Notowania WIG-MOTO

10 177,18 -156,0300 -1,51% 29.04.2026 17:09
Kurs odniesienia: 10 333,21
Kurs otwarcia: 10 277,65
Min 1D: 10 177,18
Max 1D: 10 438,55
Wartość obrotu: 4 819 630
Min 1R: 7 559,41 21.11.2025
Max 1R: 10 477,37 20.04.2026
Stopa zwrotu 1R: 20,84%
Wybrany okres: 29.04.2026
Sprawdź kursy indeksów
-
1D
1T
1M
3M
6M
1R
5L
MAX
Notowania GPW - akcje 29.04.2026 17:04
Akcje
Indeksy
NewConnect
Wpisz nazwę spółki
Wszystkie sektory
Wszystkie indeksy
Spółka
Kurs
Zmiana %
Otwarcie
Wolumen
Obrót
Min
Max
06MAGNA
2,4400
-1,21%
2,4300
10 739
25 950
2,4100
2,4400
11BIT
159,7000
+0,25%
159,0000
8 963
1 433 970
157,1000
162,8000
3RGAMES
0,6860
-1,15%
0,6980
7 179
4 920
0,6600
0,7000
ABPL
125,2000
+1,62%
123,2000
11 107
1 389 900
123,0000
125,8000
ACAUTOGAZ
21,7000
0,00%
21,7000
949
20 560
21,6000
21,8000
ACTION
30,1500
+3,61%
29,1500
17 068
508 880
29,0500
30,7500
ADIUVO
0,5540
-1,07%
0,5600
5 766
3 200
0,5500
0,5600
AGORA
8,6200
+0,23%
8,6000
26 361
224 980
8,3200
8,6600
AGROTON
4,8200
+0,42%
4,7500
3 917
18 650
4,7400
4,8200
AIGAMES
0,8340
+1,96%
0,8180
6 504
5 330
0,8200
0,8400
AILLERON
16,7600
-0,12%
16,8600
2 443
40 890
16,6000
16,8600
AIRWAY
0,2970
-0,34%
0,2980
49 584
14 450
0,2900
0,3000
ALIOR
121,6500
-1,10%
123,6500
339 388
41 858 150
121,5000
125,3500
ALLEGRO
29,9900
+1,56%
29,5400
4 310 507
128 914 400
29,4200
30,1500
ALTA
1,6500
+0,61%
1,6300
3 899
6 370
1,6300
1,6500
ALTUS
2,7200
-0,37%
2,7100
2 055
5 490
2,6600
2,7200
AMBRA
19,0000
+0,74%
19,3400
6 286
119 710
18,8600
19,3400
AMICA
53,0000
+3,11%
51,9000
8 581
452 180
51,6000
53,6000
AMREST
11,2000
-1,06%
11,3200
91 909
1 032 470
11,1800
11,4000
ANSWEAR
18,3000
-1,51%
18,6000
10 394
192 040
18,2000
18,6000
APATOR
25,3000
-0,78%
25,3000
5 019
127 140
25,3000
25,5500
APLISENS
18,1500
+1,11%
17,9500
1 419
25 490
17,6500
18,1500
APSENERGY
3,8600
-2,03%
3,9200
81 781
307 450
3,6400
3,9200
ARCHICOM
52,8000
-2,94%
54,0000
1 011
53 610
52,2000
54,0000
ARCTIC
6,8800
-0,72%
6,8700
67 784
462 900
6,7800
6,9700
ARTIFEX
20,7000
-3,04%
20,9000
33 219
685 820
20,2000
21,2000
ASBIS
63,7500
+3,32%
61,5500
208 451
13 191 120
61,2500
64,1000
ASMGROUP
0,2920
0,00%
0,2930
387 202
112 320
0,2800
0,3000
ASSECOBS
83,2000
+0,97%
82,4000
1 323
108 220
80,8000
83,2000
ASSECOPOL
182,4000
+0,61%
184,0000
110 518
20 243 070
181,5500
184,7000
ASSECOSEE
61,3000
-2,54%
62,5000
17 784
1 088 720
60,5000
62,9000
ASTARTA
49,3000
+1,02%
49,0000
7 125
348 250
48,0500
49,3000
ATAL
59,8000
+0,50%
59,2000
1 823
108 340
59,1000
59,9000
ATENDE
3,3000
-2,08%
3,3700
11 632
38 420
3,2500
3,3800
ATLANTAPL
