Notowania WIG

130 553,70 -104,5300 -0,08% 27.04.2026 12:55
Kurs odniesienia: 130 658,23
Kurs otwarcia: 130 965,36
Min 1D: 129 790,77
Max 1D: 130 965,36
Wartość obrotu: 640 642 470
Min 1R: 98 722,91 30.04.2025
Max 1R: 135 197,20 17.04.2026
Stopa zwrotu 1R: 29,91%
Wybrany okres: 27.04.2026
Sprawdź kursy indeksów
-
1D
1T
1M
3M
6M
1R
5L
MAX
Notowania GPW - akcje 27.04.2026 12:55
Akcje
Indeksy
NewConnect
Wpisz nazwę spółki
Wszystkie sektory
Wszystkie indeksy
Spółka
Kurs
Zmiana %
Otwarcie
Wolumen
Obrót
Min
Max
06MAGNA
2,4400
+0,83%
2,4100
14 536
35 990
2,4100
2,5300
11BIT
166,0000
-0,30%
166,5000
5 331
885 350
162,9000
169,5000
3RGAMES
0,6640
-5,14%
0,7100
106 797
76 350
0,6600
0,7400
ABPL
124,0000
-0,64%
124,8000
1 948
241 480
122,8000
125,0000
ACAUTOGAZ
21,7000
-0,46%
21,6000
584
12 650
21,6000
21,8000
ACTION
29,4500
+1,55%
29,5000
2 705
79 750
29,1500
29,6500
ADIUVO
0,5620
-5,70%
0,5960
8 089
4 560
0,5600
0,6000
AGORA
8,5800
-0,23%
8,4200
24 285
206 590
8,4200
8,6400
AGROTON
4,8000
+0,10%
4,7950
983
4 720
4,8000
4,8000
AIGAMES
0,8360
+1,70%
0,8360
2
0
0,8400
0,8400
AILLERON
16,8400
-0,36%
16,9000
2 600
44 140
16,8000
17,3000
AIRWAY
0,2990
-2,45%
0,3100
45 731
13 740
0,3000
0,3100
ALIOR
119,3000
-0,42%
122,7500
113 061
13 634 370
118,4000
122,9000
ALLEGRO
30,4950
+0,98%
30,3000
686 149
20 799 930
30,1000
30,5500
ALTA
1,6500
0,00%
1,6500
308
500
1,5900
1,6500
ALTUS
2,7300
0,00%
2,6700
18
50
2,6700
2,7300
AMBRA
19,0400
+1,17%
19,0000
3 487
66 550
18,9600
19,2600
AMICA
51,9000
+0,39%
51,7000
12 189
635 120
51,6000
53,2000
AMREST
11,5800
-0,34%
11,7400
25 182
293 190
11,5400
11,8400
ANSWEAR
18,9400
-2,37%
19,3800
5 618
107 230
18,5200
19,3800
APATOR
24,8000
-2,75%
25,6000
17 164
425 340
24,0500
25,6000
APLISENS
17,8500
+0,28%
17,8500
96
1 700
17,7000
17,8500
APSENERGY
3,4600
+7,45%
3,2000
221 488
753 470
3,2000
3,6000
ARCHICOM
54,8000
+1,11%
54,8000
582
31 680
53,0000
54,8000
ARCTIC
7,1500
0,00%
7,1500
24 795
177 510
7,1000
7,2900
ARTIFEX
21,3500
+6,75%
20,3000
8 562
178 260
20,3000
21,4000
ASBIS
64,3500
+3,13%
62,4000
127 681
8 127 910
62,1500
64,4000
ASMGROUP
0,2850
+5,17%
0,2710
364 249
103 330
0,2700
0,3000
ASSECOBS
81,8000
-1,92%
83,6000
704
57 730
79,2000
83,6000
ASSECOPOL
189,8500
-0,24%
191,7500
39 011
7 393 610
188,3000
192,2500
ASSECOSEE
60,0000
-0,33%
60,5000
4 155
250 110
59,9000
60,6000
ASTARTA
48,9500
+1,56%
48,0000
7 415
358 740
48,0000
48,9500
ATAL
59,4000
-0,17%
59,9000
1 617
95 810
58,8000
59,9000
ATENDE
3,3700
+1,51%
3,4100
1 921
6 430
3,3000
3,4100
ATLANTAPL
18,1000
-1,09%
18,0500
624
11 270
18,0500
18,3000
ATMGRUPA
3,9700
+0,51%
4,0100
4 184
16 590
3,9500
4,0100
ATREM
65,2000
+4,49%
62,4000
8 923
572 370
62,4000
65,2000
AUTOPARTN
21,8500
-2,24%
22,5000
43 346
958 100
21,7500
22,5500
BBIDEV
5,3400
-1,11%
5,3600
96
520
