Notowania NCIndex

268,20 -0,8900 -0,33% 08.06.2026 17:15
Kurs odniesienia: 269,09
Kurs otwarcia: 268,09
Min 1D: 266,77
Max 1D: 268,27
Wartość obrotu: 4 884 530
Min 1R: 243,08 22.12.2025
Max 1R: 287,37 27.02.2026
Stopa zwrotu 1R: 10,30%
Wybrany okres: 08.06.2026
Sprawdź kursy indeksów
-
1D
1T
1M
3M
6M
1R
5L
MAX
Notowania GPW - akcje 08.06.2026 17:04
Akcje
Indeksy
NewConnect
Wpisz nazwę spółki
Wszystkie sektory
Wszystkie indeksy
Spółka
Kurs
Zmiana %
Otwarcie
Wolumen
Obrót
Min
Max
06MAGNA
2,4600
+3,80%
2,3600
12 150
29 580
2,3500
2,4800
11BIT
147,1000
-3,73%
152,0000
6 763
1 001 520
145,8000
152,4000
3RGAMES
0,7400
-0,80%
0,7740
58 301
43 840
0,7200
0,7800
ABPL
147,4000
-0,14%
147,0000
3 657
531 290
142,6000
147,4000
ACAUTOGAZ
21,0000
+0,48%
20,9000
282
5 910
20,9000
21,0000
ACTION
36,4500
0,00%
36,4500
3 929
142 030
35,6500
36,7500
ADIUVO
0,5400
-3,23%
0,5580
32 779
17 500
0,5200
0,5600
AGORA
8,9200
+0,22%
8,7600
32 811
294 210
8,7200
9,2000
AGROTON
4,9400
-2,76%
5,0600
2 975
14 850
4,9000
5,0900
AIGAMES
0,7400
-3,65%
0,7680
1 146
850
0,7400
0,7700
AILLERON
16,4000
+0,12%
16,4000
17 118
272 440
15,0800
16,4000
AIRWAY
0,2710
-0,73%
0,2740
147 216
38 730
0,2500
0,2700
ALIOR
126,4500
+1,16%
123,0000
171 531
21 497 080
122,6500
126,7000
ALLEGRO
34,4450
-1,91%
34,7000
3 843 359
131 896 800
33,8000
34,7800
ALTA
1,5400
+1,99%
1,4550
2 335
3 530
1,4500
1,5400
ALTUS
3,3700
+4,01%
3,2400
613
2 010
3,2400
3,3700
AMBRA
17,8400
-1,44%
18,1200
11 381
204 040
17,7600
18,1200
AMICA
51,4000
-0,96%
52,0000
16 619
846 380
50,7000
52,0000
AMREST
10,0200
-2,72%
10,3000
129 458
1 305 630
9,9700
10,3200
ANSWEAR
18,5600
-1,28%
19,0000
3 460
63 390
17,9600
19,0000
APATOR
25,0000
-0,40%
25,0000
12 196
302 020
24,3500
25,1500
APLISENS
17,8500
-1,38%
18,0000
722
12 820
17,6500
18,0000
APSENERGY
5,0000
+2,25%
4,7000
44 779
215 790
4,5400
5,0400
ARCHICOM
53,8000
+0,75%
53,8000
1 713
90 870
51,8000
53,8000
ARCTIC
5,8500
0,00%
5,8300
17 836
104 100
5,8200
5,9000
ARTIFEX
19,5400
-1,41%
19,7200
16 003
314 060
19,5400
19,9600
ASBIS
88,7000
0,00%
85,2000
327 451
28 258 760
83,7000
89,0000
ASMGROUP
0,1680
-5,88%
0,1785
100 675
17 290
0,1700
0,1800
ASSECOBS
91,0000
-0,66%
91,8000
1 085
99 160
90,2000
91,8000
ASSECOPOL
192,8000
+0,73%
190,8000
95 632
18 235 440
186,1500
193,8000
ASSECOSEE
63,0000
-1,10%
63,6000
888
55 910
62,5000
63,6000
ASTARTA
47,9000
-2,54%
48,8500
5 830
279 310
47,5000
48,9000
ATAL
63,6000
-0,78%
63,9000
5 578
349 490
62,1000
63,9000
ATENDE
3,6600
-5,67%
3,8500
104 767
388 860
3,6600
3,8500
ATLANTAPL
18,4500
+1,65%
18,2000
2 942
53 950
18,1500
18,5000
ATMGRUPA
3,8200
-1,80%
3,8600
28 340
108 170
3,8000
3,8600
ATREM
58,0000
0,00%
58,0000
5 353
310 250
57,5000
58,2000
AUTOPARTN
26,3000
+1,15%
25,6500
197 699
5 125 240
25,4000
26,3000
BBIDEV
5,3600
-0,37%
5,3800
2 518
13 450
5,3200
5,3800
BEDZIN
22,0000