17,9000
-0,28%
18,0000
260
4 670
17,7500
18,0000
ATMGRUPA
3,9800
0,00%
3,9800
23 669
93 980
3,9200
4,0000
ATREM
59,7000
-4,33%
62,4000
14 643
884 750
59,0000
62,5000
AUTOPARTN
21,5000
+1,42%
21,2500
81 581
1 753 880
21,1000
21,7500
BBIDEV
5,4200
+0,37%
5,3400
469
2 530
5,3400
5,4200
BEDZIN
22,7000
+0,44%
22,3500
746
16 860
22,3500
22,9000
BENEFIT
4 040,0000
+4,88%
3 908,0000
10 805
43 161 530
3 874,0000
4 060,0000
BEST
28,6000
-2,39%
29,7000
8 041
236 010
28,6000
29,7000
BETACOM
5,2400
+3,97%
5,2600
120
630
5,2400
5,2600
BIGCHEESE
5,4000
-1,64%
5,4200
10 577
57 510
5,4000
5,4800
BIOCELTIX
87,6000
-1,13%
88,9000
4 515
391 320
84,4000
88,9000
BIOMAXIMA
11,6600
-0,68%
11,7200
1 438
16 850
11,6400
11,7600
BIOMEDLUB
3,4250
-0,15%
3,4000
22 911
77 990
3,3800
3,4400
BIOTON
4,1700
0,00%
4,1100
20 746
85 730
4,0900
4,1800
BNPPPL
149,0000
+0,54%
148,6000
18 149
2 690 330
147,0000
149,0000
BOGDANKA
24,6000
-2,19%
25,5000
116 161
2 902 600
24,4000
25,5500
BOOMBIT
6,2200
-0,96%
6,2200
2 215
13 860
6,2200
6,2600
BORYSZEW
4,8600
+0,31%
4,8900
374 680
1 868 620
4,7800
5,1600
BOS
10,1200
+0,20%
10,0400
13 303
134 490
10,0400
10,1800
BOWIM
6,7000
+0,30%
6,6800
38 091
255 110
6,4800
6,8800
BRAND24
59,4000
-0,34%
59,6000
200
11 900
59,4000
59,6000
BUDIMEX
661,6000
-0,72%
666,4000
54 479
36 202 720
658,0000
674,2000
BUMECH
20,0000
-1,96%
20,1000
44 493
893 400
19,8600
20,4800
CAPTORTX
80,5000
+1,64%
79,2000
531
42 480
79,2000
81,0000
CASPAR
5,0000
+0,40%
5,0000
59
290
4,9000
5,0000
CAVATINA
13,7000
-1,79%
13,9500
256
3 510
13,7000
13,9500
CCC
79,0000
-0,13%
79,1000
529 277
42 586 340
79,0000
82,0600
CDPROJEKT
276,2000
-0,47%
277,5000
282 965
78 525 370
275,3000
281,0000
CDRL
8,3000
-0,60%
8,4000
917
7 610
8,1500
8,4000
CELTIC
1,6900
-2,87%
1,7000
5 749
9 520
1,6300
1,7000
CEZ
208,2000
-0,29%
208,0000
37
7 700
207,0000
208,8000
CIGAMES
3,1900
+0,63%
3,1950
589 588
1 922 100
3,1600
3,4000
CLNPHARMA
21,4000
+0,47%
21,3000
10 658
227 510
21,0500
21,5000
COALENERG
2,4480
+0,25%
2,4440
25 267
61 050
2,4000
2,4500
COGNOR
5,1900
+0,39%
5,1800
136 989
705 920
5,1000
5,2400
COMP
57,7000
+1,41%
56,6000
8 302
478 580
56,6000
58,5000
COMPERIA
4,8000
+0,42%
4,7800
3 223
15 460
4,7800
4,8000
COMPREMUM
1,4100
+8,88%
1,3400
236 969
321 740
1,3000
1,4200
CORMAY
0,5580
-1,41%
0,5600
63 036
35 360
0,5500
0,5700
CREEPYJAR
576,0000
+0,35%
578,0000
569
326 660
572,0000
580,0000
CREOTECH
650,0000
+1,72%
630,0000
16 935
10 861 700
613,0000
665,0000
CYFRPLSAT
15,0700
+9,84%
13,6200
4 600 557
68 192 520
13,6200
15,1900
DADELO
70,8000
+1,00%
70,0000
2 851
199 730