5,3400
5,4000
BEDZIN
22,2500
-2,41%
23,0000
590
13 220
22,2500
23,0000
BENEFIT
3 906,0000
+2,95%
3 820,0000
969
3 739 320
3 816,0000
3 906,0000
BEST
29,6000
-0,34%
29,7000
1 497
44 060
29,3000
29,7000
BETACOM
5,0800
0,00%
5,3000
1 652
8 390
5,0800
5,3000
BIGCHEESE
5,5800
+1,27%
5,5900
8 445
46 790
5,4800
5,6000
BIOCELTIX
85,5000
+3,14%
83,5000
3 350
285 500
82,8000
86,6000
BIOMAXIMA
11,6000
-0,68%
11,6800
1 473
17 200
11,5400
11,7600
BIOMEDLUB
3,4000
+1,80%
3,3000
25 783
86 770
3,3000
3,4400
BIOTON
4,1050
-1,91%
4,1850
3 255
13 420
4,1100
4,1900
BNPPPL
145,4000
-0,55%
146,2000
2 509
364 520
144,6000
146,2000
BOGDANKA
24,1500
-2,82%
25,2000
77 802
1 893 490
23,9000
25,2000
BOOMBIT
6,3400
-0,94%
6,4400
6 492
41 500
6,3200
6,4400
BORYSZEW
4,7500
+7,10%
4,4950
216 051
998 240
4,4500
4,7500
BOS
10,1400
-0,59%
10,2000
9 331
94 830
10,1000
10,2800
BOWIM
6,5200
+0,31%
6,4200
10 888
70 810
6,4200
6,5400
BRAND24
59,4000
-0,34%
59,6000
200
11 900
59,4000
59,6000
BUDIMEX
694,6000
-1,36%
717,8000
10 182
7 100 010
689,4000
720,0000
BUMECH
20,1000
-6,07%
21,4200
158 047
3 233 310
19,8200
21,7000
CAPTORTX
80,4000
+0,50%
80,0000
870
69 390
79,4000
80,8000
CASPAR
5,1500
+3,00%
5,1000
4
20
5,1000
5,1500
CAVATINA
14,0000
+0,36%
14,0000
2
30
14,0000
14,0000
CCC
83,5800
-2,27%
85,5400
284 806
24 033 200
83,3000
85,9200
CDPROJEKT
278,7000
-0,07%
278,0000
83 770
23 242 530
275,1000
279,3000
CDRL
7,8000
-4,29%
8,4500
10 895
87 090
7,8000
8,4500
CELTIC
1,7000
-2,30%
1,7000
12 557
21 360
1,7000
1,7400
CEZ
209,6000
+3,46%
205,2000
84
17 370
205,2000
209,6000
CIGAMES
3,3200
+3,11%
3,2000
407 700
1 343 960
3,2000
3,3400
CLNPHARMA
21,3000
+1,43%
21,1000
7 978
169 070
21,0000
21,3000
COALENERG
2,4800
+5,62%
2,3500
57 091
138 640
2,3500
2,4900
COGNOR
5,3200
+3,30%
5,2000
230 721
1 212 520
5,1500
5,3500
COMP
57,3000
-1,21%
58,0000
3 334
192 590
56,3000
58,2000
COMPERIA
4,4200
0,00%
4,4200
116
510
4,4200
4,4200
COMPREMUM
1,4000
+1,82%
1,4050
148 177
207 520
1,3600
1,4700
CORMAY
0,5700
-3,06%
0,5880
17 524
10 050
0,5700
0,5900
CREEPYJAR
586,0000
-2,01%
600,0000
785
459 290
580,0000
604,0000
CREOTECH
645,0000
-0,15%
647,0000
4 362
2 781 140
626,0000
654,0000
CYFRPLSAT
13,7400
-1,19%
13,9050
334 508
4 601 720
13,6700
13,9300
DADELO
72,1000
+1,12%
71,5000
2 585
187 390
71,4000
73,5000
DATAWALK
136,2000
+1,19%
134,0000
4 720
644 440
133,4000
138,0000
DEBICA
84,8000
-0,12%
84,9000
996
84 490
84,4000
85,0000
DECORA
76,5000
+0,66%
76,0000
300
22 940
76,0000
77,0000
DEKPOL
86,0000
+2,87%
83,6000
3 684
317 150
83,6000
89,8000
DELKO
6,2800
0,00%
6,2700
545
3 420
6,2600
6,2800
DEVELIA
10,2400
-0,78%
10,2800
16 824
171 070
10,1000
10,3200
DGA
28,2000
-2,76%
28,8000
100
2 840
28,2000
28,8000
DIGITANET
207,2000
+3,19%
199,0000
5 257
1 073 040
196,2000
208,6000
DIGITREE
10,7000
0,00%