+0,46%
22,0000
88
1 910
21,5500
22,0000
BENEFIT
4 600,0000
+2,00%
4 472,0000
4 609
20 943 800
4 380,0000
4 600,0000
BEST
32,2000
+0,94%
32,0000
1 966
62 520
31,5000
32,3000
BETACOM
5,3400
0,00%
5,6600
778
4 160
5,3400
5,6600
BIGCHEESE
4,7300
-0,21%
4,6700
3 140
14 620
4,6300
4,7300
BIOCELTIX
86,8000
-0,57%
86,5000
3 518
304 450
85,4000
87,5000
BIOMAXIMA
9,4000
-2,19%
9,6100
15 111
141 910
9,3000
9,6100
BIOMEDLUB
2,6950
+2,08%
2,6400
70 483
190 480
2,6300
2,7700
BIOTON
4,0100
-1,23%
4,0600
124 953
501 730
3,9800
4,0600
BNPPPL
144,8000
-2,56%
148,0000
3 325
480 920
143,2000
148,2000
BOGDANKA
21,8000
0,00%
21,6000
54 798
1 185 000
21,2500
22,0000
BOOMBIT
5,9000
-1,01%
5,9600
1 543
9 020
5,8000
5,9600
BORYSZEW
5,0700
-1,93%
5,1000
78 733
398 780
5,0300
5,1000
BOS
9,9400
-1,19%
10,0600
10 630
105 650
9,8900
10,0600
BOWIM
8,0000
-3,61%
8,2200
25 639
206 040
7,7400
8,2400
BUDIMEX
672,6000
+0,84%
658,0000
67 995
45 430 990
646,2000
678,4000
BUMECH
18,4400
-2,02%
18,8000
26 528
492 080
18,3000
19,1000
CAPTORTX
78,0000
+0,26%
75,1000
2 053
158 240
75,1000
78,0000
CASPAR
5,9000
-1,67%
6,0000
8 398
50 370
5,9000
6,0000
CAVATINA
12,7000
-0,78%
12,9000
677
8 610
12,7000
12,9000
CCC
76,0600
-2,01%
77,6000
221 786
16 911 910
75,5600
77,6200
CDPROJEKT
227,1000
-0,31%
225,4000
316 526
71 420 860
223,6000
227,4000
CDRL
8,9500
+1,13%
8,7000
6 658
59 680
8,5500
9,2000
CELTIC
1,3850
+0,36%
1,3800
11
20
1,3800
1,3900
CEZ
220,2000
+0,55%
219,0000
17 066
3 760 250
219,0000
222,8000
CIGAMES
2,9000
-4,61%
3,0300
697 519
2 032 890
2,8700
3,0300
CLNPHARMA
20,6000
+0,49%
20,4000
7 259
147 780
20,0000
20,6500
COALENERG
2,0000
-13,04%
2,2200
183 068
375 020
2,0000
2,2200
COGNOR
6,7000
-2,62%
6,8000
634 986
4 218 210
6,5400
6,8000
COMP
88,2000
-1,56%
88,3000
26 215
2 288 600
86,0000
89,6000
COMPERIA
4,9200
-2,57%
5,0500
39
190
4,9200
5,0500
COMPREMUM
1,2950
-1,89%
1,2700
77 153
98 810
1,2700
1,3100
CORMAY
0,5380
-0,37%
0,5400
9 100
4 850
0,5300
0,5400
CREEPYJAR
520,0000
+0,78%
508,0000
1 412
722 440
504,0000
522,0000
CREOTECH
777,0000
-0,77%
760,0000
62 316
48 135 620
738,0000
806,0000
CYFRPLSAT
15,4350
+0,16%
15,2000
718 246
10 886 510
14,9100
15,4400
DADELO
70,7000
-0,14%
71,7000
2 354
167 860
70,7000
71,7000
DATAWALK
123,0000
-2,69%
124,8000
12 149
1 492 880
120,8000
124,8000
DEBICA
89,0000
+0,11%
88,6000
787
69 860
88,5000
89,0000
DECORA
71,6000
-0,28%
71,8000
1 677
119 950
71,1000
72,0000
DEKPOL
69,0000
+5,50%
65,4000
2 645
178 930
65,4000
70,4000
DELKO
5,9900
-0,17%
5,9500
3 279
19 490
5,9000
6,0000
DEVELIA
10,9400
-1,26%
11,0800
185 414
2 025 720
10,8000
11,0800
DGA
26,0000
-1,14%
26,0000
6
160
26,0000
26,0000
DIGITANET
216,4000
-4,67%
227,0000
13 057
2 872 900
216,4000
227,0000
DIGITREE
10,7000
+4,90%
10,7000
115
1 170
10,1000
10,7000
DINOPL
29,5000
-0,17%
29,7200
2 714 742
80 048 440
29,1400
29,9600
DOMDEV