69,3000
72,0000
DATAWALK
134,8000
+1,66%
134,2000
2 804
376 120
132,2000
135,0000
DEBICA
85,3000
+0,47%
84,8000
1 456
123 340
84,4000
85,3000
DECORA
74,5000
-1,97%
74,5000
4 154
308 080
73,4000
75,0000
DEKPOL
80,0000
-3,61%
82,8000
2 353
190 270
78,6000
84,2000
DELKO
6,3300
+0,80%
6,3300
2 028
12 810
6,2800
6,3300
DEVELIA
10,4000
+0,19%
10,3800
81 568
850 230
10,1400
10,5200
DGA
26,8000
+3,08%
25,7000
1 146
29 050
25,0000
26,8000
DIGITANET
195,8000
-3,07%
199,8000
11 224
2 225 930
194,4000
202,0000
DIGITREE
10,7000
0,00%
10,7000
119
1 230
10,3000
10,7000
DINOPL
31,4600
-2,45%
32,2600
3 297 912
105 213 150
31,4600
32,6100
DOMDEV
261,0000
+1,56%
252,5000
5 862
1 511 310
252,0000
262,0000
ECHO
5,2000
+0,97%
5,1900
14 937
77 030
5,1100
5,2000
EDINVEST
9,7800
+1,88%
9,6000
1 704
16 410
9,6000
9,7800
ELEKTROTI
57,0500
-0,95%
58,8000
11 950
687 170
56,3000
58,8000
ENEA
21,8400
+0,09%
22,0200
153 014
3 357 550
21,7400
22,2600
ENELMED
19,0000
0,00%
19,0000
298
5 660
18,9000
19,0000
ENERGA
18,9400
+0,53%
18,8400
22 763
427 900
18,7000
18,9800
ENTER
54,3000
0,00%
55,1000
7 294
392 160
52,7000
55,1000
ERBUD
26,8000
-1,29%
27,5000
7 008
189 220
26,8000
27,5000
ERG
44,0000
+10,00%
40,0000
968
37 670
38,2000
45,6000
ESOTIQ
32,6000
-0,31%
32,7000
462
14 990
32,2000
32,7000
EUCO
0,4900
+2,08%
0,4875
81 263
39 400
0,4800
0,4900
EUROCASH
5,7700
-0,09%
5,9400
65 017
377 870
5,7600
5,9400
EUROHOLD
3,8600
-1,53%
3,9000
400
1 550
3,8600
3,9000
EUROTEL
25,7500
-0,39%
25,9000
1 876
48 000
25,1000
26,2500
FAMUR
3,2700
0,00%
3,2700
106 639
348 440
3,2600
3,2800
FASING
13,9000
-3,47%
14,2000
575
8 060
13,9000
14,2000
FEERUM
14,1000
+0,71%
14,1000
96
1 340
13,5500
14,1000
FERRO
28,3000
+1,07%
28,0000
5 830
163 160
27,7000
28,4000
FORTE
19,8500
-0,75%
19,7000
3 050
60 390
19,7000
19,9500
GAMEOPS
13,4500
+1,89%
13,2000
649
8 580
13,1500
13,4500
GAMFACTOR
5,1600
-0,77%
5,2000
5 497
28 090
5,0300
5,2000
GETIN
0,5030
+0,60%
0,5040
77 974
39 190
0,5000
0,5100
GLCOSMED
2,2300
-3,88%
2,3200
22 118
48 750
2,1900
2,3200
GPW
75,0000
+0,33%
75,0500
86 997
6 515 240
74,4500
75,6000
GREENX
2,2680
-1,31%
2,2820
212 360
484 690
2,2600
2,3200
GRODNO
16,0000
-0,62%
16,5500
45 700
747 490
15,8000
16,6000
GRUPAAZOTY
17,9400
+0,22%
18,1900
140 113
2 536 010
17,9000
18,2900
GRUPRACUJ
44,3000
-1,12%
45,4500
19 635
874 890
43,9000
45,4500
GTC
2,6800
+1,90%
2,6300
778
2 050
2,6200
2,7200
HANDLOWY
115,4000
-0,17%
116,6000
19 221
2 223 800
115,2000
116,6000
HARPER
5,1000
-1,54%
5,1800
1 381
6 900
4,9700
5,1800
HELIO
54,2000
+1,12%
53,6000
3 550
190 560
53,2000
54,2000
HERKULES