10,7000
1 015
10 860
10,7000
10,7000
DINOPL
33,7700
+0,87%
33,5600
329 488
11 071 880
33,4300
33,8400
DOMDEV
252,5000
+0,80%
252,0000
1 118
280 880
250,0000
254,5000
ECHO
5,2600
-0,75%
5,3000
7 852
41 840
5,2600
5,3900
EDINVEST
9,5000
+0,21%
9,5600
114
1 090
9,5000
9,5600
ELEKTROTI
55,3000
+3,17%
53,6500
25 389
1 391 450
53,2500
55,9500
ENEA
22,9400
-0,26%
23,3000
95 455
2 177 270
22,5600
23,3200
ENELMED
19,0000
0,00%
19,0000
2
40
19,0000
19,0000
ENERGA
18,7800
-1,16%
18,8600
6 255
117 980
18,7600
18,9800
ENTER
55,7000
-0,54%
55,3000
8 459
469 380
55,1000
56,8000
ERBUD
27,6500
+2,22%
27,9500
1 871
51 670
27,2500
27,9500
ERG
44,0000
0,00%
44,0000
11
480
44,0000
44,0000
ESOTIQ
33,1000
+0,61%
32,8000
2 000
65 610
32,3000
33,1000
EUCO
0,5100
-1,92%
0,5290
116 176
58 370
0,4900
0,5400
EUROCASH
5,9100
+0,85%
5,8800
21 714
128 370
5,8600
5,9500
EUROHOLD
3,9200
+3,16%
3,9000
300
1 170
3,9000
3,9200
EUROTEL
25,8500
-2,45%
26,5000
1 567
41 060
25,8500
27,0000
FAMUR
3,2700
0,00%
3,2700
106 639
348 440
3,2600
3,2800
FASING
14,2000
-4,05%
14,4000
2 038
29 020
13,7000
14,4000
FEERUM
12,9000
0,00%
12,9000
2
30
12,9000
12,9000
FERRO
27,8000
-2,80%
28,6000
14 323
402 670
27,7000
28,7000
FORTE
20,0000
0,00%
20,0000
964
19 250
19,9000
20,0000
GAMEOPS
13,5500
+2,65%
13,4000
1 517
20 300
13,0500
13,5500
GAMFACTOR
5,2500
-0,38%
5,2500
404
2 120
5,2500
5,2500
GETIN
0,5010
0,00%
0,5030
123 203
61 670
0,5000
0,5000
GLCOSMED
2,3300
-1,69%
2,4000
7 205
17 000
2,3300
2,4000
GPW
76,8500
-1,41%
77,4000
27 967
2 149 220
76,6000
77,9500
GREENX
2,2860
+0,18%
2,3080
113 727
259 590
2,2800
2,3100
GRODNO
16,1500
+1,57%
15,6500
11 352
180 890
15,3000
16,1500
GRUPAAZOTY
18,0000
+0,45%
18,0000
44 834
805 210
17,8600
18,0400
GRUPRACUJ
45,9500
+1,66%
45,8500
423 853
19 244 790
44,3000
46,0000
GTC
2,6600
-0,75%
2,6900
7 050
19 370
2,6600
2,7500
HANDLOWY
116,0000
-0,17%
115,8000
4 353
504 650
115,4000
117,0000
HARPER
5,1200
+1,99%
5,0200
256
1 300
5,0200
5,1200
HELIO
50,8000
+3,89%
50,0000
1 194
59 980
49,1000
51,2000
HERKULES
1,6950
+2,11%
1,7600
705 924
1 253 670
1,6300
1,8800
HUUUGE
22,6500
-1,95%
22,8500
21 759
499 630
22,6000
23,0500
HYDROTOR
14,8000
-7,50%
15,4500
2 451
35 960
14,1000
15,5000
IBSM
74,6000
0,00%
74,6000
1
70
74,6000
74,6000
IDMSA
0,4960
0,00%
0,4960
41
20
0,5000
0,5000
IFIRMA
29,7500
+1,54%
29,7000
1 160
34 370
29,4000
29,7500
IFSA
0,1230
0,00%
0,1240
41 360
5 120
0,1200
0,1200
IIAAV
65,3000
+0,46%
64,4000
21
1 370
64,4000
65,3000
IMCOMPANY
38,0000
+1,88%
37,4500
916
34 580
37,4500
38,0000
IMMOBILE
4,7600
+3,48%
4,6000
12 619
58 840
4,5100
4,7600
IMPERIO
1,9000
0,00%
1,9000
4 522
8 160
1,8000
1,9000
IMS
2,2200
-2,20%
2,2800
3 981
8 830
2,2100
2,2800
INC
1,7150
-4,19%
1,7900
22 176
38 130
1,7000
1,7900
INGBSK
417,6000
+0,29%
418,0000
4 165
1 737 500
414,8000