242,0000
-1,43%
242,0000
5 312
1 287 280
240,5000
246,0000
ECHO
5,2000
0,00%
5,2000
14 404
74 500
5,1300
5,2000
EDINVEST
8,3600
-0,48%
8,4200
1 251
10 440
8,1800
8,4200
ELEKTROTI
55,8000
-0,62%
56,0000
12 003
664 990
54,1000
56,7500
ENEA
20,2400
+0,40%
20,0000
415 066
8 296 200
19,7100
20,2400
ENELMED
18,9000
-0,53%
19,4000
65
1 240
18,9000
19,4000
ENERGA
18,8600
0,00%
18,8600
12 946
244 230
18,8600
18,9000
ENTER
52,5000
-1,13%
53,2000
4 735
250 680
52,4000
53,6000
ERBUD
25,0500
-1,18%
25,4000
2 713
68 450
25,0500
26,5500
ERG
40,0000
0,00%
40,0000
2
80
40,0000
40,0000
ESOTIQ
28,8000
+3,23%
28,9000
804
23 100
28,3000
28,9000
EUCO
0,5100
-0,39%
0,5120
19 999
10 150
0,5000
0,5200
EUROCASH
5,0200
-0,10%
5,0250
97 341
488 690
4,9900
5,0900
EUROHOLD
4,2000
0,00%
4,2000
5
20
4,2000
4,2000
EUROTEL
29,9500
-0,99%
29,9000
6 692
202 450
29,9000
30,8000
FAMUR
3,2700
0,00%
3,2700
106 639
348 440
3,2600
3,2800
FASING
14,7000
0,00%
14,1000
1 556
21 940
14,0000
14,7000
FEERUM
16,4500
-7,84%
17,8500
4 190
74 550
16,4500
18,0000
FERRO
31,7000
+1,28%
31,4000
5 587
175 000
31,0000
31,8000
FORTE
18,7500
0,00%
18,8000
330
6 190
18,7500
18,8000
GAMEOPS
14,9000
+1,02%
15,2000
1 948
28 530
14,5500
15,2000
GAMFACTOR
5,0500
+1,61%
4,9700
4 930
24 780
4,9700
5,0500
GETIN
0,5040
+0,40%
0,5060
114 335
57 350
0,5000
0,5100
GLCOSMED
2,2700
+1,34%
2,2400
7 093
15 930
2,2400
2,2700
GPW
82,8000
+0,55%
81,0500
137 545
11 260 390
80,3000
82,8000
GREENX
2,4500
+1,66%
2,4100
267 037
652 190
2,4000
2,4700
GRODNO
16,7000
-4,02%
17,2000
26 215
437 750
16,3000
17,2000
GRUPAAZOTY
22,2200
-6,80%
23,8000
528 865
12 015 800
22,2200
23,8000
GRUPRACUJ
45,5000
-2,15%
46,5000
33 024
1 509 030
45,0000
46,5000
GTC
2,4500
0,00%
2,4500
2 378
5 810
2,4300
2,4600
HANDLOWY
123,4000
+0,65%
123,8000
42 080
5 182 520
121,0000
124,8000
HARPER
4,9100
-1,01%
4,9600
4 076
20 260
4,9100
5,0600
HELIO
51,0000
+0,79%
50,6000
617
31 240
50,6000
51,0000
HERKULES
1,3800
-2,82%
1,4300
23 501
32 720
1,3800
1,4300
HUUUGE
20,8000
-1,65%
21,1000
42 282
887 220
20,5500
21,3000
HYDROTOR
13,7000
-0,36%
13,7000
100
1 370
13,7000
13,7000
IBSM
69,0000
0,00%
69,0000
1
70
69,0000
69,0000
IDMSA
0,4620
0,00%
0,4620
198
90
0,4600
0,4600
IFIRMA
26,2500
+0,57%
26,3500
2 204
57 780
26,1000
26,3500
IFSA
0,1220
-0,81%
0,1170
63 156
7 470
0,1200
0,1200
IIAAV
66,3000
+2,16%
66,4000
2
130
66,3000
66,4000
IMCOMPANY
40,0000
+0,50%
39,8000
775
30 590
39,0000
40,2500
IMMOBILE
4,7000
-0,84%
4,7400
1 574
7 370
4,6300
4,7400
IMPERIO
1,6200
0,00%
1,6200
4
10
1,6200
1,6200
IMS
2,1200
-1,85%
2,1600
1 822
3 900
2,1200
2,1600
INC
1,5100
-8,76%
1,6700
71 565
109 870
1,5100
1,6700
INGBSK
434,6000
+0,18%
428,4000
10 812
4 669 390
421,8000
434,8000
INPRO
7,6000
-0,65%
7,7000
938
7 220
7,6000
7,7000
INSTALKRK
37,5000
-0,53%
37,8000
407
15 280
37,5000
37,8000
INTERCARS
808,0000
+1,00%
798,0000
3 216