1,5500
+2,65%
1,5650
34 461
53 050
1,5100
1,5800
HUUUGE
22,2000
-1,99%
22,5500
2 280
50 990
22,2000
22,5500
HYDROTOR
14,6000
-3,31%
15,1000
445
6 500
14,5500
15,1000
IBSM
74,2000
+1,92%
74,2000
1
70
74,2000
74,2000
IDMSA
0,4600
-7,63%
0,4980
6 107
2 750
0,4500
0,5000
IFIRMA
29,4000
-0,17%
29,4000
1 135
33 350
29,3000
29,4500
IFSA
0,1260
0,00%
0,1220
5 501
690
0,1200
0,1300
IIAAV
65,3000
+0,46%
64,4000
21
1 370
64,4000
65,3000
IMCOMPANY
37,3000
+0,81%
37,5000
1 284
47 470
36,5000
37,5000
IMMOBILE
4,8000
-0,41%
5,0400
79 481
396 120
4,8000
5,1600
IMPERIO
1,8000
0,00%
1,8000
147
260
1,7500
1,8000
IMS
2,1800
-3,96%
2,2800
4 469
9 870
2,1800
2,2800
INC
1,6800
0,00%
1,7000
31 779
53 930
1,6600
1,7800
INGBSK
416,6000
+0,43%
415,8000
13 796
5 763 360
414,4000
422,4000
INPRO
7,9000
0,00%
7,9000
653
5 090
7,8000
7,9000
INSTALKRK
37,6000
-1,05%
37,9000
115
4 330
37,6000
37,9000
INTERCARS
722,0000
-2,30%
735,0000
4 074
2 976 050
722,0000
746,0000
INTERSPPL
0,3985
+0,13%
0,3985
5 731
2 280
0,3900
0,4000
INTROL
7,6800
+0,52%
7,5000
2 343
17 810
7,4600
7,7000
IPOPEMA
6,3000
0,00%
6,3000
4 433
27 740
6,2000
6,3000
IZOLACJA
4,0900
0,00%
4,0900
853
3 370
3,9100
4,0900
IZOSTAL
3,0500
+0,33%
3,0600
5 140
15 700
3,0300
3,0800
JSW
28,1000
-3,30%
29,2600
345 945
9 904 610
28,0800
29,4000
JWWINVEST
3,0100
0,00%
3,0100
10
30
3,0100
3,0100
K2HOLDING
24,8000
-0,80%
25,0000
527
13 140
24,8000
25,2000
KCI
0,9640
+0,84%
0,9600
28 202
27 220
0,9600
0,9700
KERNEL
19,7000
+0,10%
19,8200
1 235
24 220
19,5400
19,8400
KETY
1 099,0000
+0,18%
1 104,0000
39 420
43 189 470
1 064,0000
1 117,0000
KGHM
299,9000
+0,23%
301,8500
748 814
226 998 110
298,9000
308,9000
KGL
9,2000
-2,65%
9,5000
2 012
18 330
9,0000
9,8000
KINOPOL
20,0000
0,00%
19,9000
4 709
94 010
19,8000
20,3000
KOGENERA
75,5000
-0,53%
76,0000
4 099
308 730
74,5000
76,1000
KOMPAP
19,2000
0,00%
19,2000
481
9 240
19,2000
19,9000
KOMPUTRO
6,0400
+0,67%
6,0000
2 603
15 400
5,9000
6,0800
KPPD
19,9000
+2,05%
20,6000
2 469
49 370
19,7000
20,6000
KRAKCHEM
0,3470
0,00%
0,3410
254 933
88 720
0,3400
0,3600
KRKA
1 018,0000
-1,93%
1 038,0000
148
151 880
1 018,0000
1 044,0000
KRUK
463,4000
-1,05%
472,0000
48 961
22 930 650
463,1000
476,3000
KRVITAMIN
12,7000
0,00%
12,7000
3
40
12,7000
12,7000
KSGAGRO
3,7300
+3,61%
3,6850
11 000
40 240
3,6000
3,7300
LARQ
2,0200
-5,61%
2,1000
18 254
38 080
2,0000
2,1800
LENA
2,2900
-0,43%
2,3000
3 089
7 110
2,2900
2,3100
LENTEX
7,5400
-0,79%
7,4400
712
5 270
7,3400
7,5600
LESS
0,2420
-0,41%
0,2430
12
0
0,2400
0,2400
LIBET
1,1700
-2,09%
1,2000
7 767
9 010
1,1300
1,2000
LIVECHAT