421,8000
INPRO
7,9000
+1,28%
7,9000
314
2 480
7,9000
7,9000
INSTALKRK
37,5000
-0,53%
37,5000
56
2 100
37,5000
37,8000
INTERCARS
733,0000
0,00%
740,0000
407
298 300
726,0000
740,0000
INTERSPPL
0,3850
0,00%
0,3850
3 000
1 160
0,3900
0,3900
INTROL
7,7600
+1,04%
7,7200
1 258
9 740
7,6400
7,7600
IPOPEMA
6,2400
-4,00%
6,5000
10 166
64 810
6,1400
6,5200
IZOLACJA
4,1700
+2,21%
4,0000
108
440
4,0000
4,1700
IZOSTAL
3,0500
-0,33%
3,0600
8 564
26 190
3,0400
3,1000
JSW
27,5300
-0,33%
28,2000
215 228
5 894 400
26,9600
28,2000
JWWINVEST
3,0000
-2,60%
3,0700
2 620
7 950
3,0000
3,0700
K2HOLDING
25,0000
0,00%
25,2000
566
14 160
25,0000
25,2000
KCI
0,9380
+3,30%
0,9100
69 143
63 560
0,9100
0,9400
KERNEL
19,7000
+0,51%
19,8600
1 268
24 980
19,6800
19,8600
KETY
1 114,0000
-0,98%
1 120,0000
4 400
4 880 910
1 103,0000
1 124,0000
KGHM
319,2500
+0,36%
318,0000
143 894
45 480 660
313,0000
319,4500
KGL
9,9000
-1,00%
9,9000
793
7 850
9,9000
9,9000
KINOPOL
20,1000
-0,50%
20,3000
2 400
48 120
19,9000
20,3000
KOGENERA
77,6000
+0,91%
78,3000
2 583
196 540
75,2000
78,3000
KOMPAP
19,2000
0,00%
19,2000
8
150
19,2000
19,2000
KOMPUTRO
5,9500
-2,94%
6,1200
11 758
69 310
5,8200
6,1200
KPPD
19,3000
-12,27%
21,4000
555
11 750
19,3000
22,4000
KRAKCHEM
0,3460
-0,29%
0,3560
112 063
38 190
0,3300
0,3600
KRKA
1 032,0000
-0,96%
1 050,0000
14
14 640
1 032,0000
1 060,0000
KRUK
469,3000
-0,82%
477,8000
12 354
5 831 890
467,0000
480,2000
KRVITAMIN
12,6500
0,00%
12,6500
88
1 110
12,6500
12,6500
KSGAGRO
3,5800
-0,14%
3,5800
8
30
3,5800
3,5800
LARQ
2,1400
0,00%
2,1400
2
0
2,1400
2,1400
LENA
2,2800
+0,44%
2,2700
1 371
3 110
2,2700
2,2800
LENTEX
7,7400
0,00%
7,5600
104
780
7,5000
7,7400
LESS
0,2320
-4,92%
0,2440
66 665
15 950
0,2300
0,2500
LIBET
1,2000
-1,64%
1,2000
1 301
1 560
1,2000
1,2200
LIVECHAT
38,2400
-1,44%
38,9000
19 116
735 880
38,0400
39,2000
LOKUM
24,4000
0,00%
24,4000
6
140
23,7000
24,4000
LPP
22 780,0000
+0,71%
22 620,0000
466
10 537 900
22 340,0000
22 800,0000
LSISOFT
44,9000
+2,98%
44,0000
406
17 910
44,0000
44,9000
LUBAWA
7,9900
-0,99%
8,0700
186 642
1 485 060
7,8700
8,1400
MABION
8,3000
+0,24%
8,2900
8 794
73 190
8,2700
8,4000
MAKARONPL
21,5500
-0,23%
21,9000
892
19 450
21,5500
21,9000
MANGATA
71,0000
-0,28%
71,2000
256
18 320
70,2000
72,0000
MARVIPOL
10,5000
0,00%
10,5000
10 792
113 230
10,4000
10,5000
MAXCOM
6,1000
0,00%
6,1000
33
200
6,1000
6,1000
MBANK
1 144,5000
-1,17%
1 152,5000
6 641
7 603 090
1 138,0000
1 167,0000
MBWS
11,1000
-0,89%
11,1000
30
330
11,1000
11,1000
MCI
27,8000
0,00%
27,8000
8 418
233 850
27,7000
27,8000
MDIENERGIA
1,1100
+37,04%
0,9020
132 930
135 470
0,8300
1,1100
MEDICALG
27,1000
+0,56%
27,5000
23 661
650 720
27,0000
28,0000
MEDINICE
73,7000
+1,10%
73,0000
31 196
2 295 210
70,6000
75,6000
MENNICA
46,1000
+0,88%
45,7000
1 293
59 430
45,7000