2 581 370
798,0000
812,0000
INTERSPPL
0,3825
0,00%
0,3825
344
130
0,3800
0,3800
INTROL
7,9200
0,00%
7,9200
2 040
15 910
7,6200
7,9200
IPOPEMA
6,7400
0,00%
6,6800
4 110
27 630
6,6400
6,7600
IZOLACJA
3,7000
+3,06%
3,7600
72
270
3,7000
3,7600
IZOSTAL
3,1100
+0,32%
3,1100
9 933
30 640
3,0700
3,1200
JSW
29,0000
-1,69%
29,5000
660 638
18 998 610
27,8500
29,5000
JWWINVEST
2,8600
0,00%
2,8600
7
20
2,8600
2,8600
K2HOLDING
28,6000
-1,72%
29,0000
4 490
126 310
27,2000
29,0000
KCI
0,8880
-0,67%
0,8920
7 566
6 710
0,8800
0,8900
KERNEL
19,3800
-0,72%
19,5000
5 217
100 810
19,1600
19,5800
KETY
1 207,0000
+0,58%
1 200,0000
17 495
20 882 390
1 171,0000
1 211,0000
KGHM
340,0000
-1,58%
337,3500
853 620
287 940 960
331,3000
341,9000
KGL
10,8000
-1,82%
11,0000
982
10 410
10,6000
11,0000
KINOPOL
21,0000
+0,48%
20,8000
10 161
211 970
20,6000
21,1000
KOGENERA
76,3000
-1,55%
76,5000
3 292
251 460
76,1000
76,9000
KOMPAP
21,2000
+8,16%
19,8000
1 521
31 040
19,8000
21,2000
KOMPUTRO
6,0700
-0,49%
6,0900
2 030
12 050
5,9000
6,0900
KPPD
20,4000
0,00%
19,5000
7
140
19,5000
20,4000
KRAKCHEM
0,3390
+16,10%
0,2990
1 706 816
581 820
0,2900
0,3600
KRKA
1 094,0000
+0,37%
1 098,0000
8
8 760
1 090,0000
1 100,0000
KRUK
398,0000
+0,08%
397,5000
34 721
13 745 500
390,2000
398,0000
KRVITAMIN
12,8000
0,00%
12,8000
5
60
12,8000
12,8000
KSGAGRO
3,6250
-2,29%
3,7400
10 282
37 430
3,5800
3,7400
LARQ
2,2000
0,00%
2,2400
20 848
45 630
2,0800
2,2400
LENA
2,3100
+0,43%
2,3000
3 102
7 090
2,2600
2,3100
LENTEX
6,9200
0,00%
6,9200
799
5 530
6,9200
6,9200
LESS
0,2360
-0,84%
0,2380
454 797
104 450
0,2300
0,2400
LIBET
1,4700
+0,68%
1,4700
46 033
67 670
1,4500
1,4700
LIVECHAT
40,3400
-0,40%
40,2000
42 124
1 673 370
38,5000
40,7600
LOKUM
25,0000
+1,21%
24,7000
2 934
73 250
24,7000
25,0000
LPP
21 720,0000
+0,56%
21 400,0000
2 718
57 981 500
20 940,0000
21 720,0000
LSISOFT
46,2000
+0,43%
48,0000
1 711
81 560
46,1000
49,7000
LUBAWA
13,2100
-2,87%
13,4600
784 514
10 466 480
13,0600
13,8900
MABION
7,2900
-0,14%
7,3900
22 544
165 110
7,2800
7,4800
MAKARONPL
20,8000
-0,95%
20,9500
3 545
73 940
20,7500
21,0000
MANGATA
77,2000
+2,12%
75,6000
1 366
103 220
74,2000
77,6000
MARVIPOL
8,5000
-2,30%
8,6000
11 220
95 680
8,4200
8,6200
MAXCOM
6,2600
-5,72%
6,2600
50
310
6,2600
6,2600
MBANK
1 295,0000
+1,81%
1 256,0000
26 136
33 626 550
1 250,0000
1 297,0000
MBWS
11,5000
+2,68%
11,5000
10
120
11,5000
11,5000
MCI
28,5000
-3,39%
29,3000
2 970
85 180
28,4000
29,3000
MDIENERGIA
2,0500
-2,38%
2,1000
96 158
199 450
2,0400
2,1600
MEDICALG
27,5000
-0,90%
27,5000
28 070
756 540
26,5500
27,5000
MEDINICE
85,1000
-5,65%
88,8000
43 619
3 842 750
85,0000
92,0000
MENNICA
42,0000
-0,24%
42,1000
5 191
219 260
41,1000
43,0000
MERCATOR
56,7000
+5,00%
53,6000
11 650
639 230
52,9000
56,7000
MERCOR
14,9000
-0,33%
15,1000
492
7 260
14,6000
15,1000
MEXPOLSKA
3,7600
+0,27%
3,7500
3 164