39,1800
-0,51%
39,4000
19 200
754 730
38,8200
39,8600
LOKUM
24,4000
0,00%
24,0000
39
930
23,8000
24,4000
LPP
22 200,0000
-0,45%
22 320,0000
4 845
108 168 300
22 080,0000
22 700,0000
LSISOFT
44,9000
0,00%
44,7000
1 104
49 530
44,6000
44,9000
LUBAWA
8,2000
+2,37%
8,0100
210 579
1 717 710
8,0100
8,2400
MABION
7,2000
-7,34%
7,7600
134 174
1 002 340
7,2000
8,0200
MAKARONPL
21,2000
-0,47%
21,4000
4 659
98 630
21,0000
21,6000
MANGATA
67,2000
-3,72%
68,2000
1 914
129 010
66,8000
68,2000
MARVIPOL
10,6000
+1,44%
10,6000
18 429
197 370
10,5000
10,8000
MAXCOM
6,4200
+5,25%
6,1600
13 615
87 340
6,1200
6,6800
MBANK
1 135,5000
+0,22%
1 149,5000
41 222
47 094 610
1 127,0000
1 180,5000
MBWS
11,1000
-0,89%
11,1000
30
330
11,1000
11,1000
MCI
27,6000
0,00%
28,0000
561
15 490
27,6000
28,0000
MDIENERGIA
1,2000
-9,77%
1,3750
134 358
161 870
1,1200
1,3800
MEDICALG
26,1000
-2,06%
26,5500
15 921
416 370
25,9000
26,5500
MEDINICE
74,4000
+8,77%
69,6000
45 315
3 271 300
68,5000
74,7000
MENNICA
46,2000
-3,14%
47,2000
1 949
91 190
46,0000
47,8000
MERCATOR
49,4000
+2,07%
48,5000
15 873
782 520
48,1000
51,1000
MERCOR
13,2500
-0,75%
13,3000
1 374
18 130
13,0500
13,3500
MEXPOLSKA
3,9500
+1,28%
3,9000
14 997
58 330
3,8200
3,9500
MFO
33,3000
-2,92%
32,6000
1 212
40 290
32,6000
34,0000
MILKILAND
1,6600
-4,38%
1,7340
42 208
71 290
1,6600
1,7400
MILLENNIUM
17,9800
-1,05%
17,9000
768 585
13 892 120
17,8000
18,4500
MIRACULUM
0,6260
+0,97%
0,6280
11 547
7 150
0,6100
0,6300
MIRBUD
11,1000
+2,30%
11,0000
439 342
4 848 310
10,8100
11,2100
MLPGROUP
102,0000
+2,00%
97,4000
531
53 840
97,4000
103,0000
MLSYSTEM
15,5000
+1,84%
15,5400
1 795
27 770
15,3400
15,5400
MOBRUK
359,0000
+1,70%
353,0000
5 448
1 949 090
352,0000
359,0000
MOJ
1,7000
0,00%
1,7000
2 054
3 490
1,7000
1,7000
MOL
47,3000
-0,46%
47,0400
8 078
379 870
46,5000
47,8000
MOLECURE
5,6200
-3,60%
5,8400
31 092
176 380
5,5000
5,8400
MONNARI
6,3000
+3,96%
6,0600
10 204
62 900
6,0600
6,3600
MOSTALPLC
13,4500
-1,10%
13,6000
1 908
25 540
13,2000
13,6000
MOSTALWAR
5,3000
+0,76%
5,2800
12 535
66 960
5,2600
5,4000
MOSTALZAB
6,6000
0,00%
6,6000
21 768
142 810
6,5200
6,6200
MUZA
9,5500
+3,80%
9,1500
1 500
14 120
9,1500
9,5500
MWTRADE
3,2600
-6,32%
3,4800
502
1 640
3,2600
3,4800
NANOGROUP
2,4550
-0,61%
2,5000
20 184
49 830
2,4500
2,5000
NEUCA
723,0000
+1,54%
730,0000
1 236
899 290
720,0000
733,0000
NEWAG
108,4000
-1,09%
110,0000
9 090
998 520
108,4000
111,4000
NEXITY
1,0800
0,00%
1,0800
615
660
1,0800
1,0800
NOVATURAS
6,2800
+2,61%
6,9400
468
3 100
6,2800
6,9400
NOVAVISGR
0,6600
-3,51%
0,6840
102 784
67 060
0,6300
0,6800