46,9000
MERCATOR
49,8000
-2,35%
50,8000
12 943
649 480
49,3000
51,0000
MERCOR
13,7000
-1,08%
14,0000
1 133
15 750
13,7000
14,2000
MEXPOLSKA
3,8000
-2,56%
3,8000
2 183
8 300
3,8000
3,8000
MFO
34,5000
0,00%
34,5000
159
5 530
34,5000
35,0000
MILKILAND
1,7480
+1,16%
1,7480
10
20
1,7500
1,7500
MILLENNIUM
17,7600
-1,09%
17,9550
158 006
2 799 880
17,6200
17,9600
MIRACULUM
0,6200
-1,59%
0,6300
1 434
890
0,6200
0,6300
MIRBUD
11,7500
+4,07%
11,3100
68 634
783 530
11,2100
11,7500
MLPGROUP
103,5000
0,00%
104,0000
1 429
148 010
102,0000
104,0000
MLSYSTEM
15,2400
-0,78%
15,6600
3 485
54 150
15,2400
15,6600
MOBRUK
356,5000
-0,42%
358,0000
1 242
441 870
353,0000
358,5000
MOJ
1,7500
0,00%
1,7500
415
730
1,7500
1,7500
MOL
47,3600
-0,71%
47,5000
46 353
2 188 110
47,0400
47,7000
MOLECURE
5,7000
-0,52%
5,7900
84 022
489 760
5,6500
5,9500
MONNARI
6,0600
-2,26%
6,2800
15 796
96 060
6,0000
6,2800
MOSTALPLC
13,6000
-0,37%
13,5000
1 286
17 360
13,5000
13,6000
MOSTALWAR
5,1600
+1,57%
5,0400
6 819
34 900
5,0400
5,2600
MOSTALZAB
6,6500
-0,89%
6,6500
31 792
211 940
6,6200
6,7300
MUZA
9,1000
0,00%
9,1000
751
6 830
9,1000
9,1000
MWTRADE
3,2000
0,00%
3,2600
534
1 730
3,2000
3,2600
NANOGROUP
2,5350
0,00%
2,5350
31 129
78 210
2,4900
2,5400
NEUCA
741,0000
+2,35%
725,0000
1 175
863 990
725,0000
741,0000
NEWAG
115,6000
+1,23%
118,0000
8 410
968 790
114,2000
118,0000
NEXITY
1,0800
-1,82%
1,0900
740
800
1,0800
1,0900
NOVATURAS
6,9400
+15,67%
6,2200
1 430
9 560
6,2200
7,0000
NOVAVISGR
0,6990
-0,14%
0,7000
39 615
27 130
0,6700
0,7000
NOVITA
99,0000
+0,41%
99,2000
11
1 100
99,0000
101,0000
NTCAPITAL
0,5800
-2,68%
0,5960
13 530
7 720
0,5500
0,6000
NTTSYSTEM
11,4000
+1,33%
11,3000
3 236
36 780
11,2500
11,5000
ODLEWNIE
19,2500
+2,94%
18,5000
6 806
128 560
18,4500
19,4000
ONDE
8,9400
-0,67%
9,0000
2 173
19 480
8,9200
9,0000
OPONEO.PL
87,1000
+0,11%
87,1000
6 346
551 790
86,4000
87,9000
OPTEAM
4,4200
+1,38%
4,3200
7 694
34 310
4,3200
4,6000
ORANGEPL
14,2900
-1,07%
14,4500
84 062
1 198 590
14,1500
14,4800
ORCOGROUP
3,4400
-0,58%
3,4400
7
20
3,4400
3,4400
OTLOG
13,4400
+3,54%
13,3800
583
7 800
13,3000
13,4400
OTMUCHOW
5,4000
0,00%
5,4000
271
1 460
5,4000
5,4000
PAMAPOL
2,2300
-1,33%
2,2600
5
10
2,2300
2,2600
PANOVA
16,4000
0,00%
16,4000
10
160
16,4000
16,4000
PATENTUS
2,8900
-0,34%
2,8700
1 460
4 160
2,8300
2,8900
PCCEXOL
2,0100
-0,99%
2,0300
20 493
41 170
2,0000
2,0300
PCCROKITA
67,0000
+0,15%
66,3000
1 055
70 260
66,2000
67,5000
PCFGROUP
3,9300
+9,47%
3,9600
331 518
1 321 190
3,8400
4,1400
PEKABEX
10,0400
+0,40%
10,0600
2 369
23 810
9,9000
10,0800
PEKAO
233,9000
-0,81%
237,0000
212 740
49 792 580
233,0000
238,0000
PEP
49,7500
+0,61%
49,4500
367
18 200
49,3000
50,5000
PEPCO
32,6400
+2,32%
31,9900
1 671 032
54 620 340
31,9200
33,1400
PEPEES
0,8620
0,00%
0,8620
698
600
0,8600
0,8600
