Notowania WIG-MOTO

11 441,69 -50,5700 -0,44% 09.06.2026 13:31
Kurs odniesienia: 11 492,26
Kurs otwarcia: 11 703,20
Min 1D: 11 411,80
Max 1D: 11 703,20
Wartość obrotu: 1 226 440
Min 1R: 7 559,41 21.11.2025
Max 1R: 11 708,64 25.05.2026
Stopa zwrotu 1R: 39,49%
Wybrany okres: 09.06.2026
Sprawdź kursy indeksów
-
1D
1T
1M
3M
6M
1R
5L
MAX
Notowania GPW - akcje 09.06.2026 13:31
Akcje
Indeksy
NewConnect
Wpisz nazwę spółki
Wszystkie sektory
Wszystkie indeksy
Spółka
Kurs
Zmiana %
Otwarcie
Wolumen
Obrót
Min
Max
06MAGNA
2,4100
-2,03%
2,3800
7 500
17 970
2,3800
2,4600
11BIT
147,8000
+0,48%
147,0000
1 671
244 550
145,1000
148,6000
3RGAMES
0,7500
+1,35%
0,7560
9 133
6 860
0,7400
0,7600
ABPL
146,2000
-0,81%
142,6000
30 298
4 384 860
138,2000
147,0000
ACAUTOGAZ
21,0000
0,00%
20,8000
155
3 250
20,8000
21,0000
ACTION
35,9000
-1,51%
36,4500
10 839
385 320
34,2000
36,4500
ADIUVO
0,5300
-1,85%
0,5300
100
50
0,5300
0,5300
AGORA
9,0600
+1,57%
8,9600
188 450
1 706 530
8,9200
9,1400
AGROTON
4,9000
-0,81%
4,9800
1 945
9 540
4,9000
4,9800
AIGAMES
0,7680
+3,78%
0,7420
146
110
0,7400
0,7700
AILLERON
16,3400
-0,37%
16,4000
1 881
30 480
16,1000
16,4000
AIRWAY
0,2765
+2,03%
0,2710
227 458
62 310
0,2700
0,2800
ALIOR
128,8000
+1,86%
127,0000
176 912
22 739 550
125,6500
128,9500
ALLEGRO
34,7100
+0,77%
34,4000
794 274
27 489 780
34,2300
34,8400
ALTA
1,5400
0,00%
1,5400
15
20
1,5400
1,5400
ALTUS
3,2800
-2,67%
3,2800
8 078
26 500
3,2800
3,3800
AMBRA
17,9400
+0,56%
17,8000
4 681
83 380
17,7600
18,0600
AMICA
51,3000
-0,19%
51,5000
2 635
135 610
51,0000
52,0000
AMREST
10,1200
+1,00%
10,0200
31 874
323 080
10,0200
10,2200
ANSWEAR
18,3200
-1,29%
18,2000
520
9 500
18,2000
18,3200
APATOR
25,4500
+1,80%
24,8500
4 252
106 260
24,8000
25,4500
APLISENS
17,9000
+0,28%
17,7500
15
270
17,7500
18,3000
APSENERGY
5,5800
+11,60%
5,6000
97 322
541 050
5,3000
6,0000
ARCHICOM
52,8000
-1,86%
53,8000
123
6 590
52,8000
53,8000
ARCTIC
5,8500
0,00%
5,8500
7 955
46 660
5,8400
5,9000
ARTIFEX
20,2000
+3,38%
19,5400
4 138
82 200
19,5200
20,2000
ASBIS
89,3500
+0,73%
89,5000
253 704
22 657 390
87,2500
90,8500
ASMGROUP
0,1735
+3,27%
0,1710
135 080
23 070
0,1700
0,1700
ASSECOBS
91,0000
0,00%
91,0000
1 327
120 080
90,0000
91,6000
ASSECOPOL
191,6500
-0,60%
193,5000
37 542
7 209 800
190,8000
194,0000
ASSECOSEE
62,6000
-0,63%
62,6000
344
21 550
62,5000
63,0000
ASTARTA
48,0000
+0,21%
47,5000
4 203
199 760
47,5000
48,4000
ATAL
63,4000
-0,31%
63,7000
329
20 860
62,2000
63,8000
ATENDE
3,7400
+2,19%
3,9000
42 924
161 990
3,6400
4,0600
ATLANTAPL
18,4000
-0,27%
18,5000
2 219
41 050
18,4000
19,0000
ATMGRUPA
3,8100
-0,26%
3,8100
16 307
61 880
3,7800
3,8200
ATREM
58,5000
+0,86%
58,0000
3 980
233 820
58,0000
59,6000
AUTOPARTN
25,8000
-1,90%
25,9000
33 472
863 950
25,6000
26,2500
BBIDEV
5,3400
-0,37%
5,3600
47
250
5,3400
5,3800
BEDZIN
