Notowania WIG

66 125,87 -441,6300 -0,66% 07.06.2023 10:43
Kurs odniesienia: 66 567,50
Kurs otwarcia: 66 491,80
Min 1D: 66 046,95
Max 1D: 66 571,38
Wartość obrotu: 202 114 110
Min 1R: 45 621,39 13.10.2022
Max 1R: 66 567,50 06.06.2023
Stopa zwrotu 1R: 15,81%
Wybrany okres: 07.06.2023
Sprawdź kursy indeksów
-
1D
1T
1M
3M
6M
1R
5L
MAX
Notowania GPW - akcje 07.06.2023 10:43
Akcje
Indeksy
NewConnect
Wpisz nazwę spółki
Wszystkie sektory
Wszystkie indeksy
Spółka
Kurs
Zmiana %
Otwarcie
Wolumen
Obrót
Min
Max
06MAGNA
5,7800
-1,03%
5,9800
17 034
99 790
5,7000
5,9800
11BIT
704,0000
+0,57%
700,0000
894
628 260
693,0000
709,0000
3RGAMES
0,4950
0,00%
0,4950
7 777
3 860
0,5000
0,5100
ABPL
52,8000
+0,76%
52,2000
2 132
111 740
52,0000
52,8000
ACAUTOGAZ
31,1000
-0,96%
31,1000
200
6 220
31,1000
31,1000
ACTION
18,3200
-0,22%
18,3600
577
10 580
18,3000
18,3600
ADIUVO
0,7700
0,00%
0,7700
400
310
0,7700
0,7700
AGORA
8,0400
-0,74%
8,0600
671
5 410
8,0400
8,1000
AGROTON
3,3600
-1,18%
3,3600
500
1 680
3,3600
3,3600
AIGAMES
1,3100
+2,34%
1,2600
3 468
4 460
1,2600
1,3100
AILLERON
21,0000
0,00%
21,4000
1 519
32 220
20,8000
21,4000
AIRWAY
0,2725
+0,93%
0,2705
37 416
9 990
0,2700
0,2700
ALIOR
45,6000
-1,83%
46,4500
49 923
2 292 640
45,5700
46,6800
ALLEGRO
34,9700
-0,09%
35,0000
293 681
10 334 200
34,9400
35,4700
ALTA
1,6700
-2,91%
1,6700
100
170
1,6700
1,6700
ALTUS
1,8900
-1,05%
1,9100
27 131
52 060
1,8800
1,9400
ALUMETAL
80,4000
-0,74%
80,8000
467
37 660
80,4000
81,0000
AMBRA
26,2000
+1,55%
25,8000
159
4 130
25,8000
26,3000
AMICA
80,0000
+0,76%
80,5000
249
19 930
79,4000
80,5000
AMREST
23,5000
-0,42%
23,5500
35 872
842 030
23,2500
23,6500
ANSWEAR
35,0000
+3,24%
34,1000
3 270
112 510
33,9000
35,0000
APATOR
16,5500
-2,07%
16,9000
473
7 960
16,5500
17,0000
APLISENS
19,3000
0,00%
19,3000
2
40
19,3000
19,3000
APSENERGY
2,9500
+2,79%
2,9000
506
1 490
2,9000
2,9500
ARCHICOM
22,5000
0,00%
22,5000
5
110
22,5000
22,5000
ARCTIC
23,6500
-0,63%
23,9500
31 781
756 420
23,5000
23,9500
ARTIFEX
12,0000
+3,45%
11,8000
19 070
232 690
11,8000
12,6000
ASBIS
28,4600
-0,84%
28,6800
13 368
381 360
28,4200
28,6800
ASMGROUP
0,5700
0,00%
0,5700
3 000
1 720
0,5700
0,5800
ASSECOBS
41,0000
+0,74%
41,4000
904
37 270
40,8000
41,4000
ASSECOPOL
85,0000
-0,53%
85,6500
7 103
603 080
84,2500
85,6500
ASSECOSEE
49,3000
+1,44%
49,3000
26 115
1 279 630
48,6000
49,3000
ASTARTA
32,2500
-0,31%
32,3500
1 260
40 970
32,2500
32,8000
ATAL
48,7000
+0,21%
48,7000
884
42 940
48,0000
48,7000
ATENDE
3,4200
-2,01%
3,4300
1 111
3 810
3,4200
3,4300
ATLANTAPL
9,2500
+1,09%
9,2500
122
1 130
9,2500
9,2500
ATMGRUPA
3,5500
0,00%
3,5500
3
10
3,5500
3,5500
ATREM
5,8400
-2,34%
6,0400
1 309
7 650
5,8200
6,0400
AUTOPARTN
18,4000
+0,99%
18,3800
5 500
100 780
18,2400
18,4200
BAHOLDING
0,5300
+0,57%
0,5250
16 360
8 670
