
-0,12%
4,1500
1 097
4 550
4,1500
4,2500
RAWLPLUG
15,8000
+2,60%
15,8000
129
2 040
15,8000
15,8000
REINO
1,4000
-0,71%
1,4000
1 205
1 690
1,4000
1,4000
RELPOL
5,7800
-0,34%
5,8400
87
500
5,7800
5,8400
REMAK
19,8500
0,00%
19,8500
1 442
28 620
19,8500
19,8500
ROPCZYCE
23,1000
-0,86%
23,2000
341
7 890
23,1000
23,3000
RYVU
16,4400
-3,18%
16,7000
4 189
69 200
16,4200
16,9400
SANOK
19,4000
-0,26%
19,4500
348
6 760
19,3500
19,4500
SANPL
763,0000
-1,65%
767,0000
18 530
14 105 120
747,2000
778,6000
SANTANDER
45,3350
+0,43%
44,1000
1 079
48 390
44,1000
45,3400
SANWIL
1,7800
-1,11%
1,8000
5 588
9 900
1,7300
1,8000
SECOGROUP
33,8000
+1,20%
33,8000
1
30
33,8000
33,8000
SEKO
10,3000
-5,50%
10,5000
8 500
87 400
10,0000
10,6500
SELENAFM
56,2000
0,00%
56,0000
472
26 330
55,2000
56,2000
SELVITA
16,5800
-1,31%
16,8000
12 340
205 210
16,4000
16,8400
SFINKS
0,3750
-2,09%
0,3750
165
60
0,3800
0,3800
SILVAIR-REG
3,8400
0,00%
3,8400
2
10
3,8400
3,8400
SILVANO
4,8900
-0,20%
4,8900
50
240
4,8900
4,8900
SIMFABRIC
1,3180
-0,75%
1,2900
23 521
29 710
1,2500
1,3200
SKARBIEC
38,1000
-1,55%
38,9000
795
30 540
38,1000
38,9000
SKOTAN
0,8120
-1,46%
0,8120
60
50
0,8100
0,8100
SKYLINE
1,1000
-0,90%
1,1000
1 000
1 100
1,1000
1,1000
SNIEZKA
83,2000
-0,72%
81,4000
83
6 790
81,4000
83,2000
SONEL
12,7500
0,00%
12,7500
10
130
12,7500
12,7500
SOPHARMA
14,2000
-0,70%
13,5000
277
3 740
12,9000
14,2000
SPYROSOFT
321,0000
+0,63%
319,0000
200
63 690
318,0000
321,0000
STALEXP
1,9560
-0,51%
1,9740
84 472
165 990
1,9500
1,9700
STALPROD
231,0000
-0,86%
232,0000
279
64 530
229,0000
232,0000
STALPROFI
8,7000
-1,58%
8,8200
4 573
40 160
8,7000
8,8400
STAPORKOW
4,9800
+0,40%
4,9800
350
1 740
4,9800
4,9800
SUNEX
3,5100
-3,04%
3,6200
16 093
56 360
3,3000
3,6200
SYGNITY
86,4000
+1,41%
85,4000
2 067
177 180
85,4000
86,5000
SYNEKTIK
323,8000
-0,98%
327,0000
10 319
3 353 200
322,0000
327,4000
TALEX
17,1000
0,00%
17,1000
48
820
17,1000
17,1000
TARCZYNSKI
117,5000
+2,17%
114,5000
135
15 500
114,5000
117,5000
TATRY
74,0000
0,00%
74,0000
7
520
74,0000
74,0000
TAURONPE
8,9060
-1,35%
9,0240
1 306 613
11 698 240
8,8700
9,0400
TERMOREX
0,5200
0,00%
0,5200
905
470
0,5200
0,5200
TESGAS
1,5450
+0,32%
1,5300
26
40
1,5300
1,5500
TORPOL
65,9000
-2,80%
68,0000
8 439
568 170
65,7000
68,1000
TOWERINVT
1,6360
0,00%
1,4880