PGE
11,0250
+0,68%
10,9600
1 071 861
11 702 400
10,8000
11,0900
PGFGROUP
0,4890
-1,21%
0,4950
4 004
1 870
0,4700
0,5000
PHARMENA
3,4200
+1,79%
3,4200
410
1 400
3,4000
3,4200
PHN
9,4800
-0,21%
9,5000
1 128
10 690
9,4800
9,5000
PHOTON
1,1000
-2,65%
1,1100
12 640
13 710
1,0600
1,1200
PKNORLEN
128,3000
-0,60%
129,0800
318 418
40 740 610
127,2400
129,3000
PKOBP
96,7400
+0,17%
96,8900
605 417
58 348 130
96,0900
96,9100
PKPCARGO
13,9600
+4,33%
13,3800
60 956
844 360
13,3700
14,4300
PLAYWAY
244,0000
-1,61%
245,5000
1 325
324 820
244,0000
247,0000
PLAZACNTR
1,6460
-4,86%
1,7580
24 921
41 550
1,6000
1,7600
PMPG
2,1200
0,00%
2,1300
111
230
2,0500
2,1300
POLICE
7,4400
+1,92%
7,4600
674
5 020
7,4400
7,4600
POLIMEXMS
8,5750
-4,14%
9,2900
1 768 801
15 565 740
8,4500
9,4300
POLTREG
17,0000
-1,16%
17,3500
2 005
34 240
17,0000
17,3500
POLWAX
1,0200
-1,92%
1,0350
834
860
1,0200
1,0400
PRAGMAINK
2,9000
+1,40%
2,9000
935
2 710
2,9000
2,9000
PROCHEM
24,8000
-2,36%
25,2000
1 574
37 770
23,1000
25,2000
PROJPRZEM
17,3000
-2,26%
17,7000
2 326
40 000
17,0000
17,7000
PROTEKTOR
1,2020
-2,91%
1,2420
71 092
85 930
1,2000
1,2400
PULAWY
45,3000
+1,57%
45,0000
842
37 500
44,5000
45,3000
PUNKPIRAT
1,7700
-0,56%
1,7800
115 297
198 200
1,7000
1,7800
PURE
2,5300
+0,20%
2,5600
56 955
145 380
2,5100
2,6100
PZU
64,5400
-0,71%
65,4000
613 851
39 640 880
64,2600
65,5800
QUERCUS
12,5400
+1,62%
12,4000
27 047
337 280
12,2600
12,5400
R22
184,5000
-1,49%
187,0000
11 337
2 093 300
182,9000
187,0000
RAFAMET
49,0000
0,00%
49,0000
2
100
49,0000
49,0000
RAINBOW
139,9000
+2,12%
137,2000
22 632
3 123 120
136,0000
140,5000
RANKPROGR
3,9800
-0,38%
3,9250
1 130
4 510
3,9300
4,0000
RAWLPLUG
15,4000
0,00%
15,4000
12
180
15,4000
15,4000
REINO
0,7000
+0,72%
0,7000
2
0
0,7000
0,7000
RELPOL
5,7800
+3,21%
5,7000
517
2 980
5,6600
5,7800
REMAK
10,8000
-3,57%
10,9000
564
6 100
10,8000
10,9000
ROPCZYCE
22,5000
0,00%
22,6000
46
1 040
22,5000
22,6000
RYVU
23,6000
-1,46%
23,9500
4 169
99 130
23,5500
24,0000
SANOK
22,0000
+1,85%
21,6000
1 127
24 740
21,6000
22,0000
SANPL
626,8000
-0,48%
630,0000
14 967
9 381 490
623,4000
636,6000
SANTANDER
44,0050
+1,35%
43,4200
13 131
577 460
43,4200
44,0400
SANWIL
1,3000
+0,39%
1,3100
7 380
9 640
1,3000
1,3200
SECOGROUP
35,0000
-0,57%
36,6000
255
8 960
35,0000
36,6000
SEKO
10,0500
-0,99%
10,2000
2 629
26 540
10,0500
10,2000
SELENAFM
50,0000
-3,10%
51,6000
3 397
172 220
50,0000
51,6000
SELVITA
34,9500
+1,60%
33,8000
7 808
272 500
33,8000
35,0000
SFINKS
0,4370
-1,35%
0,4320
42 640
18 630
0,4300
0,4500
SHOPER
40,0000
0,00%
40,4000
5 617
225 760
39,8500
40,8500
SILVAIR-REG
5,4000
-1,82%
5,4000
301
1 630
5,4000
5,4000
SILVANO
5,1600
+1,98%
5,1600
100
520
5,1600
5,1600
SIMFABRIC
1,5860
-0,88%
1,5860
3 090
4 900
1,5900
1,6000
SKARBIEC
33,3000
-1,19%
33,9000
1 735
58 630
33,0000