0,5300
0,5400
BBIDEV
4,3200
-6,49%
4,3200
10
40
4,3200
4,3200
BEDZIN
17,6000
+21,38%
15,6000
8 550
141 660
15,0000
17,6000
BENEFIT
1 475,0000
+0,68%
1 480,0000
268
396 490
1 460,0000
1 490,0000
BEST
20,0000
0,00%
20,0000
263
5 260
20,0000
20,0000
BETACOM
9,9000
+3,13%
9,6000
5 952
58 650
9,5500
10,3000
BIGCHEESE
46,2000
-1,70%
45,8000
2 756
126 640
45,8000
47,4000
BIOCELTIX
63,8000
-0,93%
64,2000
2 284
145 520
62,4000
65,0000
BIOMAXIMA
23,0000
-0,43%
23,0500
1 246
28 590
22,8000
23,0500
BIOMEDLUB
5,4450
-0,09%
5,4800
21 657
118 780
5,4400
5,5200
BIOTON
3,6050
+0,14%
3,6050
300
1 080
3,6100
3,6100
BNPPPL
54,0000
+0,75%
53,6000
6 173
333 220
53,4000
54,4000
BOGDANKA
40,3000
+0,25%
40,2000
16 659
671 620
40,1400
40,7000
BOOMBIT
13,0500
+0,38%
13,0000
905
11 770
13,0000
13,0500
BORYSZEW
7,0300
+0,14%
6,9500
19 725
137 910
6,9300
7,0400
BOS
9,4900
-1,15%
9,5600
1 089
10 350
9,4300
9,6100
BOWIM
9,0900
+1,56%
9,0600
5 103
46 240
9,0500
9,0900
BRAND24
37,8000
+0,80%
37,5000
2 755
104 960
37,5000
38,5000
BRASTE
0,5800
-4,92%
0,5840
15 261
8 880
0,5700
0,6000
BUDIMEX
344,5000
0,00%
345,0000
831
286 100
342,0000
346,0000
BUMECH
29,6000
-1,00%
29,9000
5 400
159 130
29,2000
29,9000
CAPTORTX
156,0000
-4,00%
155,5000
138
21 490
152,0000
160,0000
CASPAR
11,0000
-1,79%
11,0000
2
20
11,0000
11,0000
CAVATINA
16,7000
-1,18%
16,7000
38
630
16,7000
16,7000
CCC
45,3500
+0,71%
45,2100
7 844
355 360
45,0400
45,6900
CDPROJEKT
130,6500
-1,47%
132,8000
66 313
8 706 860
130,1000
133,0000
CDRL
19,9000
0,00%
19,9000
10
200
19,9000
19,9000
CELTIC
7,5000
-1,32%
7,5000
250
1 880
7,5000
7,5000
CEZ
191,2000
-1,90%
197,0000
142
27 330
191,2000
197,0000
CFI
0,2180
-0,91%
0,2180
7 750
1 690
0,2200
0,2200
CIECH
49,8000
-0,40%
50,0000
12 801
636 860
49,4000
50,0000
CIGAMES
5,8000
+3,20%
5,6000
560 391
3 242 560
5,6000
5,8800
CITYSERV
6,0000
-2,44%
6,0000
173
1 040
6,0000
6,0000
CLNPHARMA
15,7600
+0,25%
15,7000
3 723
58 510
15,6200
15,7800
CNT
13,2000
+1,54%
13,0000
11 018
145 720
12,3000
13,5000
COALENERG
1,6200
+1,89%
1,5800
2 627
4 220
1,5800
1,6200
COGNOR
7,1400
+1,28%
7,0500
60 679
422 780
6,8000
7,1500
COMARCH
145,5000
-0,68%
146,5000
93
13 520
145,0000
146,5000
COMP
57,8000
0,00%
57,2000
57
3 280
57,2000
57,8000
COMPERIA
8,9000
0,00%
8,6000
901
7 750
8,6000
8,9000
COMPREMUM
2,4500
0,00%
2,4500
2
0
2,4500
2,4500
CORMAY
0,7380
-1,60%
0,7500
14 596
10 910
0,7400
0,7500
CPGROUP
10,3000
0,00%
10,3000
2
20
10,3000
10,3000
CREEPYJAR
832,0000
-0,95%
843,0000
102
86 050
832,0000
848,0000
CREOTECH
197,5000
-0,25%
196,0000
19
3 720
195,0000
197,5000
CYFRPLSAT
16,7500
-1,03%
16,9200
59 339
996 300
16,6700
16,9800
DADELO
15,2500
-3,48%
15,8500
1 036
15 940
15,1000
15,8500
DATAWALK
62,2000
+0,48%
62,2000
140
8 750
62,2000
62,9000
DEBICA
71,0000
+3,20%
68,0000
1 236
86 170