21,9500
-0,23%
21,8000
1 244
26 730
21,1000
22,0000
BENEFIT
4 624,0000
+0,52%
4 600,0000
3 006
13 816 040
4 550,0000
4 632,0000
BEST
31,8000
-1,24%
32,2000
309
9 830
31,8000
32,2000
BETACOM
5,3400
0,00%
5,5000
2 752
14 850
5,3400
5,5800
BIGCHEESE
4,7150
-0,32%
4,7200
357
1 680
4,6500
4,7200
BIOCELTIX
87,9000
+1,27%
86,8000
5 408
476 790
86,8000
88,6000
BIOMAXIMA
9,4500
+0,53%
9,3100
1 988
18 700
9,3100
9,4700
BIOMEDLUB
2,7200
+0,93%
2,6200
21 589
57 940
2,6200
2,7300
BIOTON
4,0000
-0,25%
4,0600
8 428
33 780
4,0000
4,0600
BNPPPL
146,0000
+0,83%
144,8000
1 449
210 660
142,8000
146,8000
BOGDANKA
22,2000
+1,83%
21,8500
97 106
2 161 350
21,7000
22,5500
BOOMBIT
6,0000
+1,69%
5,9000
5 641
33 560
5,7400
6,0400
BORYSZEW
5,0100
-1,18%
5,0700
75 274
377 330
4,9500
5,1300
BOS
9,9900
+0,50%
10,0000
1 424
14 230
9,9500
10,0000
BOWIM
7,9000
-1,25%
8,0000
9 933
79 260
7,8200
8,1800
BUDIMEX
671,4000
-0,18%
682,0000
7 375
4 931 360
664,0000
682,0000
BUMECH
17,7600
-3,69%
18,6600
48 074
867 940
17,6500
18,6700
CAPTORTX
78,0000
0,00%
75,8000
517
39 620
75,8000
78,0000
CASPAR
5,9500
+0,85%
6,0000
72
430
5,9500
6,0000
CAVATINA
12,8000
+0,79%
12,7000
207
2 630
12,7000
12,8000
CCC
77,5800
+2,00%
76,6000
69 308
5 359 300
76,3200
78,5000
CDPROJEKT
225,8000
-0,57%
227,1000
118 927
26 810 080
224,0000
227,5000
CDRL
9,3500
+4,47%
8,7000
5 858
54 570
8,7000
9,4000
CELTIC
1,3950
+0,72%
1,3950
243
340
1,4000
1,4000
CEZ
221,4000
+0,54%
222,0000
20 124
4 456 080
221,4000
223,6000
CIGAMES
2,7800
-4,14%
2,9000
631 039
1 767 570
2,7300
2,9300
CLNPHARMA
21,3500
+3,64%
21,6000
34 095
731 990
21,0000
21,8000
COALENERG
2,0280
+1,40%
2,0500
23 261
46 960
2,0000
2,0500
COGNOR
6,7250
+0,37%
6,7300
120 403
808 760
6,5600
6,8100
COMP
93,4000
+5,90%
89,7000
9 114
845 060
89,5000
95,3000
COMPERIA
5,3500
+8,74%
5,0500
6 611
34 340
5,0500
5,4000
COMPREMUM
1,3050
+0,77%
1,2950
49 659
64 770
1,2900
1,3300
CORMAY
0,5300
-1,49%
0,5220
30 116
15 710
0,5200
0,5400
CREEPYJAR
520,0000
0,00%
514,0000
222
114 560
512,0000
520,0000
CREOTECH
773,0000
-0,51%
820,0000
42 973
33 582 290
767,0000
825,0000
CYFRPLSAT
15,3300
-0,68%
15,4000
107 533
1 649 370
15,2800
15,4000
DADELO
71,1000
+0,57%
70,5000
1 039
73 480
70,2000
71,5000
DATAWALK
125,2000
+1,79%
127,0000
3 256
407 400
122,2000
127,0000
DEBICA
89,8000
+0,90%
89,0000
337
30 080
89,0000
89,8000
DECORA
71,1000
-0,70%
71,6000
1 273
90 620
71,0000
71,6000
DEKPOL
69,0000
0,00%
70,2000
1 429
98 690
68,6000
70,4000
DELKO
5,9900
0,00%
6,0000
635
3 800
5,9800
6,0000
DEVELIA
10,8400
-0,91%
11,0800
48 506
530 040
10,8200
11,0800
DGA
25,2000
-3,08%
25,3000
159
4 010
25,2000
25,3000
DIGITANET
224,8000
+3,88%
220,8000
3 991
881 090
218,0000
225,0000
DIGITREE
10,4000
-2,80%
10,4000
200
2 080
10,4000
10,4000
DINOPL
29,9300
+1,46%
29,8500
783 752
23 388 710
29,4000