34,2000
SKOTAN
0,7380
+3,94%
0,7300
51 647
37 680
0,7000
0,7400
SKYLINE
1,4300
+6,72%
1,4300
148
210
1,4300
1,4300
SNIEZKA
86,0000
0,00%
86,0000
268
23 070
85,8000
86,6000
SONEL
14,3000
-3,38%
14,8000
729
10 480
14,3000
14,8000
SOPHARMA
9,0000
+5,88%
8,1000
296
2 450
8,1000
9,0000
SPYROSOFT
450,0000
+2,27%
440,0000
159
70 660
440,0000
450,0000
STALEXP
2,8500
-0,52%
2,8500
64 802
184 190
2,8300
2,8600
STALPROD
234,0000
0,00%
235,0000
60
14 050
234,0000
236,0000
STALPROFI
8,3800
+0,72%
8,3800
325
2 720
8,3000
8,3800
STAPORKOW
4,7800
0,00%
4,7800
1 082
5 170
4,7800
4,7800
SUNEX
2,8400
0,00%
2,8850
2 544
7 230
2,8400
2,8900
SYGNITY
77,0000
+2,12%
76,2000
3 346
261 440
76,2000
79,8000
SYNEKTIK
291,0000
+0,76%
293,0000
8 493
2 464 910
288,8000
293,0000
TALEX
17,9000
+2,87%
17,3000
291
5 100
17,2000
17,9000
TARCZYNSKI
119,0000
0,00%
119,0000
81
9 640
119,0000
121,0000
TATRY
83,5000
0,00%
83,5000
53
4 430
83,5000
83,5000
TAURONPE
9,9040
+0,75%
9,8240
1 342 796
13 096 600
9,6500
9,9600
TERMOREX
0,7050
0,00%
0,7050
75
50
0,7100
0,7100
TESGAS
1,9900
-2,93%
2,0500
1 002
2 000
1,9900
2,0500
TORPOL
73,4000
+0,82%
72,9000
7 006
510 360
72,0000
73,5000
TOYA
9,3500
-0,53%
9,5000
19 359
181 580
9,2500
9,5000
TRAKCJA
4,2450
+1,43%
4,1600
25 428
106 500
4,1400
4,2900
TRANSPOL
13,2500
+4,33%
12,7500
8 638
113 010
12,7500
13,4000
TSGAMES
108,8000
-1,81%
111,0000
11 111
1 210 560
107,6000
111,3000
ULMA
64,5000
+4,88%
64,5000
3
190
64,5000
64,5000
ULTGAMES
13,8000
0,00%
13,9000
1 654
22 420
13,3500
13,9000
UNIBEP
15,3000
-0,13%
15,3400
6 016
92 950
15,3000
15,6000
UNICREDIT
269,0000
0,00%
269,0000
1
270
269,0000
269,0000
UNIMA
5,6000
+1,82%
5,6000
5
30
5,6000
5,6000
UNIMOT
154,6000
-0,90%
156,4000
2 002
311 650
153,6000
157,0000
VENTUREIN
1,2500
0,00%
1,2800
287
340
1,1700
1,2800
VERCOM
130,0000
-2,11%
132,8000
2 279
295 050
128,8000
133,6000
VIGOSYS
536,0000
-1,83%
558,0000
2 326
1 270 370
524,0000
572,0000
VINDEXUS
13,8500
+1,09%
13,7500
955
13 130
13,7500
13,8500
VIVID
0,6340
0,00%
0,6340
1 154
730
0,6300
0,6300
VOTUM
48,4500
+2,00%
48,2500
15 282
742 210
47,9000
48,9000
VOXEL
101,4000
+1,71%
100,2000
1 764
177 760
99,7000
102,0000
VRG
5,1800
+0,39%
5,1400
48 068
249 020
5,1400
5,2400
WARIMPEX
2,3000
-0,43%
2,2900
4 218
9 680
2,2900
2,3100
WASKO
9,0000
+2,74%
8,7600
76 916
680 170
8,5800
9,0000
WAWEL
800,0000
+1,78%
798,0000
13
10 370
788,0000
800,0000
WIELTON
5,5800
-0,71%
5,6200
16 329
91 180
5,5300
5,7000
WIKANA
8,0000
0,00%
8,0000
1
10
8,0000
8,0000
WIRTUALNA
57,8000
0,00%
57,8000
9 271
534 510
57,5000
57,9000
WITTCHEN
16,0500
+0,31%
16,0000
4 904
78 560
15,9600
16,1100
XTB
105,2800
-0,49%
108,7000
206 728
21 806 530
104,1200
108,9000
XTPL
64,0000
0,00%
63,8000
1 316
83 430
63,1000
64,0000
ZAMET
0,7860
-1,26%
0,7860
5 741
4 520
0,7800
0,8000
ZEPAK