68,0000
71,0000
DECORA
42,0000
-0,94%
42,1000
203
8 540
42,0000
42,1000
DEKPOL
37,5000
+0,54%
37,3000
199
7 450
37,3000
37,5000
DELKO
10,0500
0,00%
10,0500
448
4 500
10,0500
10,0500
DEVELIA
4,0300
-0,86%
4,1000
17 860
72 750
4,0200
4,1000
DGA
9,5000
+3,83%
9,5000
2
20
9,5000
9,5000
DIGITANET
12,2500
0,00%
12,2500
2
20
12,2500
12,2500
DIGITREE
12,8000
+1,59%
12,8000
5
60
12,8000
12,8000
DINOPL
458,1000
-0,50%
458,2000
65 897
30 297 440
457,6000
463,1000
DOMDEV
141,0000
-1,12%
142,8000
515
73 200
140,8000
142,8000
DROZAPOL
4,7700
+1,49%
4,8400
2 843
13 480
4,7000
4,8400
ECHO
4,1400
-0,72%
4,1700
2 031
8 420
4,1300
4,1700
EDINVEST
3,8600
-1,53%
3,9400
1 398
5 400
3,8600
3,9400
EKOEXPORT
1,6300
+0,62%
1,6650
12 326
20 170
1,6000
1,6700
ELEKTROTI
12,9600
-1,07%
12,9800
13 738
178 290
12,9600
13,0400
ELKOP
0,6160
+1,99%
0,6040
34 939
21 260
0,6000
0,6200
ELZAB
1,6000
-1,84%
1,6100
1 775
2 840
1,6000
1,6100
EMCINSMED
9,2000
+1,66%
9,2000
1
10
9,2000
9,2000
ENEA
6,6050
-1,42%
6,6900
107 521
710 970
6,5600
6,6900
ENELMED
14,8000
-1,33%
14,3000
100
1 470
14,3000
14,8000
ENERGA
8,0000
-0,99%
8,0600
8 211
65 950
8,0000
8,0600
ENTER
48,8000
-0,41%
49,0000
388
18 950
48,4000
49,0000
ERBUD
39,9000
+3,37%
39,5000
3
120
39,5000
39,9000
ERG
47,0000
+0,43%
46,8000
40
1 870
46,8000
47,0000
ESOTIQ
31,0000
-1,27%
31,0000
190
5 890
31,0000
31,0000
ESTAR
1,2770
-3,98%
1,2770
5
10
1,2800
1,2800
EUCO
1,3400
0,00%
1,3400
10
10
1,3400
1,3400
EUROCASH
17,9400
-1,16%
18,0200
17 225
309 800
17,9100
18,0700
EUROHOLD
3,7000
+2,21%
3,7000
140
520
3,7000
3,7000
EUROTEL
50,6000
+1,81%
49,7000
1 297
65 130
49,7000
51,2000
FAMUR
3,2850
-1,65%
3,3500
8 883
29 310
3,2700
3,3500
FASING
12,7500
0,00%
12,7500
300
3 830
12,7500
12,7500
FEERUM
6,7000
-2,90%
6,9500
12 291
82 790
6,5500
7,0500
FERRO
29,8000
+0,68%
29,9000
137
4 070
29,6000
29,9000
FERRUM
3,6000
0,00%
3,6000
5
20
3,6000
3,6000
FON
6,0000
+0,84%
6,0000
215
1 370
6,0000
6,4000
FORTE
24,9000
-1,58%
25,3000
536
13 410
24,7000
25,3000
GAMEOPS
18,1500
+1,97%
17,8000
2 019
36 150
17,2000
18,1500
GAMFACTOR
6,3000
0,00%
6,3000
5
30
6,3000
6,3000
GETIN
0,4145
+0,97%
0,4105
146 972
60 550
0,4100
0,4200
GIGROUP
1,4950
-0,33%
1,5000
380
570
1,5000
1,5000
GLCOSMED
2,0900
+1,46%
2,0800
102
210
2,0800
2,0900
GPW
38,1600
-0,16%
38,1600
5 900
225 140
38,0800
38,3400
GREENX
2,3150
+2,66%
2,2750
461 170
1 061 970
2,2500
2,3300
GRODNO
15,0200
-0,27%
15,0600
1 009
15 210
15,0200
15,1000
GRUPAAZOTY
27,3600
-2,43%
28,2000
82 196
2 263 330
27,2000
28,2000
GRUPRACUJ
57,7000
-3,99%
60,2000
510
29 760
57,6000
60,2000
GTC
5,6200
-1,06%
5,6000
1 260
7 060
5,6000
5,6200
HANDLOWY
88,2000
-0,90%
89,0000
8 636
764 000
88,0000
89,2000
HARPER
5,0000
+1,01%
5,0000
515
2 580
5,0000
5,0000
HELIO
12,1000
0,00%
12,1000
2
20
12,1000
12,1000
HERKULES