30,1700
DOMDEV
248,0000
+2,48%
242,0000
1 255
307 690
242,0000
248,5000
ECHO
5,1700
-0,58%
5,1700
7 978
41 530
5,1700
5,2200
EDINVEST
8,4200
+0,72%
8,1200
659
5 360
8,1000
8,4200
ELEKTROTI
54,9500
-1,52%
55,8000
6 056
332 220
54,2500
55,8000
ENEA
20,1200
-0,59%
20,2400
58 302
1 171 700
20,0000
20,2800
ENELMED
19,3000
+2,12%
19,3000
263
5 080
18,9000
19,3000
ENERGA
18,8600
0,00%
18,8800
9 063
170 980
18,8600
18,9000
ENTER
53,5000
+1,90%
52,7000
2 343
124 840
52,6000
53,6000
ERBUD
25,3000
+1,00%
24,8500
446
11 100
24,8500
25,3000
ERG
40,0000
0,00%
40,0000
2
80
40,0000
40,0000
ESOTIQ
28,8000
0,00%
28,9000
228
6 550
28,5000
28,9000
EUCO
0,5100
-0,39%
0,5120
19 999
10 150
0,5000
0,5200
EUROCASH
5,0300
+0,20%
5,0050
40 306
203 250
5,0100
5,0900
EUROHOLD
4,2000
0,00%
4,2000
5
20
4,2000
4,2000
EUROTEL
30,2500
+1,00%
30,0000
1 586
47 810
29,9500
30,3000
FAMUR
3,2700
0,00%
3,2700
106 639
348 440
3,2600
3,2800
FASING
14,7000
0,00%
14,7000
20
290
14,7000
14,7000
FEERUM
16,9500
+3,04%
17,4500
872
14 840
16,9500
17,4500
FERRO
31,1000
-1,89%
31,6000
2 442
76 630
31,1000
31,9000
FORTE
18,8500
+0,53%
18,8000
726
13 650
18,7500
18,8500
GAMEOPS
15,7000
+5,37%
14,8500
14 454
219 310
14,5500
15,7000
GAMFACTOR
4,9900
-1,19%
5,0500
680
3 430
4,9800
5,1000
GETIN
0,5050
+0,20%
0,5040
29 402
14 750
0,5000
0,5100
GLCOSMED
2,2900
+0,88%
2,2700
262
600
2,2700
2,2900
GPW
83,8000
+1,21%
83,1000
48 953
4 069 570
81,8500
83,9000
GREENX
2,4800
+1,22%
2,4400
172 856
428 020
2,4300
2,5000
GRODNO
16,3000
-2,40%
17,0500
42 284
684 890
15,7000
17,0500
GRUPAAZOTY
22,1200
-0,45%
22,7000
207 489
4 644 080
22,0200
22,8400
GRUPRACUJ
45,8500
+0,77%
45,9000
2 759
126 670
45,4500
46,4000
GTC
2,4100
-1,63%
2,4300
6 378
15 350
2,3800
2,4300
HANDLOWY
125,2000
+1,46%
123,4000
15 146
1 890 400
123,2000
125,6000
HARPER
4,9800
+1,43%
4,9100
1 205
6 080
4,9100
5,0600
HELIO
52,0000
+1,96%
51,0000
2 069
103 700
50,0000
52,0000
HERKULES
1,3800
0,00%
1,4050
5 425
7 490
1,3800
1,4100
HUUUGE
21,0000
+0,96%
20,8000
4 259
89 090
20,8000
21,1000
HYDROTOR
13,8000
+0,73%
13,9000
66
910
13,8000
13,9000
IBSM
67,2000
-2,61%
69,0000
203
13 200
65,0000
69,0000
IDMSA
0,4620
0,00%
0,4620
37
20
0,4600
0,4600
IFIRMA
26,3000
+0,19%
26,3500
976
25 640
26,2000
26,4000
IFSA
0,1220
-0,81%
0,1170
63 156
7 470
0,1200
0,1200
IIAAV
66,3000
+2,16%
66,4000
2
130
66,3000
66,4000
IMCOMPANY
39,0000
-2,50%
39,9500
2 299
89 800
39,0000
40,0000
IMMOBILE
4,6500
-1,06%
4,7100
2 193
10 180
4,6000
4,7100
IMPERIO
1,5300
-5,56%
1,6200
7 211
11 580
1,5300
1,6200
IMS
2,1200
0,00%
2,1500
5 423
11 410
2,0800
2,1500
INC
1,5300
+1,32%
1,5450
1 581
2 450
1,5200
1,5600
INGBSK
439,0000
+1,01%
439,0000
3 271
1 432 210
431,6000
442,0000
INPRO
7,7000
+1,32%
7,7000
591
4 550
7,7000
7,7000
INSTALKRK
37,5000
0,00%
37,5000
52
1 950
37,5000
37,5000
INTERCARS