49
80
1,4900
1,6400
TOYA
11,3800
+5,37%
10,7800
31 141
344 430
10,7800
11,4000
TRAKCJA
3,1100
-3,72%
3,1800
37 020
116 160
3,1100
3,2000
TRANSPOL
13,0000
-3,70%
13,4000
1 664
21 820
13,0000
13,4000
TSGAMES
91,3500
-0,16%
91,4000
5 959
544 690
90,5000
91,8000
ULMA
53,5000
+1,90%
53,5000
1
50
53,5000
53,5000
ULTGAMES
11,6000
-1,69%
11,6000
2 190
24 940
11,3000
11,8000
UNIBEP
14,6800
-0,54%
14,8800
926
13 650
14,6800
14,8800
UNICREDIT
324,9000
+0,34%
324,9000
4
1 300
324,9000
324,9000
UNIMA
5,5400
+0,36%
5,5400
5
30
5,5400
5,5400
UNIMOT
154,2000
-1,15%
156,0000
1 028
158 060
152,0000
156,0000
VENTUREIN
1,3600
-2,16%
1,3600
1
0
1,3600
1,3600
VERCOM
117,8000
-0,84%
118,8000
4 440
523 800
117,0000
119,0000
VIGOSYS
530,0000
+0,38%
528,0000
174
91 800
522,0000
530,0000
VINDEXUS
13,0500
0,00%
13,0500
2 466
32 210
13,0500
13,1000
VIVID
0,5000
+0,20%
0,5000
183
90
0,5000
0,5000
VOTUM
38,4500
-1,03%
38,5500
3 904
150 600
38,4000
39,5000
VOXEL
157,8000
+2,60%
154,0000
2 019
313 930
154,0000
157,8000
VRG
5,2600
-3,31%
5,4400
1 522 228
8 294 860
5,2600
5,4600
WARIMPEX
2,0000
+0,50%
1,9900
515
1 030
1,9900
2,0000
WASKO
7,1600
+3,77%
7,0600
43 051
307 280
6,9800
7,3600
WAWEL
716,0000
0,00%
720,0000
103
73 960
712,0000
724,0000
WIELTON
4,6000
-0,65%
4,6300
8 686
40 010
4,5900
4,6600
WIKANA
9,8500
0,00%
9,8500
56
550
9,8500
9,8500
WIRTUALNA
56,2000
+0,18%
56,1000
985
55 380
55,5000
56,9000
WITTCHEN
11,0000
-0,09%
11,0100
3 603
39 440
10,8800
11,0100
XTB
135,0000
-3,39%
139,7400
161 543
22 066 430
134,1800
139,8600
XTPL
68,7000
-2,41%
70,4000
579
39 750
68,5000
70,4000
ZAMET
0,5740
0,00%
0,5780
11 765
6 750
0,5700
0,5800
ZEPAK
18,1000
-0,98%
18,1000
4 914
89 080
18,1000
18,2800
ZREMB
8,0900
-1,34%
8,0000
1 151
9 220
8,0000
8,1400
ZUE
11,0000
-7,56%
11,9000
35 662
396 390
11,0000
11,9000
TENDERHUT
5,2800
0,00%
5,2800
6
30
5,2800
5,2800
CLOUD
111,0000
0,00%
109,5000
1 417
154 360
106,5000
113,0000
FMG
47,8000
+3,69%
47,8000
14
670
47,8000
47,8000
PASSUS
170,2000
+2,28%
166,4000
2 818
474 460
164,2000
174,0000
MOVIEGAMES
6,8300
0,00%
6,8300
44
300
6,8300
6,8300
SCPFL
144,2000
-0,28%
144,6000
626
89 580
141,0000
144,6000
GENOMTEC
2,5000
-3,47%
2,5300
8 684
21 940
2,5000
2,5500
COLUMBUS
2,7400
-0,36%
2,7550
9 984
27 070
2,6600
2,7600
DBENERGY
6,7000
-4,29%
6,9400