1,2000
-0,83%
1,2200
9 003
10 800
1,2000
1,2200
HMINWEST
24,6000
0,00%
24,4000
127
3 120
24,4000
24,6000
HUUUGE
28,4500
-0,70%
28,6000
7 772
220 950
28,2000
28,6000
HYDROTOR
39,2000
+0,51%
39,0000
132
5 170
39,0000
39,2000
IBSM
53,0000
-2,21%
54,4000
374
20 100
53,0000
54,4000
IDMSA
0,7550
0,00%
0,7550
16
10
0,7600
0,7600
IFIRMA
24,8000
+0,40%
24,7000
172
4 250
24,7000
24,8000
IFSA
2,4200
0,00%
2,4200
10
20
2,4200
2,4200
IIAAV
70,0000
+2,04%
70,0000
43
3 010
70,0000
70,0000
IMCOMPANY
17,0500
+1,79%
17,0500
1
20
17,0500
17,0500
IMMOBILE
2,6000
0,00%
2,6600
2 359
6 130
2,5900
2,6600
IMPERIO
1,6000
-4,19%
1,6000
14
20
1,6000
1,6000
IMS
3,1700
+0,32%
3,1700
20
60
3,1700
3,1700
INC
1,9500
+0,52%
1,9500
2
0
1,9500
1,9500
INGBSK
167,8000
-0,71%
169,8000
1 389
233 830
166,8000
169,8000
INPRO
6,5000
-2,99%
6,5000
180
1 170
6,5000
6,5000
INSTALKRK
33,6000
+0,30%
33,5000
38
1 280
33,5000
33,6000
INTERCARS
552,0000
-0,72%
556,0000
949
524 540
551,0000
556,0000
INTERSPPL
0,8100
-2,41%
0,8300
1 020
830
0,8100
0,8300
INTROL
6,2600
+0,32%
6,2400
2 409
15 040
6,2000
6,2800
IPOPEMA
2,5000
-1,19%
2,5300
7 344
18 400
2,5000
2,5300
IZOLACJA
2,8000
+1,08%
2,8900
1 038
2 910
2,8000
2,8900
IZOSTAL
2,9200
+2,10%
2,8600
11 686
33 880
2,8600
2,9400
JSW
42,0400
+0,10%
42,0000
178 294
7 515 420
41,7700
42,4800
JWWINVEST
3,1800
+2,58%
3,1200
2 009
6 300
3,1200
3,1800
K2HOLDING
37,2000
-0,27%
37,9000
173
6 470
37,2000
37,9000
KCI
1,0450
+4,50%
1,0000
4 532
4 610
0,9800
1,0500
KERNEL
15,9900
-0,99%
16,1600
1 165
18 680
15,9800
16,1600
KETY
585,5000
-0,26%
585,0000
701
410 330
583,5000
587,5000
KGHM
114,0500
+0,44%
112,5500
102 807
11 629 840
112,0000
114,0500
KGL
13,7000
-0,36%
13,8500
1 054
14 460
13,7000
13,8500
KINOPOL
15,2000
+1,33%
15,1000
3 103
46 980
15,1000
15,2000
KOGENERA
34,3000
+1,48%
33,9000
1 922
65 480
33,9000
34,3000
KOMPAP
19,0000
0,00%
19,5000
425
8 080
19,0000
19,5000
KOMPUTRO
6,7000
+1,21%
6,7000
1 006
6 740
6,7000
6,7000
KPPD
68,8000
-3,10%
70,8000
131
9 080
68,8000
70,8000
KRAKCHEM
0,4560
+0,44%
0,4560
5 515
2 510
0,4600
0,4600
KREDYTIN
11,0000
-4,35%
11,5000
1 070
11 860
11,0000
11,5000
KRKA
512,0000
+0,39%
508,0000
16
8 130
506,0000
512,0000
KRUK
401,6000
+0,40%
400,8000
2 793
1 122 640
400,0000
405,0000
KRVITAMIN
12,4000
0,00%
12,4000
2
20
12,4000
12,4000
KSGAGRO
2,1400
0,00%
2,1400
48
100
2,1400
2,1400
LABOPRINT
15,3000
-0,65%
15,3000
2
30
15,3000
15,3000
LARQ
1,3800
+8,66%
1,3100
9 994
13 210
1,3100
1,3800
LENA
3,8000
-1,30%
3,8000
1 212
4 620
3,8000
3,8400
LENTEX
7,6000
0,00%
7,5800
410
3 110
7,5800
7,6000
LESS
0,6500
+19,93%
0,5920
373 888
233 950
0,5900
0,6500
LIBET
2,1000
-0,94%
2,1200
5 055
10 620
2,1000
2,1200
LIVECHAT
128,8000
-1,38%
130,4000
6 589
853 460
127,2000
132,0000
LOKUM
20,2000
+1,00%
20,2000
10
200
20,2000