806,0000
-0,12%
830,0000
386
312 160
805,0000
830,0000
INTERSPPL
0,3700
-3,27%
0,3825
8 556
3 170
0,3700
0,3800
INTROL
7,9400
+0,25%
7,9400
264
2 100
7,9400
7,9400
IPOPEMA
6,8000
+0,89%
6,7400
2 678
18 050
6,7400
6,8000
IZOLACJA
3,7600
+1,62%
3,7600
2
10
3,7600
3,7600
IZOSTAL
3,1000
-0,32%
3,0600
9 721
29 760
3,0500
3,1100
JSW
28,9200
-0,28%
29,0000
378 175
10 915 100
28,4500
29,2800
JWWINVEST
2,9500
+3,15%
2,8600
415
1 210
2,8600
2,9500
K2HOLDING
28,9000
+1,05%
28,9000
1 431
40 850
28,2000
28,9000
KCI
0,8880
-0,67%
0,8920
7 566
6 710
0,8800
0,8900
KERNEL
19,3600
-0,10%
19,3800
2 511
48 560
19,2200
19,3800
KETY
1 216,0000
+0,75%
1 218,0000
2 770
3 348 780
1 200,0000
1 218,0000
KGHM
345,1000
+1,50%
346,3500
269 373
92 882 720
340,6000
348,0000
KGL
11,0000
+1,85%
11,0000
1
10
11,0000
11,0000
KINOPOL
21,0000
0,00%
21,0000
5 045
106 840
21,0000
21,4000
KOGENERA
77,8000
+1,97%
76,3000
2 376
182 740
76,1000
78,7000
KOMPAP
21,8000
+2,83%
21,2000
969
20 510
21,0000
21,8000
KOMPUTRO
6,0600
-0,16%
6,0400
1 278
7 590
5,9100
6,0600
KPPD
20,4000
0,00%
20,4000
14
290
20,4000
20,4000
KRAKCHEM
0,3100
-8,55%
0,3370
711 558
220 260
0,2900
0,3500
KRKA
1 092,0000
-0,18%
1 100,0000
4
4 380
1 092,0000
1 100,0000
KRUK
396,6000
-0,35%
397,2000
12 250
4 840 440
393,1000
397,2000
KRVITAMIN
12,8000
0,00%
12,8000
10
130
12,8000
12,8000
KSGAGRO
3,5850
-1,10%
3,6800
2 859
10 190
3,5400
3,6800
LARQ
2,2000
0,00%
2,2000
5 000
10 990
2,1800
2,2000
LENA
2,3000
-0,43%
2,3000
2 572
5 870
2,2800
2,3000
LENTEX
6,9200
0,00%
6,9200
799
5 530
6,9200
6,9200
LESS
0,2310
-2,12%
0,2350
62
10
0,2300
0,2400
LIBET
1,4500
-1,36%
1,4800
15 417
22 370
1,4500
1,4800
LIVECHAT
40,3800
+0,10%
40,3000
16 708
681 600
40,2800
41,5200
LOKUM
25,1000
+0,40%
25,0000
720
18 040
25,0000
25,4000
LPP
22 180,0000
+2,12%
21 500,0000
967
21 102 260
21 400,0000
22 200,0000
LSISOFT
46,2000
0,00%
47,0000
63
2 920
46,2000
47,0000
LUBAWA
13,7800
+4,31%
13,1600
732 889
9 999 530
12,9200
14,2000
MABION
7,2700
-0,27%
7,2700
6 019
43 810
7,2600
7,3000
MAKARONPL
20,6000
-0,96%
20,9000
9 038
185 960
20,5000
20,9000
MANGATA
73,6000
-4,66%
77,0000
1 769
131 860
72,8000
77,0000
MARVIPOL
8,4400
-0,71%
8,6800
19 827
164 800
8,0600
8,6800
MAXCOM
6,6000
+5,43%
6,5800
4 347
28 900
6,5800
6,9400
MBANK
1 314,5000
+1,51%
1 297,0000
12 211
15 976 360
1 284,0000
1 322,5000
MBWS
11,5000
+2,68%
11,5000
10
120
11,5000
11,5000
MCI
28,7000
+0,70%
28,3000
344
9 860
28,3000
29,0000
MDIENERGIA
1,9600
-4,39%
2,0600
134 837
267 720
1,8800
2,0900
MEDICALG
26,0000
-5,45%
26,4500
50 818
1 336 710
25,9500
27,0000
MEDINICE
88,6000
+4,11%
84,8000
48 498
4 391 190
84,2000
95,1000
MENNICA
42,2000
+0,48%
41,9000
1 281
53 870
41,5000
42,3000
MERCATOR
54,8000
-3,35%
56,6000
8 749
481 370
54,3000
56,6000
MERCOR
14,4500
-3,02%
14,9000
909
13 220
14,4500
14,9000