11 850
3,6600
3,7600
MFO
29,3000
-1,01%
29,5000
1 256
36 440
28,9000
29,5000
MILKILAND
1,6740
-6,17%
1,7200
86 677
143 390
1,6200
1,7200
MILLENNIUM
19,2700
+2,42%
18,9150
797 283
15 192 520
18,5300
19,2700
MIRACULUM
0,5800
-3,33%
0,5800
4 050
2 350
0,5800
0,6000
MIRBUD
10,4800
+0,10%
10,4700
121 788
1 260 310
10,2200
10,4900
MLPGROUP
105,0000
-1,87%
107,0000
378
40 110
105,0000
107,0000
MLSYSTEM
14,9000
-1,32%
15,1000
4 325
64 920
14,9000
15,2400
MOBRUK
362,0000
-0,82%
364,0000
2 442
879 830
356,5000
364,0000
MOJ
1,6100
0,00%
1,6100
100
160
1,6100
1,6100
MOL
47,4000
+1,37%
45,1600
29 976
1 411 410
45,1600
47,8600
MOLECURE
6,0000
-0,50%
6,0000
23 947
143 500
5,9300
6,0800
MONNARI
5,9800
+0,34%
5,9600
6 105
36 300
5,8400
5,9800
MOSTALPLC
12,8500
+2,39%
12,6000
16
200
12,4500
12,8500
MOSTALWAR
3,9300
+0,77%
3,9200
8 002
31 280
3,8400
3,9800
MOSTALZAB
6,2700
-1,42%
6,3600
32 948
206 270
6,1800
6,3600
MUZA
9,0500
-2,69%
9,1000
2 511
22 750
9,0500
9,4500
MWTRADE
3,7800
0,00%
3,7600
570
2 120
3,5800
3,7800
NANOGROUP
2,3000
0,00%
2,2800
56 801
129 470
2,2600
2,3100
NEUCA
716,0000
-0,42%
724,0000
1 137
811 810
707,0000
730,0000
NEWAG
101,8000
+1,19%
100,4000
18 450
1 840 360
95,2000
101,8000
NEXITY
1,0100
+6,88%
1,0000
5 885
5 860
0,9500
1,0500
NOVATURAS
6,0000
-3,23%
6,0000
11
70
6,0000
6,0000
NOVAVISGR
0,6500
-2,26%
0,6350
21 639
14 130
0,6400
0,6700
NOVITA
107,5000
-0,92%
107,0000
70
7 500
107,0000
108,5000
NTCAPITAL
0,6080
+1,33%
0,6000
2 747
1 660
0,6000
0,6100
NTTSYSTEM
12,8500
-4,46%
13,3500
22 652
292 840
12,7000
13,3500
ODLEWNIE
23,1000
-2,12%
23,0000
42 113
953 200
22,3000
23,3000
ONDE
8,1400
-1,81%
8,2600
15 757
128 880
8,1000
8,2600
OPONEO.PL
95,3000
-0,83%
96,1000
8 264
785 010
93,5000
96,1000
OPTEAM
6,8000
+0,74%
6,7000
2 804
18 840
6,5000
6,8000
ORANGEPL
15,8350
+0,51%
15,6850
1 402 726
22 084 570
15,5000
15,9200
ORCOGROUP
3,9800
+13,71%
3,9800
276
1 100
3,9800
3,9800
OTLOG
15,4000
0,00%
15,4000
4 963
75 450
14,4000
15,4000
OTMUCHOW
5,0400
0,00%
5,0800
399
2 020
5,0200
5,3000
PAMAPOL
2,2300
0,00%
2,2300
1 656
3 690
2,2300
2,2300
PANOVA
15,8500
+1,93%
15,7500
677
10 680
15,7500
15,8500
PATENTUS
2,7400
-0,72%
2,7100
531
1 440
2,7100
2,7600
PCCEXOL
1,9400
-1,02%
1,9800
37 553
73 640
1,9400
1,9800
PCCROKITA
68,0000
+0,44%
67,5000
1 558
106 020
67,4000
68,8000
PCFGROUP
3,4800
+0,43%
3,6100
61 730
218 570
3,3600
3,6400
PEKABEX
9,5900
+4,47%
9,3400
42 256
400 160
9,1800
9,6400
PEKAO
234,8000
+1,73%
230,5000
1 066 453
246 818 060
227,6000
234,8000
PEP
52,3000
+0,19%
52,2000
1 994
103 960
51,9000
52,4000
PEPCO
34,1900
-0,03%
34,0800
463 624
15 758 200
33,4400
34,4000
PEPEES
0,8280
0,00%
0,8280
2
0
0,8300
0,8300
PGE
10,1850
-0,68%
10,2000
2 302 807
23 300 320
10,0400
10,2300
PGFGROUP
0,5850
-1,35%
0,5870
16 533
9 570
0,5600
0,5900
PHARMENA
3,1800
+0,32%
3,1800
16
50
3,1800
3,1800
PHN
9,3000