20,2000
LPP
13 250,0000
+0,76%
13 310,0000
568
7 531 290
13 100,0000
13 320,0000
LSISOFT
12,5500
+0,40%
12,5000
500
6 270
12,5000
12,5500
LUBAWA
3,3000
-1,08%
3,3000
18 363
60 520
3,2800
3,3300
MABION
17,6300
+0,63%
17,6500
2 467
43 430
17,5400
17,7000
MAKARONPL
10,8000
0,00%
11,0000
1 355
14 860
10,8000
11,0000
MANGATA
108,0000
0,00%
108,0000
119
12 860
108,0000
109,0000
MANYDEV
0,8300
+4,40%
0,7600
7 826
6 040
0,7600
0,8300
MARVIPOL
6,3400
-0,94%
6,4000
310
1 970
6,3400
6,4000
MAXCOM
8,8000
+0,92%
8,7400
3 002
26 370
8,7400
8,8000
MBANK
379,7000
-4,12%
393,5000
10 144
3 906 920
378,7000
396,0000
MBWS
10,0000
0,00%
10,0000
2
20
10,0000
10,0000
MCI
23,1000
+2,21%
22,8000
1 846
42 200
22,7000
23,1000
MDIENERGIA
1,6400
-2,38%
1,6800
4 187
6 870
1,6400
1,6800
MEDICALG
17,7400
-0,34%
17,8200
3 878
68 970
17,6600
18,0000
MEDINICE
15,4000
0,00%
15,5000
2 348
36 150
15,2000
15,5000
MENNICA
16,1000
0,00%
16,1000
63
1 010
16,1000
16,1000
MERCATOR
43,1000
-0,87%
43,4800
655
28 350
43,1000
43,7000
MERCOR
20,4000
+0,99%
20,3000
1 252
25 120
19,6000
20,4000
MEXPOLSKA
3,9400
-0,51%
3,9600
8
30
3,9400
3,9600
MFO
34,1000
+0,29%
34,2000
32
1 090
34,1000
34,2000
MILKILAND
0,8780
-1,35%
0,8770
261
230
0,8800
0,8800
MILLENNIUM
4,6880
-1,14%
4,7380
1 433 404
6 757 840
4,6600
4,7500
MIRACULUM
1,3400
0,00%
1,3400
3 490
4 680
1,3400
1,3400
MIRBUD
7,1500
+0,14%
7,1000
81 391
574 600
7,0000
7,2000
MLPGROUP
84,6000
0,00%
84,6000
147
12 440
84,6000
84,6000
MLSYSTEM
72,3000
-0,28%
72,5000
620
44 660
71,8000
72,5000
MOBRUK
289,5000
-0,17%
291,0000
643
186 470
289,0000
292,0000
MOJ
1,7800
-3,26%
1,8300
2 000
3 610
1,7800
1,8300
MOL
36,5800
-0,05%
36,5800
246
8 920
35,7200
36,5800
MOLECURE
22,8000
+0,44%
22,4000
111
2 490
22,3000
22,8000
MONNARI
5,1400
+1,18%
5,0800
4 357
22 600
5,0800
5,2000
MOSTALPLC
21,0000
0,00%
21,0000
200
4 200
21,0000
21,0000
MOSTALWAR
5,7600
-0,35%
5,7800
420
2 420
5,7600
5,7800
MOSTALZAB
3,3000
-0,30%
3,3250
28 156
92 450
3,2600
3,3300
MUZA
10,4000
-1,89%
10,5000
1 000
10 450
10,4000
10,5000
MWTRADE
5,2000
0,00%
5,0000
351
1 760
5,0000
5,2000
NANOGROUP
1,1700
0,00%
1,1750
9 429
11 030
1,1700
1,1800
NEUCA
743,0000
-0,93%
745,0000
82
61 140
743,0000
747,0000
NEWAG
18,1500
-0,27%
18,2000
185
3 360
18,1500
18,2000
NEXITY
2,9000
0,00%
2,9000
979
2 840
2,9000
2,9000
NOVATURAS
19,0000
+12,09%
17,1000
948
17 030
17,1000
19,0000
NOVAVISGR
1,6000
0,00%
1,6000
17
30
1,6000
1,6000
NOVITA
143,0000
+3,62%
137,0000
119
16 390
137,0000
143,0000
NTCAPITAL
0,5940
-3,57%
0,6240
41 545
25 420
0,5900
0,6200
NTTSYSTEM
5,1600
-0,39%
5,1800
510
2 640
5,1600
5,1800
ODLEWNIE
10,2000
0,00%
10,2000
60
610
10,0000
10,2000
OEX
37,8000
+1,07%
37,1000
257
9 670
37,1000
37,8000
ONDE
11,2000
-0,88%
11,3000
712
8 040
11,2000
11,3000
OPONEO.PL
44,4000
-0,67%
44,4000