MEXPOLSKA
3,7500
-0,27%
3,7600
6 780
25 410
3,6600
3,7600
MFO
28,6000
-2,39%
28,8000
1 097
31 560
28,6000
28,9000
MILKILAND
1,6900
+0,96%
1,6740
1 022
1 730
1,6700
1,6900
MILLENNIUM
19,8150
+2,83%
19,2400
284 997
5 623 510
19,1800
19,9400
MIRACULUM
0,5660
-2,41%
0,5720
23 381
13 290
0,5600
0,5900
MIRBUD
10,6100
+1,24%
10,4700
39 339
413 060
10,3600
10,6100
MLPGROUP
109,0000
+3,81%
106,0000
502
53 890
106,0000
109,0000
MLSYSTEM
15,0200
+0,81%
14,8600
2 440
36 540
14,8600
15,0200
MOBRUK
364,5000
+0,69%
364,0000
923
335 180
358,0000
365,0000
MOJ
1,6100
0,00%
1,6100
100
160
1,6100
1,6100
MOL
46,7000
-1,48%
47,4000
11 069
517 000
46,5400
47,4000
MOLECURE
6,0300
+0,50%
5,9900
13 631
82 280
5,9000
6,1200
MONNARI
6,0000
+0,33%
5,9800
2 123
12 690
5,9400
6,0000
MOSTALPLC
12,5000
-2,72%
12,8500
112
1 400
12,5000
12,8500
MOSTALWAR
3,9200
-0,25%
3,9400
2 523
9 870
3,9000
3,9400
MOSTALZAB
6,3200
+0,80%
6,2800
12 493
79 030
6,2700
6,4000
MUZA
9,0500
-2,69%
9,1000
2 511
22 750
9,0500
9,4500
MWTRADE
3,7800
0,00%
3,7800
2
10
3,7800
3,7800
NANOGROUP
2,2650
-1,52%
2,3000
32 394
73 590
2,2500
2,3000
NEUCA
710,0000
-0,84%
716,0000
745
530 670
709,0000
717,0000
NEWAG
99,9000
-1,87%
101,0000
2 886
288 910
99,2000
101,8000
NEXITY
0,9700
-3,96%
0,9700
132
130
0,9700
0,9700
NOVATURAS
6,0000
-3,23%
6,0000
11
70
6,0000
6,0000
NOVAVISGR
0,6660
+2,46%
0,6500
1 527
1 010
0,6500
0,6700
NOVITA
107,5000
0,00%
107,5000
1
110
107,5000
107,5000
NTCAPITAL
0,6080
0,00%
0,6080
20
10
0,6100
0,6100
NTTSYSTEM
12,7000
-1,17%
13,0000
4 185
53 540
12,6500
13,0000
ODLEWNIE
22,9000
-0,87%
23,1000
10 752
246 380
22,5000
23,2000
ONDE
8,2600
+1,47%
8,2000
6 106
50 510
8,1400
8,4000
OPONEO.PL
95,1000
-0,21%
96,0000
1 737
166 130
95,0000
96,4000
OPTEAM
6,8500
+0,74%
6,8000
400
2 740
6,8000
6,8500
ORANGEPL
15,9600
+0,79%
15,9200
260 047
4 137 350
15,8100
16,0200
ORCOGROUP
3,9800
+13,71%
3,9800
276
1 100
3,9800
3,9800
OTLOG
15,3800
-0,13%
15,1600
1 713
26 190
15,0000
15,4000
OTMUCHOW
5,3000
+5,16%
5,3000
1
10
5,3000
5,3000
PAMAPOL
2,2500
+0,90%
2,2300
2 409
5 410
2,2300
2,2500
PANOVA
15,8500
0,00%
15,8500
156
2 460
15,6000
15,8500
PATENTUS
2,7200
-0,73%
2,7400
331
900
2,7200
2,7400
PCCEXOL
1,9600
+1,03%
1,9600
11 760
23 100
1,9500
1,9800
PCCROKITA
68,1000
+0,15%
68,4000
2 546
172 570
67,1000
68,4000
PCFGROUP
3,5250
+1,29%
3,4800
7 355
25 860
3,4800
3,5300
PEKABEX
9,7000
+1,15%
9,6600
27 485
270 510
9,6600
10,3800
PEKAO
238,7000
+1,66%
237,1000
308 226
73 318 190
233,2000
239,4000
PEP
52,1000
-0,38%
52,4000
1 038
54 200
52,1000
52,4000
PEPCO
34,3900
+0,58%
34,4000
266 485
9 134 200
33,9900
34,6800
PEPEES
0,8280
0,00%
0,8280
3
0
0,8300
0,8300
PGE
10,1100
-0,74%
10,1900
860 449
8 709 440
10,0600
10,2600
PGFGROUP
0,5790
-1,03%
0,5800
4 302
2 450
0,5600
0,5800
PHARMENA
3,1400
-1,26%
3,1800
664
2 130