NOVITA
101,0000
-1,46%
99,0000
5
500
99,0000
101,0000
NTCAPITAL
0,6220
0,00%
0,6220
681
420
0,5900
0,6200
NTTSYSTEM
11,4000
+0,88%
11,5000
9 400
106 400
11,1500
11,5000
ODLEWNIE
18,8000
0,00%
18,7500
7 342
138 720
18,5000
19,2000
ONDE
9,1000
+0,44%
8,9900
13 730
124 130
8,8800
9,1400
OPONEO.PL
84,6000
-2,53%
86,4000
147 023
12 426 490
84,0000
86,4000
OPTEAM
3,9200
+5,38%
3,8800
3 797
15 060
3,8800
4,1000
ORANGEPL
14,3150
+1,13%
14,2950
857 193
12 288 950
14,2100
14,4300
ORCOGROUP
3,4400
-0,58%
3,4400
7
20
3,4400
3,4400
OTLOG
13,0400
-1,95%
13,0200
1 350
18 060
13,0200
13,5000
OTMUCHOW
5,6400
-1,74%
5,7400
532
3 000
5,6400
5,7400
PAMAPOL
2,2800
0,00%
2,2800
10
20
2,2800
2,2800
PANOVA
16,3000
+1,88%
15,9000
451
7 290
15,9000
16,3000
PATENTUS
2,8900
0,00%
2,8900
5 072
14 600
2,8300
2,8900
PCCEXOL
2,0200
+0,50%
2,0200
23 691
47 630
2,0000
2,0500
PCCROKITA
69,1000
+0,88%
68,5000
48 653
3 331 600
67,4000
69,1000
PCFGROUP
3,6000
-4,26%
3,8300
45 882
167 190
3,6000
3,8300
PEKABEX
9,7900
-0,81%
9,8600
25 197
245 720
9,5900
9,8600
PEKAO
232,2000
-0,60%
234,9000
1 033 880
241 923 420
230,1000
237,4000
PEP
49,4000
-1,10%
50,0000
2 394
118 600
49,4000
50,0000
PEPCO
32,2500
-2,27%
33,2700
1 714 084
56 125 240
32,2500
33,3000
PEPEES
0,8620
0,00%
0,8620
2 005
1 730
0,8600
0,8600
PGE
10,8200
+1,84%
10,5000
5 249 277
57 396 540
10,5000
11,0700
PGFGROUP
0,4570
+3,75%
0,4400
17 313
7 750
0,4400
0,4600
PHARMENA
3,3200
0,00%
3,3400
1 296
4 300
3,2500
3,3400
PHN
9,5000
+0,21%
9,4400
7 833
74 350
9,4400
9,5000
PHOTON
1,1050
+0,45%
1,0750
3 230
3 530
1,0800
1,1200
PKNORLEN
130,9200
+2,03%
128,5000
2 633 451
345 385 250
128,4200
133,0800
PKOBP
96,2400
-0,23%
97,4200
2 656 862
256 936 130
95,7500
98,4200
PKPCARGO
14,2000
+4,41%
14,0000
161 079
2 283 900
13,9600
14,3900
PLAYWAY
244,0000
-0,20%
244,5000
1 812
438 770
240,5000
245,0000
PLAZACNTR
1,6000
-0,37%
1,6400
17 460
27 910
1,5700
1,6400
PMPG
2,1300
-0,93%
2,2000
8 028
16 710
2,0400
2,2000
POLICE
7,2000
-0,55%
7,4000
6 589
47 980
7,2000
7,4600
POLIMEXMS
7,8500
-1,38%
7,9600
1 114 159
8 875 320
7,8400
8,1600
POLTREG
17,1500
0,00%
17,1500
2 881
48 750
16,7000
17,1500
POLWAX
1,0300
+3,00%
1,0000
2 632
2 630
1,0000
1,0300
PRAGMAINK
3,0000
+4,17%
2,8800
4 005
12 000
2,8800
3,0000
PROCHEM
24,9000
0,00%
25,0000
32
790
24,0000
25,0000
PROJPRZEM
17,4500
+0,29%
17,7000
1 006
17 770
17,4500
17,7000
PROTEKTOR
1,1940
-1,97%
1,2120
194 300
228 590
1,1400
1,2300
PULAWY
44,1000
-1,34%
44,7000
1 411
62 230
43,9000
44,7000
PUNKPIRAT
1,6920
-3,75%
1,7700
286 872
487 710
1,6900
1,7700
PURE
2,5000
-3,10%
2,5400