50
2 220
44,4000
44,4000
OPTEAM
7,7200
0,00%
7,7200
123
950
7,7200
7,7200
ORANGEPL
7,4540
-2,43%
7,6360
181 801
1 363 010
7,4500
7,6400
ORCOGROUP
2,5200
+8,62%
2,3400
580
1 350
2,3200
2,5200
OTLOG
47,8000
-0,21%
47,9000
3 072
147 170
47,7000
48,1000
OTMUCHOW
3,5600
+1,71%
3,5400
2 740
9 580
3,4800
3,5600
OVOSTAR
46,8000
+4,00%
45,0000
32
1 440
45,0000
46,8000
PAMAPOL
3,2800
-0,91%
3,2800
6
20
3,2800
3,2800
PANOVA
15,1000
+0,67%
15,0000
1 265
18 810
14,6000
15,1000
PATENTUS
1,4250
-1,38%
1,4100
3 001
4 210
1,4000
1,4300
PCCEXOL
3,3200
+0,61%
3,3000
2 564
8 490
3,3000
3,3200
PCCROKITA
101,6000
-0,20%
102,4000
3 049
309 970
101,2000
102,4000
PCFGROUP
41,7500
+1,83%
41,2500
2 933
121 690
41,2000
41,9000
PEKABEX
21,4000
0,00%
21,4000
169
3 620
21,4000
21,4000
PEKAO
106,6500
-0,09%
106,7500
152 767
16 362 370
105,9000
108,3500
PEP
82,4000
-2,94%
84,5000
454
37 840
82,4000
85,5000
PEPCO
40,5800
-0,34%
40,6000
25 758
1 038 800
40,0200
40,6800
PEPEES
1,3600
-2,16%
1,4200
5 017
6 840
1,3600
1,4200
PGE
7,1780
-1,94%
7,2200
424 489
3 045 440
7,0700
7,2600
PGFGROUP
0,9200
-6,88%
0,9700
73 839
67 640
0,9000
0,9700
PHARMENA
7,2800
0,00%
7,2800
47
340
7,2800
7,2800
PHN
11,4000
-0,87%
11,4000
271
3 090
11,4000
11,4000
PHOTON
13,3000
-0,45%
13,3600
3 685
49 000
13,2400
13,3800
PKNORLEN
64,3700
-1,01%
64,9900
309 948
20 003 590
64,2300
65,0000
PKOBP
35,3300
-1,26%
35,7000
427 641
15 145 460
35,0700
35,8000
PKPCARGO
17,3200
-0,92%
17,5000
17 994
312 390
17,2400
17,5600
PLAYWAY
389,0000
-0,64%
393,0000
1 635
636 100
387,0000
393,0000
PLAZACNTR
2,3700
+6,28%
2,2500
12 062
28 100
2,2500
2,3700
PMPG
2,7800
+2,21%
2,7800
749
2 080
2,7800
2,7800
POLICE
11,6000
+2,20%
11,6000
444
5 150
11,6000
11,6000
POLIMEXMS
4,1300
+1,72%
4,0800
27 488
113 470
4,0800
4,1700
POLTREG
51,2000
-4,83%
51,4000
1 105
56 580
51,0000
51,4000
POLWAX
2,8700
+0,35%
2,8600
2 225
6 380
2,8600
2,8800
PRAGMAINK
5,0000
-1,96%
5,1000
317
1 600
5,0000
5,1000
PROCHEM
31,4000
+0,64%
31,4000
3
90
31,4000
31,4000
PROJPRZEM
11,6000
+2,65%
11,5000
11 740
136 500
11,5000
11,9000
PROTEKTOR
2,2700
0,00%
2,2700
1
0
2,2700
2,2700
PULAWY
77,0000
+1,85%
76,0000
1 668
127 130
76,0000
77,0000
PUNKPIRAT
0,5340
+0,75%
0,5300
109 938
59 040
0,5300
0,5600
PURE
17,2000
-2,60%
17,5000
1 049
18 250
17,2000
17,5000
PZU
40,8400
-0,73%
41,1400
334 057
13 708 510
40,7500
41,3800
QUERCUS
3,8200
+0,79%
3,8200
2 987
11 410
3,8200
3,8200
R22
72,2000
+1,12%
72,8000
754
54 160
71,2000
72,8000
RAFAKO
1,1700
+0,17%
1,1760
24 832
29 150
1,1700
1,1800
RAFAMET
15,4000
-0,65%
15,4000
3
50
15,4000
15,4000
RAINBOW
37,3000
-1,58%
37,6000
1 217
45 630
37,3000
37,8000
RANKPROGR
2,4700
-0,40%
2,4500
23 474
56 780
2,4000
2,4700
RAWLPLUG
14,8500
+0,34%
14,8500
2
30
14,8500
14,8500
REDAN
0,3860
+7,22%
0,3600
14 875
5 380
0,3600