-1,06%
9,3000
10
90
9,3000
9,3000
PHOTON
1,2200
-2,79%
1,2350
10 497
12 900
1,2000
1,2600
PKNORLEN
144,7200
+1,20%
145,0000
1 505 984
217 301 680
142,5200
146,5000
PKOBP
99,2500
+0,98%
97,8000
2 324 508
228 483 010
96,8700
99,2500
PKPCARGO
12,8700
-2,05%
13,1400
207 514
2 689 270
12,7600
13,2000
PLAYWAY
239,5000
0,00%
238,5000
885
212 410
238,0000
241,0000
PLAZACNTR
1,3240
-1,49%
1,3360
35 444
46 190
1,2900
1,3400
PMPG
1,9550
0,00%
2,0000
4 514
9 030
1,9600
2,0000
POLICE
7,4600
-0,27%
7,6000
1 519
11 520
7,4600
7,6000
POLIMEXMS
7,5000
-3,41%
7,6750
472 064
3 547 100
7,4100
7,6900
POLTREG
18,9000
-0,53%
19,0000
12 161
225 070
17,5000
19,0500
POLWAX
1,0000
0,00%
1,0000
633
630
1,0000
1,0000
PRAGMAINK
3,2000
0,00%
3,2000
10
30
3,2000
3,2000
PROCHEM
24,4000
+0,83%
24,4000
12
280
23,4000
24,4000
PROJPRZEM
17,6500
-3,02%
18,2500
194
3 490
17,6500
18,2500
PROTEKTOR
1,3420
-0,45%
1,3360
162 985
215 360
1,2900
1,3600
PULAWY
49,0000
-1,80%
49,1000
1 103
54 000
48,3000
49,8000
PUNKPIRAT
1,4180
+7,26%
1,3100
405 929
558 730
1,2300
1,5000
PURE
2,4200
+3,42%
2,7800
1 004 297
2 682 350
2,4200
2,8400
PZU
63,1400
+1,48%
62,2000
2 059 057
129 080 120
61,7000
63,1400
QUERCUS
12,1600
+1,00%
11,7800
21 687
254 430
11,1000
12,1600
R22
193,5000
-1,07%
195,0000
11 246
2 177 550
183,6000
197,2000
RAFAMET
54,5000
+0,93%
53,9000
217
11 650
53,4000
54,5000
RAINBOW
141,0000
-0,84%
140,0000
55 455
7 761 020
138,6000
141,5000
RANKPROGR
4,6500
+0,87%
4,6050
6 059
28 000
4,6100
4,6600
RAWLPLUG
14,5000
0,00%
13,7500
1 008
14 570
13,7500
14,5000
REINO
1,2900
+0,78%
1,2600
5 193
6 530
1,2100
1,3000
RELPOL
5,6800
+0,35%
5,6400
1 124
6 300
5,6000
5,7000
REMAK
11,6500
+1,30%
11,5000
2 283
25 640
11,0000
11,6500
ROPCZYCE
25,7000
+2,39%
25,5000
855
21 750
25,0000
25,8000
RYVU
15,8400
+11,55%
14,2000
154 289
2 365 870
13,8800
15,9000
SANOK
21,6000
0,00%
21,6000
335
7 200
21,4000
21,6000
SANPL
610,2000
+1,67%
599,8000
89 358
54 297 320
590,2000
615,2000
SANTANDER
45,1250
-0,68%
46,0000
911
41 230
45,0000
46,0000
SANWIL
1,4950
-1,64%
1,4900
25 707
37 510
1,4400
1,5100
SECOGROUP
44,0000
0,00%
44,0000
1 052
46 170
42,2000
44,0000
SEKO
11,4500
-2,97%
11,5000
6 725
76 710
11,2000
11,8000
SELENAFM
47,8000
-4,78%
50,0000
10 497
504 730
47,1000
50,0000
SELVITA
30,3000
+4,12%
29,3500
11 931
358 260
29,1000
30,5000
SFINKS
0,4550
-0,87%
0,4450
46 972
20 930
0,4300
0,4600
SHOPER
41,8000
-0,12%
41,3000
20 007
827 160
40,2000
41,9000
SILVAIR-REG
4,7000
+6,33%
4,7000
2
10
4,7000
4,7000
SILVANO
4,8000
0,00%
4,8000
260
1 220
4,7000
4,8000
SIMFABRIC
1,6180
+3,19%
1,6200
898
1 450
1,5700
1,6200
SKARBIEC
35,8000
0,00%
35,1000
2 714
94 980
34,4000
35,8000
SKOTAN
0,6020
-4,44%
0,6020
8 020
4 830
0,6000
0,6300
SKYLINE
1,6200
+1,25%
1,6000
4 993
7 990
1,6000
1,6200
SNIEZKA
87,0000
+0,93%
86,2000
2 693
231 570
84,4000
87,2000
SONEL
14,5500
-1,02%