120 327
302 780
2,4600
2,6000
PZU
64,2800
-0,19%
64,5600
3 882 329
250 064 510
63,8600
64,9400
QUERCUS
11,8600
-3,89%
12,3400
16 148
195 440
11,7600
12,4000
R22
182,5000
+0,27%
183,9000
8 845
1 614 260
180,4000
185,0000
RAFAMET
47,3000
-0,42%
47,2000
297
13 910
46,5000
47,5000
RAINBOW
133,5000
-1,26%
135,0000
37 849
5 100 410
133,4000
136,2000
RANKPROGR
4,0000
0,00%
3,9400
17
70
3,9400
4,0000
RAWLPLUG
15,2000
-1,30%
15,5000
3 151
46 500
14,1000
15,5000
REINO
0,7400
+5,71%
0,7250
23 344
16 790
0,7000
0,7400
RELPOL
5,7000
0,00%
5,6800
685
3 860
5,4400
5,7200
REMAK
11,4000
0,00%
11,4000
7
80
11,4000
11,4000
ROPCZYCE
22,5000
+1,35%
22,2000
2 728
61 390
22,1000
23,0000
RYVU
23,4000
-2,09%
23,9000
4 919
116 460
23,3000
24,1500
SANOK
22,0000
0,00%
21,8000
3 193
69 140
21,3000
22,0000
SANPL
624,2000
-0,26%
622,0000
167 921
106 030 980
622,0000
654,4000
SANTANDER
44,7200
+1,41%
44,4000
1 362
60 860
44,3800
44,9200
SANWIL
1,2950
-1,89%
1,3150
2 217
2 880
1,3000
1,3200
SECOGROUP
35,4000
0,00%
35,4000
154
5 450
35,4000
35,4000
SEKO
10,0500
-0,50%
10,0000
670
6 720
9,9800
10,1000
SELENAFM
50,8000
0,00%
50,8000
1 651
83 350
49,6000
51,0000
SELVITA
34,8500
+1,60%
34,8500
10 962
380 960
34,3000
35,1000
SFINKS
0,4400
-2,00%
0,4410
60 024
26 200
0,4300
0,4500
SHOPER
39,3000
-0,25%
39,4000
15 553
610 830
39,0000
39,7500
SILVAIR-REG
5,0000
+2,04%
5,3500
1 900
9 560
4,9600
5,3500
SILVANO
5,1600
0,00%
5,1600
440
2 270
5,1600
5,1600
SIMFABRIC
1,5860
-0,88%
1,5860
650
1 030
1,5900
1,5900
SKARBIEC
36,4000
+6,74%
35,0000
25 362
906 560
34,2000
36,7000
SKOTAN
0,7200
+2,86%
0,6960
22 329
15 220
0,6500
0,7200
SKYLINE
1,4300
+5,93%
1,4300
5 370
7 680
1,4300
1,4300
SNIEZKA
86,0000
0,00%
86,0000
132
11 300
84,0000
86,2000
SONEL
14,2000
0,00%
14,1500
457
6 450
14,0000
14,2000
SOPHARMA
7,5200
-5,53%
7,9000
337
2 610
7,5200
7,9000
SPYROSOFT
459,0000
+2,91%
465,0000
903
419 570
450,0000
479,0000
STALEXP
2,8200
-0,35%
2,8300
155 533
435 920
2,7700
2,8500
STALPROD
241,0000
+2,55%
236,0000
1 501
359 860
236,0000
241,0000
STALPROFI
8,7800
-1,13%
8,9200
25 999
229 280
8,6600
9,0400
STAPORKOW
4,8200
+2,12%
4,8000
6 920
33 370
4,7200
4,9200
SUNEX
2,8100
-1,75%
2,8600
10 152
28 980
2,8100
2,9300
SYGNITY
74,3000
-3,51%
77,9000
4 303
323 920
74,3000
77,9000
SYNEKTIK
286,4000
+1,06%
287,0000
17 594
5 045 140
283,2000
289,2000
TALEX
17,3000
+3,59%
16,7000
589
10 180
16,7000
17,3000
TARCZYNSKI
121,5000
+1,25%
120,5000
221
26 640
119,0000
121,5000
TATRY
83,5000
0,00%
83,5000
53
4 430
83,5000
83,5000
TAURONPE
9,3060
-1,81%
9,6000
5 294 271
49 573 510
9,2100
9,6400