0,3900
REINO
1,4100
+8,46%
1,4100
10
10
1,4100
1,4100
RELPOL
8,5400
+2,89%
8,3000
28 104
237 070
8,2600
8,5800
REMAK
12,9500
0,00%
12,9500
2
30
12,9500
12,9500
RESBUD
0,5580
0,00%
0,5580
300
170
0,5600
0,5600
ROPCZYCE
41,0000
-2,84%
42,0000
95
3 950
41,0000
42,0000
RYVU
57,5000
+0,35%
56,5000
1 025
58 700
56,5000
57,6000
SANOK
20,8000
-0,48%
20,9000
2 967
61 660
20,6000
20,9000
SANPL
371,2000
-2,37%
375,0000
9 532
3 575 740
371,2000
380,2000
SANTANDER
14,1900
+0,07%
14,1900
70
990
14,1900
14,1900
SANWIL
1,5300
-1,92%
1,5600
1 078
1 660
1,5300
1,5600
SATIS
0,5900
0,00%
0,5700
9 999
5 800
0,5700
0,5900
SECOGROUP
29,0000
-3,33%
30,0000
3 956
114 700
28,8000
30,0000
SEKO
10,1000
+2,54%
9,8000
1 002
10 120
9,8000
10,1000
SELENAFM
22,9000
+1,33%
23,0000
734
16 590
22,6000
23,0000
SELVITA
72,0000
+0,70%
73,6000
708
51 140
71,6000
73,6000
SERINUS
4,2000
-3,23%
4,3400
14 825
62 740
4,2000
4,3500
SESCOM
31,8000
+1,92%
31,8000
56
1 780
31,8000
31,8000
SFINKS
1,1000
+0,92%
1,0850
6 672
7 280
1,0900
1,1000
SHOPER
29,7000
+0,68%
29,5000
118
3 490
29,4000
29,7000
SILVAIR-REG
4,6000
0,00%
4,6000
4
20
4,6000
4,6000
SILVANO
5,7200
+6,12%
5,2200
1 062
5 600
5,2200
5,7200
SIMFABRIC
3,8800
-2,02%
3,9800
10 849
41 930
3,8000
3,9800
SKARBIEC
18,0000
0,00%
18,0000
100
1 800
18,0000
18,0000
SKOTAN
1,4850
-3,57%
1,4850
10
10
1,4900
1,4900
SKYLINE
0,8750
+4,17%
0,8750
2 520
2 210
0,8800
0,8800
SLEEPZAG
0,1730
0,00%
0,1730
2 999
520
0,1700
0,1700
SNIEZKA
72,2000
+0,84%
72,4000
4
290
72,2000
72,4000
SOLAR
5,3000
+1,92%
5,2000
9 406
49 590
5,2000
5,4000
SONEL
11,7000
-0,43%
11,7000
141
1 650
11,7000
11,7000
SOPHARMA
13,4500
-7,56%
14,0000
150
2 060
13,4500
14,0000
SPYROSOFT
475,0000
-0,42%
478,0000
136
64 870
475,0000
479,0000
STALEXP
2,8100
0,00%
2,7800
1 281
3 570
2,7800
2,8100
STALPROD
298,0000
-0,50%
299,5000
114
34 020
298,0000
303,0000
STALPROFI
9,5600
-0,31%
9,5000
3 810
36 260
9,5000
9,5600
STAPORKOW
4,0400
+1,00%
3,9700
5 550
22 140
3,9600
4,0400
STSHOLDING
19,9000
-1,49%
20,2000
77 529
1 552 970
19,9000
20,2000
SUNEX
24,7500
-0,60%
24,9000
1 698
41 960
24,5500
24,9000
SUWARY
31,0000
-3,13%
31,0000
2
60
31,0000
31,0000
SYGNITY
36,5000
+1,39%
36,0000
11
400
36,0000
36,5000
SYNEKTIK
68,4000
-1,16%
69,0000
9 584
650 130
65,4000
69,8000
TALEX
19,2000
-1,03%
19,2000
10
190
19,2000
19,2000
TARCZYNSKI
45,5000
+0,66%
46,2000
35
1 600
45,5000
46,2000
TATRY
121,0000
0,00%
121,0000
12
1 450
121,0000
121,0000
TAURONPE
2,3890
-1,28%
2,4200
579 221
1 391 800
2,3900
2,4300
TERMOREX
0,5600
-3,45%
0,5800
9 504
5 330
0,5600
0,5800
TESGAS
3,3600
+0,30%
3,3600
2
10
3,3600
3,3600
TIM
49,4500
0,00%
49,4500
2 623
129 780
49,4500
49,5000
TORPOL
16,1000
0,00%
16,3000
58 165
941 910
15,9000
16,5000
TOWERINVT
8,5000
+3,66%
8,5000
913
7 760
8,5000
8,5000
TOYA
6,0000
-0,33%