3,1400
3,3000
PHN
9,5800
+3,01%
9,4000
2 031
19 220
9,3600
9,5800
PHOTON
1,2450
+2,05%
1,2200
17 219
21 780
1,2200
1,3300
PKNORLEN
145,4000
+0,47%
145,0000
352 536
50 999 830
143,8400
145,5200
PKOBP
100,7200
+1,48%
99,9900
667 291
67 087 760
98,7900
101,4000
PKPCARGO
12,2200
-5,05%
12,9600
357 270
4 441 250
12,1500
12,9900
PLAYWAY
242,5000
+1,25%
241,0000
789
190 670
240,0000
244,0000
PLAZACNTR
1,2960
-2,11%
1,3020
4 734
6 150
1,3000
1,3200
PMPG
2,0400
+4,35%
2,0400
5
10
2,0400
2,0400
POLICE
7,6000
+1,88%
7,4600
145
1 100
7,4600
7,6000
POLIMEXMS
7,5300
+0,40%
7,4700
424 753
3 166 580
7,3600
7,5800
POLTREG
19,7000
+4,23%
19,4000
5 761
112 130
19,0000
19,7000
POLWAX
1,0000
0,00%
1,0000
1
0
1,0000
1,0000
PRAGMAINK
3,2000
0,00%
3,2000
10
30
3,2000
3,2000
PROCHEM
24,4000
0,00%
24,4000
1
20
24,4000
24,4000
PROJPRZEM
18,2000
+3,12%
17,6500
567
10 210
17,6500
18,2000
PROTEKTOR
1,3520
+0,75%
1,3800
100 798
137 450
1,3100
1,4000
PULAWY
50,2000
+2,45%
49,8000
253
12 570
49,4000
50,2000
PUNKPIRAT
1,3880
-2,12%
1,4180
46 124
63 990
1,3500
1,4400
PURE
2,2850
-5,58%
2,2000
349 188
785 280
2,1600
2,4000
PZU
64,0400
+1,43%
63,2600
439 151
28 012 040
63,0000
64,1000
QUERCUS
11,8800
-2,30%
12,0000
11 124
132 730
11,8600
12,0000
R22
194,5000
+0,52%
195,0000
6 469
1 260 230
192,7000
197,9000
RAFAMET
54,5000
0,00%
54,5000
13
710
54,5000
54,5000
RAINBOW
142,8000
+1,28%
141,0000
6 290
898 030
141,0000
143,9000
RANKPROGR
4,5950
-1,18%
4,6000
3 352
15 400
4,5800
4,6500
RAWLPLUG
14,5000
0,00%
14,5000
2
30
14,5000
14,5000
REINO
1,3000
+0,78%
1,2900
1 674
2 160
1,2500
1,3000
RELPOL
5,6800
+0,35%
5,6400
1 124
6 300
5,6000
5,7000
REMAK
11,6500
0,00%
11,6500
248
2 890
11,6500
11,6500
ROPCZYCE
25,9000
+0,78%
25,8000
561
14 490
25,5000
26,0000
RYVU
15,5400
-1,89%
16,0000
38 299
599 430
15,2000
16,1000
SANOK
21,5000
-0,46%
21,4000
2 206
47 080
21,2000
21,5000
SANPL
615,8000
+0,92%
610,0000
18 456
11 333 910
604,8000
619,8000
SANTANDER
45,8600
+1,63%
45,4000
140
6 420
45,4000
45,9700
SANWIL
1,4950
0,00%
1,4650
5 320
7 790
1,4700
1,5000
SECOGROUP
43,8000
-0,45%
44,0000
20
880
43,8000
44,0000
SEKO
11,5000
+0,44%
11,5500
1 088
12 550
11,4000
11,6000
SELENAFM
47,8000
0,00%
47,6000
2 032
97 050
47,5000
48,3000
SELVITA
30,1000
-0,66%
30,3500
4 994
149 470
29,4500
30,3500
SFINKS
0,4470
-1,76%
0,4550
2 048
920
0,4500
0,4600
SHOPER
42,0000
+0,48%
41,5000
3 616
150 610
41,5000
42,0000
SILVAIR-REG
4,5000
-4,26%
4,7000
107
480
4,5000
4,7000
SILVANO
4,8000
0,00%
4,8000
260
1 220
4,7000
4,8000
SIMFABRIC
1,5700
-2,97%
1,5980
1 280
2 030
1,5700
1,6000
SKARBIEC
35,8000
0,00%
35,8000
1 144
40 960
35,8000
35,8000
SKOTAN
0,6000
-0,33%
0,6020
6 000
3 600
0,6000
0,6000
SKYLINE
1,6000
-1,23%
1,6200
18
30
1,6000
1,6200
SNIEZKA
86,8000
-0,23%
86,8000
58
5 030
85,6000
87,0000
SONEL
14,5000
-0,34%
14,5500
14