14,6500
751
11 010
14,5500
14,8500
SOPHARMA
8,0600
0,00%
8,0000
206
1 650
8,0000
8,0600
SPYROSOFT
399,0000
-0,25%
400,0000
148
58 990
392,0000
400,0000
STALEXP
3,0600
-1,29%
3,1100
439 201
1 352 050
3,0500
3,1200
STALPROD
229,0000
+0,88%
229,0000
264
60 020
226,0000
229,0000
STALPROFI
9,0800
-1,94%
9,2600
14 101
127 380
8,8000
9,2600
STAPORKOW
4,5000
-1,75%
4,5000
8 676
38 660
4,4200
4,5400
SUNEX
2,6450
-2,04%
2,6500
11 900
31 180
2,6000
2,7400
SYGNITY
77,6000
-1,77%
79,9000
2 183
169 450
77,0000
79,9000
SYNEKTIK
279,0000
+0,36%
278,0000
14 949
4 112 550
271,2000
279,6000
TALEX
19,2000
-5,88%
19,1000
1 474
28 100
18,7000
20,0000
TARCZYNSKI
124,0000
+0,40%
125,0000
466
57 540
120,0000
125,0000
TATRY
78,5000
0,00%
78,5000
32
2 510
78,5000
78,5000
TAURONPE
9,2920
+0,02%
9,2000
3 254 917
29 933 960
9,0700
9,2900
TERMOREX
0,6950
-0,71%
0,7000
137 035
95 560
0,6700
0,7000
TESGAS
1,8350
+2,23%
1,8450
915
1 670
1,8200
1,8500
TORPOL
66,8000
-3,33%
69,0000
19 551
1 318 030
66,2000
69,1000
TOYA
8,5200
-0,93%
8,6000
39 081
332 050
8,4400
8,6400
TRAKCJA
3,2450
-0,92%
3,2750
116 456
380 110
3,2200
3,3400
TRANSPOL
13,4500
-2,18%
13,9000
16 714
225 240
13,2000
13,9000
TSGAMES
91,0000
+2,71%
88,5000
19 360
1 715 880
87,4000
91,0000
ULMA
60,5000
-0,82%
60,5000
1
60
60,5000
60,5000
ULTGAMES
15,1000
-0,66%
15,0500
819
12 330
14,8000
15,1000
UNIBEP
12,3400
0,00%
12,5400
7 358
91 130
12,2400
12,7000
UNICREDIT
303,6500
-3,25%
306,4500
27
8 250
303,6500
306,4500
UNIMA
6,3800
+1,92%
6,2600
1 199
7 570
6,2600
6,4000
UNIMOT
164,0000
-0,73%
161,0000
1 514
244 530
158,6000
164,4000
VENTUREIN
1,2400
0,00%
1,2400
10
10
1,2400
1,2400
VERCOM
120,0000
-0,33%
120,4000
19 060
2 271 460
118,4000
120,4000
VIGOSYS
582,0000
-0,68%
568,0000
1 145
650 140
536,0000
606,0000
VINDEXUS
14,8500
+2,41%
14,7000
3 538
52 320
14,5500
14,9500
VIVID
0,6200
-0,64%
0,6120
4 458
2 720
0,6000
0,6200
VOTUM
44,1500
+1,38%
43,5000
14 076
617 400
42,7000
44,7000
VOXEL
116,8000
+2,64%
113,6000
8 191
936 110
110,4000
117,0000
VRG
5,5400
-1,77%
5,5800
20 648
113 940
5,4800
5,5800
WARIMPEX
2,3000
0,00%
2,2800
11 333
25 640
2,2500
2,3000
WASKO
6,6000
+4,76%
6,2600
52 793
332 600
6,0600
6,6000
WAWEL
744,0000
-0,80%
754,0000
17
12 700
740,0000
756,0000
WIELTON
5,6500
-1,05%
5,6400
31 410
176 230
5,5600
5,6800
WIKANA
8,1500
-0,61%
7,9500
111
900
7,9500
8,1500
WIRTUALNA
58,1000
+0,35%
57,4000
10 767
623 990
57,4000
58,4000
WITTCHEN
12,9900
-0,84%
13,0900
35 558
463 730
12,9600
13,1100
XTB
107,2600
-1,23%
108,0200
489 753
51 584 890
103,6200
108,4800
XTPL
59,5000
+2,59%
57,1000
3 320
193 690
57,1000
59,9000
ZAMET
0,8760
0,00%
0,8760
13 308
11 610
0,8600
0,8800
ZEPAK
17,9000
-2,08%
18,1200
9 328
167 290
17,6400
18,2200
ZREMB
10,2600
+0,20%
10,1800
95 105
964 560
9,5500
10,6200
ZUE
12,9000
-0,39%
12,9500
20 280
256 900
12,4500
12,9500
TENDERHUT
5,7400
-0,35%