18,9800
+1,39%
18,7200
917
17 370
18,7200
19,1800
ZREMB
8,5800
-2,50%
8,8000
16 879
146 470
8,5800
8,8200
ZUE
13,2000
+0,76%
13,0000
17 503
229 390
12,9000
13,5000
TENDERHUT
5,9800
-0,33%
5,9800
15
90
5,9800
5,9800
CLOUD
68,0000
+2,10%
66,6000
152
10 240
66,4000
68,0000
PASSUS
132,2000
-3,78%
139,0000
3 741
507 210
132,0000
139,0000
MOVIEGAMES
9,1000
+7,31%
8,5000
13 248
116 990
8,3200
9,1500
SCPFL
140,2000
-0,28%
139,0000
708
98 380
138,6000
140,4000
GENOMTEC
4,8150
-0,31%
4,8300
10 602
50 670
4,7500
4,8500
COLUMBUS
3,5500
-2,07%
3,6250
7 013
24 910
3,5400
3,6400
DBENERGY
9,8000
-2,00%
9,8000
5
50
9,8000
9,8000
URTESTE
43,6000
0,00%
43,6000
6
260
43,6000
43,6000
ENERGOINS
2,3900
+0,42%
2,3900
1 361
3 210
2,3500
2,3900
INTERBUD
1,8400
-1,60%
1,8700
330
610
1,8400
1,8700
BIOPLANET
34,5000
+0,88%
34,2000
645
22 090
33,1000
34,5000
XPLUS
2,7800
-2,80%
2,8000
1 424
3 940
2,7200
2,8000
DRAGOENT
20,0000
-0,50%
21,0000
981
20 340
20,0000
21,0000
RESBUD
1,2200
+0,41%
1,2150
5 120
6 220
1,2100
1,2200
MURAPOL
41,2000
-0,72%
41,4500
1 913
79 250
41,2000
41,7000
CAPITEA
0,5860
+3,90%
0,5760
231 032
131 610
0,5500
0,5900
BLOOBER
26,8000
-1,47%
27,2000
10 802
290 350
26,6000
27,2000
JRHOLDING
5,1800
+1,17%
5,0200
1 010
5 070
5,0200
5,1800
RENDER
76,0000
-3,80%
75,4000
54
4 150
75,4000
77,4000
WOODPCKR
3,0700
0,00%
3,0700
3 489
10 700
3,0000
3,1300
PTWP
144,5000
0,00%
144,5000
170
24 570
144,5000
144,5000
ZABKA
24,1800
-0,49%
24,3500
556 565
13 472 950
24,0800
24,6100
4MASS
4,2450
+1,07%
4,2500
2 878
12 180
4,2000
4,2500
NOCTILUCA
103,0000
+7,63%
97,2000
10 197
1 024 140
95,7000
104,0000
NEPTIS
15,0000
0,00%
15,1000
128
1 920
15,0000
15,1000
DIAG
155,0000
+3,13%
152,0000
71 137
10 849 140
151,1000
156,3000
ATLANTIS
1,7600
-0,56%
1,7000
501
850
1,7000
1,7600
ELKOP
1,7150
-4,99%
1,7250
657
1 130
1,7200
1,7300
ARLEN
31,6000
+1,94%
31,3000
2 542
80 260
31,0000
32,0000
QNATECHNO
46,8000
+4,93%
45,5000
2 611
122 880
45,2000
49,5000
FON
1,6400
+1,23%
1,6350
3 350
5 500
1,6400
1,7000
CAPITAL
3,2600
+25,38%
2,7200
850 528
2 518 140
2,6800
3,3000
ONEMORE
2,8900
-2,36%
2,9500
58 222
168 970
2,8800
2,9500
SCANWAY
427,0000
-0,70%
430,0000
4 038
1 694 230
413,0000
433,0000
SYN2BIO
33,3400
+1,96%
33,0000
67 764
2 241 210
32,3100
33,8000
CRQUANTUM
201,7500
-4,83%
210,0000
12 250
2 478 320
195,0000
210,3000
NIEWIADOW
17,7500
+2,01%
17,6000
75 054
1 322 290
17,4000
17,9000
Surowce 27.04.2026 13:07
Złoto
4 722,15
-18,7500
-0,4%
Ropa Brent
100,38
+1,2500
+1,26%
Srebro
75,76
-0,6500
-0,85%
Miedź
13 299,25
-14,6000
-0,11%
Aluminium
3 605,50
+2,5000
+0,07%
Sprawdź notowania surowców
Treści z serwisów internetowych Grupy Wyborcza.pl oraz serwisu tokfm.pl prezentujemy w ramach komercyjnej współpracy z ich wydawcami: Wyborcza sp. z o.o. oraz Grupą Radiową Agory sp. z o.o.