200
14,5000
14,5500
SOPHARMA
7,8000
-3,23%
7,8000
9
70
7,8000
7,8000
SPYROSOFT
397,0000
-0,50%
399,0000
136
54 230
393,0000
400,0000
STALEXP
3,0850
+0,82%
3,0800
126 554
388 870
3,0400
3,1000
STALPROD
230,0000
+0,44%
229,0000
372
85 110
228,0000
230,0000
STALPROFI
9,0800
0,00%
9,0200
4 988
45 640
9,0200
9,3400
STAPORKOW
4,5400
+0,89%
4,5000
4 747
21 380
4,5000
4,5400
SUNEX
2,6300
-0,57%
2,6450
2 668
6 960
2,5900
2,6500
SYGNITY
78,0000
+0,52%
77,7000
1 833
142 450
77,5000
78,4000
SYNEKTIK
276,6000
-0,86%
279,0000
12 071
3 349 790
274,4000
280,4000
TALEX
18,0000
-6,25%
19,2000
4 306
76 660
17,3000
19,2000
TARCZYNSKI
120,0000
-0,41%
122,0000
126
15 200
120,0000
122,0000
TATRY
78,5000
0,00%
78,5000
32
2 510
78,5000
78,5000
TAURONPE
9,2300
-0,67%
9,3000
1 298 334
12 015 510
9,1800
9,5200
TERMOREX
0,6700
+2,29%
0,6550
120
80
0,6600
0,6700
TESGAS
1,8650
+1,63%
1,8500
5 228
9 660
1,8000
1,8700
TORPOL
67,5000
+1,05%
67,4000
11 281
750 640
65,5000
67,5000
TOYA
8,4800
-0,47%
8,5000
20 485
174 120
8,4600
8,6100
TRAKCJA
3,3850
+4,31%
3,2450
129 921
438 370
3,2500
3,4900
TRANSPOL
13,1500
-2,23%
13,5000
11 852
155 630
12,9500
13,5000
TSGAMES
90,6500
-0,38%
91,0000
6 602
600 340
90,2500
91,5000
ULMA
57,0000
-5,79%
57,5000
181
10 380
57,0000
60,5000
ULTGAMES
15,2000
+0,66%
15,4000
561
8 590
15,0000
15,4000
UNIBEP
12,1400
-1,62%
12,2000
17 915
217 680
12,0400
12,3000
UNICREDIT
312,1000
+2,78%
319,0000
21
6 690
312,1000
319,0000
UNIMA
6,3000
-1,25%
6,3600
81
510
6,3000
6,3600
UNIMOT
162,6000
-0,85%
164,0000
2 059
333 040
161,0000
164,0000
VENTUREIN
1,1200
-9,68%
1,2400
1 563
1 750
1,1200
1,2400
VERCOM
120,6000
+0,50%
120,4000
68 460
8 224 260
118,6000
121,0000
VIGOSYS
604,0000
+3,78%
582,0000
376
225 220
582,0000
608,0000
VINDEXUS
14,6500
-1,35%
14,6500
154
2 260
14,6500
14,7500
VIVID
0,6190
-0,16%
0,6050
4 086
2 480
0,6100
0,6200
VOTUM
44,2000
+0,11%
44,3000
6 738
298 490
44,0000
44,6000
VOXEL
120,0000
+2,74%
116,4000
7 275
866 990
115,8000
121,0000
VRG
5,5200
-0,36%
5,6200
10 851
59 970
5,4800
5,6200
WARIMPEX
2,2500
-2,17%
2,2500
1 059
2 380
2,2500
2,2500
WASKO
6,4200
-2,73%
6,6000
12 154
79 510
6,4200
6,6200
WAWEL
734,0000
-1,34%
744,0000
31
22 860
732,0000
752,0000
WIELTON
5,5800
-1,24%
5,6500
13 570
75 900
5,5400
5,6700
WIKANA
8,2000
+0,61%
8,2000
21
170
7,9500
8,2000
WIRTUALNA
58,2000
+0,17%
58,4000
4 634
268 660
57,2000
58,4000
WITTCHEN
12,8300
-1,23%
12,9800
18 458
238 120
12,7000
13,0000
XTB
109,2200
+1,83%
107,7000
155 586
16 909 760
106,3000
109,9000
XTPL
59,5000
0,00%
60,0000
250
14 950
58,1000
60,0000
ZAMET
0,9200
+5,02%
0,9200
959 238
877 460
0,8800
0,9600
ZEPAK
17,7600
-0,78%
17,8200
4 379
77 190
17,4000
17,8800
ZREMB
10,4600
+1,95%
10,5400
13 361
139 390
10,3200
10,5800
ZUE
12,8000
-0,78%
12,8500
193
2 470
12,6000
12,8500
TENDERHUT
5,7400
0,00%
5,5600