5,7400
1 846
10 320
5,5600
5,7400
CLOUD
71,8000
-1,10%
72,0000
289
20 790
71,6000
72,0000
PASSUS
119,4000
+0,34%
118,0000
3 242
387 030
117,0000
121,4000
MOVIEGAMES
7,3900
+1,09%
7,4300
975
7 250
7,3900
7,4600
SCPFL
124,6000
+1,47%
120,4000
2 365
292 240
120,4000
124,8000
GENOMTEC
5,0300
-2,90%
5,0000
21 696
107 710
4,9300
5,1700
COLUMBUS
3,4400
+0,58%
3,4150
45 887
153 230
3,2700
3,5000
DBENERGY
8,8800
0,00%
8,8800
88
770
8,5000
8,8800
URTESTE
43,3000
-1,14%
43,4000
258
11 170
42,0000
43,4000
ENERGOINS
2,1500
-0,92%
2,1400
11 315
24 170
2,1300
2,1600
INTERBUD
1,6250
-6,88%
1,7400
9 084
14 820
1,5800
1,9000
BIOPLANET
32,2000
-0,62%
32,4000
173
5 560
32,0000
32,4000
XPLUS
2,8200
-2,76%
2,9000
5 501
15 640
2,8200
2,9000
DRAGOENT
19,0000
+0,26%
18,5000
267
5 060
18,5000
19,0000
RESBUD
1,1750
+0,43%
1,1700
3 700
4 320
1,1700
1,1800
MURAPOL
41,9000
+0,36%
42,0000
32 521
1 355 350
41,3000
42,4000
CAPITEA
0,4300
-0,92%
0,4240
7 680
3 260
0,4200
0,4300
BLOOBER
26,5000
+1,15%
26,9000
35 981
955 260
25,9500
27,1000
JRHOLDING
4,7500
-2,06%
4,9500
22 340
104 750
4,6200
4,9500
RENDER
75,0000
-0,27%
75,0000
408
30 660
75,0000
76,2000
WOODPCKR
2,8300
-0,35%
2,8300
996
2 800
2,7800
2,8300
PTWP
134,0000
+1,52%
132,0000
539
70 870
130,0000
134,0000
ZABKA
25,1800
+2,15%
24,4100
2 619 352
65 346 820
24,2000
25,1900
4MASS
4,6000
+3,72%
4,3850
84 914
386 860
4,2600
4,6700
NOCTILUCA
99,9000
0,00%
99,9000
3 808
375 430
95,7000
100,0000
NEPTIS
15,0000
0,00%
14,6000
202
2 960
14,6000
15,0000
DIAG
175,9000
+2,33%
171,9000
48 820
8 466 390
167,8000
176,0000
ATLANTIS
1,7600
-0,56%
1,7000
501
850
1,7000
1,7600
ELKOP
1,8050
-0,28%
1,7600
9 026
15 710
1,7300
1,8200
ARLEN
24,5000
-4,48%
25,6000
7 602
186 910
23,8500
25,6000
QNATECHNO
42,0000
+0,72%
41,5000
1 152
47 710
40,5000
42,4000
FON
1,7000
-3,68%
1,7000
2 854
4 850
1,7000
1,7000
CAPITAL
3,0800
-7,78%
3,3000
360 508
1 125 450
2,9800
3,4400
ONEMORE
2,5500
-12,07%
2,4000
1 391 054
3 330 690
2,2000
2,6000
SCANWAY
367,0000
+5,16%
343,0000
12 236
4 280 620
336,0000
367,0000
SYN2BIO
33,7600
-3,40%
34,9500
26 036
880 730
33,3200
34,9600
CRQUANTUM
372,0000
+0,74%
351,0000
29 879
10 584 820
333,0000
377,0000
NIEWIADOW
14,6500
+0,34%
14,6500
130 166
1 916 090
14,1500
14,9000
REX-PDA
13,8000
-1,36%
14,0600
4 720
64 170
12,8000
14,0600
CRQUANTUM-PDA
367,0000
+1,94%
359,5000
1 051
377 860
350,0000
372,0000
Surowce 08.06.2026 22:25
Złoto
4 350,97
-14,3300
-0,33%
Ropa Brent
94,34
+1,2500
+1,34%
Srebro
68,24
-0,8600
-1,25%
Miedź
13 613,90
+106,2700
+0,79%
Aluminium
3 594,20
-4,3000
-0,12%
Sprawdź notowania surowców
Treści z serwisów internetowych Grupy Wyborcza.pl oraz serwisu tokfm.pl prezentujemy w ramach komercyjnej współpracy z ich wydawcami: Wyborcza sp. z o.o. oraz Grupą Radiową Agory sp. z o.o.
Wybrane treści z serwisu Sport.pl są dostępne po wykupieniu płatnej subskrypcji