2 266
15 360
6,5000
6,9400
URTESTE
42,1000
+2,68%
42,0000
4
170
42,0000
42,1000
ENERGOINS
1,6100
0,00%
1,6100
14
20
1,6100
1,6100
INTERBUD
1,3100
-0,38%
1,3100
12
20
1,3100
1,3100
BIOPLANET
22,0000
-1,35%
22,0000
1 270
27 970
22,0000
22,8000
XPLUS
2,9300
0,00%
2,9300
52
150
2,9300
2,9300
DRAGOENT
19,8000
-0,75%
19,2000
105
2 020
19,2000
19,8000
RESBUD
1,4400
0,00%
1,4350
3 106
4 450
1,4200
1,4500
MURAPOL
38,0000
+0,13%
37,9500
9 880
375 120
37,9000
38,0000
CAPITEA
0,4490
0,00%
0,4400
7 008
3 020
0,4300
0,4500
BLOOBER
21,9000
-2,01%
21,7500
1 423
31 420
21,7500
22,6500
JRHOLDING
4,4300
+11,59%
4,1000
36 034
155 310
4,1000
4,4300
RENDER
74,0000
0,00%
74,0000
10
740
74,0000
74,0000
WOODPCKR
2,4400
-1,61%
2,4500
111
270
2,4200
2,4500
PTWP
149,5000
0,00%
149,5000
2
300
149,5000
149,5000
ZABKA
31,7400
-0,03%
31,7400
95 793
3 041 770
31,7000
31,7900
4MASS
6,1200
+0,33%
6,1000
3 374
20 620
6,0000
6,1200
NOCTILUCA
86,2000
+0,70%
85,4000
76
6 490
85,1000
86,2000
NEPTIS
18,8000
+3,87%
18,8000
137
2 560
18,1000
18,8000
DIAG
147,0000
-0,94%
148,3000
12 786
1 880 810
146,2000
148,3000
ELKOP
2,1800
+3,32%
2,1000
1 585
3 330
2,1000
2,1800
ARLEN
22,6000
-1,74%
22,9000
1 293
29 380
22,6000
22,9000
QNATECHNO
32,0000
-2,74%
32,0000
127
4 070
32,0000
32,8000
FON
1,6100
-0,62%
1,6800
4 782
7 780
1,6100
1,6900
CAPITAL
5,4000
0,00%
5,4000
113 780
620 690
5,3000
5,6500
ONEMORE
1,4600
+0,69%
1,4600
73 369
105 620
1,4200
1,4800
SCANWAY
316,0000
-1,86%
320,0000
2 434
769 150
312,0000
320,0000
SYN2BIO
62,4200
+3,28%
60,4000
6 734
418 560
60,0000
63,5200
CRQUANTUM
204,0000
+2,54%
203,0000
5 870
1 211 880
202,1000
210,9000
NIEWIADOW
15,1000
-4,73%
15,8000
90 227
1 365 970
14,7000
15,8000
LMCU
21,0000
+3,70%
21,1000
1 489
31 420
20,0000
21,4700
REX
11,5000
+0,88%
11,6000
60
690
11,3000
11,6000
ADATEX
1,2500
0,00%
1,2900
30
40
1,2500
1,2900
QUANTUM
43,6000
0,00%
43,6000
64
2 780
43,0000
43,6000
ROBYG
29,6500
+0,34%
29,9500
417
12 370
29,5500
29,9500
NWAI
28,0000
-7,89%
29,6000
3 020
86 930
27,6000
29,6000
VIGOPHOTN-PDA
502,0000
-0,40%
502,0000
2
1 000
502,0000
502,0000
Surowce 02.11.2026 10:23
Złoto
3 909,05
+10,1500
+0,26%
Ropa Brent
108,79
-4,6400
-4,09%
Srebro
50,33
+1,0500
+2,13%
Miedź
14 256,05
+106,4500
+0,75%
Aluminium
3 067,00
+7,3000
+0,24%
Sprawdź notowania surowców