300
1 710
5,5600
5,7400
CLOUD
71,0000
-1,11%
71,8000
260
18 520
71,0000
72,8000
PASSUS
122,0000
+2,18%
121,0000
1 066
129 390
119,4000
122,4000
MOVIEGAMES
7,2400
-2,03%
7,4500
6 789
47 830
6,9400
7,4500
SCPFL
123,6000
-0,80%
124,8000
642
79 610
123,4000
125,0000
GENOMTEC
4,9950
-0,70%
5,0000
9 378
46 560
4,9200
5,0300
COLUMBUS
3,4450
+0,15%
3,4450
8 570
29 920
3,4500
3,5000
DBENERGY
8,8800
0,00%
8,8800
154
1 340
8,6000
8,8800
URTESTE
42,5000
-1,85%
42,9000
263
11 010
41,1000
42,9000
ENERGOINS
2,1300
-0,93%
2,1600
4 912
10 480
2,1300
2,1600
INTERBUD
1,5100
-7,08%
1,6600
13 621
21 460
1,5100
1,7200
BIOPLANET
32,2000
-0,62%
32,4000
173
5 560
32,0000
32,4000
XPLUS
2,9200
+3,55%
2,8500
5 766
16 850
2,8500
2,9500
DRAGOENT
19,1500
+0,79%
18,9500
1 016
19 260
18,6000
19,1500
RESBUD
1,1750
0,00%
1,1750
2 150
2 530
1,1800
1,1800
MURAPOL
41,9000
0,00%
41,5500
13 746
574 350
41,5000
42,3000
CAPITEA
0,4300
0,00%
0,4300
36 990
15 880
0,4200
0,4400
BLOOBER
26,1500
-1,32%
26,6000
16 868
448 430
26,1500
27,0000
JRHOLDING
4,6200
-2,74%
4,7500
3 955
18 570
4,6200
4,8000
RENDER
75,4000
+0,53%
75,4000
21
1 580
75,4000
75,4000
WOODPCKR
2,8800
+1,77%
2,8300
23 910
69 470
2,8300
3,0000
PTWP
134,0000
0,00%
136,0000
113
15 150
134,0000
136,0000
ZABKA
25,2200
+0,16%
25,2000
563 071
14 164 540
24,9700
25,2800
4MASS
4,6850
+1,85%
4,5800
8 428
39 130
4,5500
4,6900
NOCTILUCA
97,7000
-2,20%
100,0000
803
78 790
97,6000
100,0000
NEPTIS
15,0000
0,00%
15,0000
3
40
15,0000
15,0000
DIAG
175,1000
-0,45%
176,9000
7 071
1 237 510
174,0000
177,0000
ATLANTIS
1,7600
-0,56%
1,7000
501
850
1,7000
1,7600
ELKOP
1,8300
+1,39%
1,7400
8 798
15 800
1,7400
1,8300
ARLEN
24,0500
-1,84%
24,5000
5 862
141 240
23,8000
24,5000
QNATECHNO
41,6000
-0,95%
42,0000
1 144
46 890
40,1000
42,0000
FON
1,8000
+5,88%
1,7800
9 565
17 120
1,6700
1,8000
CAPITAL
3,0200
-1,95%
3,0800
223 763
664 420
2,8800
3,1400
ONEMORE
2,3500
-7,84%
2,5500
319 739
770 320
2,3200
2,5500
SCANWAY
358,0000
-2,45%
368,0000
3 692
1 329 550
355,0000
368,0000
SYN2BIO
32,6200
-3,38%
33,0000
12 185
400 130
32,6000
33,4800
CRQUANTUM
366,0000
-1,61%
386,2500
9 402
3 547 690
361,2000
396,0500
NIEWIADOW
14,6500
0,00%
14,8500
26 917
394 280
14,5000
14,8500
REX-PDA
13,7960
-0,03%
13,8000
276
3 770
13,2600
13,8000
CRQUANTUM-PDA
388,0000
+5,72%
370,0000
713
267 870
370,0000
390,0000
Surowce 09.06.2026 13:44
Złoto
4 363,30
-0,1000
0%
Ropa Brent
92,87
-1,3800
-1,46%
Srebro
68,72
+0,1300
+0,19%
Miedź
13 762,00
+148,3200
+1,09%
Aluminium
3 573,70
-20,5000
-0,57%
Sprawdź notowania surowców
Treści z serwisów internetowych Grupy Wyborcza.pl oraz serwisu tokfm.pl prezentujemy w ramach komercyjnej współpracy z ich wydawcami: Wyborcza sp. z o.o. oraz Grupą Radiową Agory sp. z o.o.
Wybrane treści z serwisu Sport.pl są dostępne po wykupieniu płatnej subskrypcji