6,0000
10 912
65 480
6,0000
6,0200
TRAKCJA
1,6000
-1,54%
1,6000
1
0
1,6000
1,6000
TRANSPOL
3,3400
-1,18%
3,3600
3 831
12 530
3,2400
3,3600
TSGAMES
82,2000
+0,24%
82,0000
3 567
293 090
81,7500
82,7000
ULMA
67,0000
0,00%
67,0000
2
130
67,0000
67,0000
ULTGAMES
13,8000
-0,36%
13,8500
3
40
13,8000
13,8500
UNIBEP
10,4000
0,00%
10,4000
2 705
28 210
10,4000
10,5000
UNICREDIT
83,4800
+0,99%
83,4800
1
80
83,4800
83,4800
UNIMA
5,4000
0,00%
5,4000
45
240
5,4000
5,4000
UNIMOT
118,6000
+0,68%
118,0000
5 049
596 930
117,6000
119,0000
VENTUREIN
2,1200
0,00%
2,1200
10
20
2,1200
2,1200
VERCOM
60,8000
0,00%
61,0000
2 765
168 580
60,6000
61,4000
VIGOSYS
652,0000
0,00%
652,0000
2
1 300
652,0000
652,0000
VINDEXUS
7,3200
+1,10%
7,3000
5 598
40 290
7,1000
7,3600
VISTAL
0,9540
-0,63%
0,9840
27 518
25 890
0,9200
0,9800
VIVID
0,9180
+0,88%
0,9240
421
390
0,9200
0,9200
VOTUM
50,6000
-2,69%
52,2000
13 715
716 800
50,6000
53,0000
VOXEL
51,8000
+6,15%
48,6000
10 068
511 490
48,6000
51,8000
VRG
3,3400
-0,89%
3,3800
189
630
3,3400
3,3800
WARIMPEX
7,2500
-4,61%
7,5000
1 067
7 900
7,2500
7,5000
WASKO
1,6800
0,00%
1,6750
520
870
1,6800
1,6800
WAWEL
540,0000
0,00%
544,0000
182
99 420
540,0000
552,0000
WIELTON
8,3700
-1,30%
8,4700
18 601
156 870
8,3700
8,5400
WIKANA
3,7200
+0,54%
3,5600
345
1 230
3,5600
3,7200
WIRTUALNA
115,0000
-1,20%
115,0000
548
63 030
115,0000
116,0000
WITTCHEN
37,6000
-0,79%
37,9000
18 117
681 920
37,3000
38,0000
WOJAS
7,0000
-3,58%
7,3200
1 106
7 780
7,0000
7,3200
XTB
41,4000
+0,98%
41,0000
38 381
1 584 550
41,0000
41,5200
XTPL
155,5000
-0,96%
156,5000
2 321
364 570
155,5000
158,5000
YOLO
0,3345
-0,45%
0,3340
42 366
14 210
0,3300
0,3400
ZAMET
1,5900
+10,42%
1,4500
90 489
137 610
1,4400
1,5900
ZEPAK
21,6000
+0,23%
21,7500
1 913
41 250
21,4500
21,7500
ZREMB
4,6700
-1,06%
4,6700
1 457
6 800
4,6700
4,6700
ZUE
5,2600
0,00%
5,3200
702
3 690
5,2600
5,3200
TENDERHUT
16,0000
0,00%
16,0000
1
20
16,0000
16,0000
CLOUD
85,0000
-2,30%
87,4000
281
23 800
84,2000
87,4000
FMG
53,0000
-0,93%
52,5000
675
35 270
50,0000
57,5000
PASSUS
25,6000
+4,07%
25,0000
83
2 120
25,0000
25,6000
MOVIEGAMES
21,4000
-1,38%
21,7500
1 080
23 370
21,4000
21,8000
SCPFL
197,5000
-0,75%
199,0000
250
49 570
197,0000
200,0000
GENOMTEC
8,8400
+0,23%
8,7400
1 617
14 200
8,6600
8,9800
COLUMBUS
7,3700
-1,60%
7,4900
19 184
142 120
7,3000
7,5200
DBENERGY
24,8000
-2,75%
25,8000
441
11 120
24,8000
25,8000
DBENERGY-PDA
24,2000
0,00%
24,2000
129
3 120
24,2000
24,2000
URTESTE
122,0000
0,00%
119,0000
50
6 010
119,0000
122,0000
URTESTE-PDA
110,0000
0,00%
110,0000
31
3 410
110,0000
110,0000
Surowce 07.06.2023 10:56
Złoto
1 976,30
-5,2000
-0,26%
Ropa Brent
76,38
+0,0900
+0,12%
Srebro
23,60
-0,0800
-0,32%
Miedź
8 415,00
+76,0000
+0,91%
Aluminium
2 228,00
+18,0000
+0,81%
Sprawdź notowania surowców