TERMOREX
0,7000
-0,71%
0,6800
981
680
0,6800
0,7000
TESGAS
1,9300
-1,78%
1,9500
14 021
26 950
1,9100
1,9500
TORPOL
72,3000
-0,69%
72,8000
6 560
473 950
71,8000
72,8000
TOYA
9,3000
-0,75%
9,5000
43 689
407 580
9,2000
9,5000
TRAKCJA
3,9700
-0,50%
4,0000
181 644
726 050
3,9400
4,1300
TRANSPOL
13,8000
+3,76%
13,5000
22 621
308 070
13,0500
13,9000
TSGAMES
108,1000
+0,84%
108,5000
11 752
1 269 820
107,2000
108,8000
ULMA
61,5000
0,00%
64,5000
778
47 740
61,0000
64,5000
ULTGAMES
13,8000
0,00%
13,9000
173
2 390
13,6000
13,9000
UNIBEP
14,9600
+0,27%
15,0000
7 961
119 600
14,9000
15,2800
UNICREDIT
279,0000
-0,73%
278,8500
79
22 040
278,8500
279,0000
UNIMA
5,4800
+0,74%
5,4000
451
2 430
5,3800
5,4800
UNIMOT
157,4000
+0,77%
156,2000
3 567
559 400
155,0000
157,8000
VENTUREIN
1,1700
0,00%
1,1700
154
180
1,1700
1,1700
VERCOM
125,2000
-2,49%
125,6000
2 827
357 460
125,2000
127,8000
VIGOSYS
506,0000
+2,85%
499,0000
1 427
721 910
495,0000
514,0000
VINDEXUS
14,0500
-1,40%
14,1000
180
2 530
14,0500
14,2000
VIVID
0,6020
-4,14%
0,6280
30 464
18 630
0,6000
0,6300
VOTUM
49,8000
-0,30%
50,0000
14 669
731 080
49,6000
50,0000
VOXEL
100,8000
-0,59%
102,0000
4 012
406 590
100,8000
102,0000
VRG
5,2600
+0,38%
5,2600
30 290
159 240
5,2000
5,3000
WARIMPEX
2,3000
-0,43%
2,3000
4 779
10 900
2,2600
2,3000
WASKO
8,6600
+0,70%
8,7000
31 768
275 860
8,5400
8,8400
WAWEL
782,0000
+0,26%
780,0000
123
96 660
780,0000
796,0000
WIELTON
5,5500
+0,18%
5,5000
61 451
338 700
5,4700
5,5800
WIKANA
7,6500
-4,38%
8,0000
3 651
27 010
7,2000
8,0000
WIRTUALNA
58,2000
+0,34%
58,0000
37 990
2 204 560
58,0000
58,2000
WITTCHEN
16,2000
+1,76%
16,4000
16 730
271 310
16,1000
16,4300
XTB
100,7400
-4,78%
105,9600
1 468 391
149 472 650
99,9900
108,5000
XTPL
61,7000
-2,83%
63,1000
2 827
176 670
61,7000
63,9000
ZAMET
0,8260
+4,03%
0,7960
118 086
96 450
0,8000
0,8300
ZEPAK
18,6800
+0,43%
18,3000
10 562
195 980
18,3000
18,8800
ZREMB
9,1800
+2,00%
9,1500
15 518
142 450
9,1000
9,2900
ZUE
13,0500
+0,38%
13,0000
17 046
222 170
12,7500
13,5000
TENDERHUT
6,0000
0,00%
6,0000
10
60
6,0000
6,0000
CLOUD
65,0000
-1,81%
67,8000
218
14 170
64,8000
67,8000
PASSUS
128,0000
-2,14%
130,8000
4 023
518 570
125,4000
132,2000
MOVIEGAMES
8,1800
-9,11%
8,1000
17 851
144 420
7,9100
8,4800
SCPFL
139,0000
+0,14%
138,6000
557
77 050
137,0000
139,6000
GENOMTEC
4,7450
+0,96%
4,7000
7 325
34 470
4,6700
4,8200
COLUMBUS
3,7000
+0,27%
3,7400
11 513
42 910
3,6100
3,7500
DBENERGY
9,8800
+1,86%
9,7000
385
3 710
9,5800
9,8800
URTESTE
43,6000
+0,23%
43,8000
143
6 240
43,5000
43,8000
ENERGOINS
2,2700
-5,81%
2,4000
98 248
223 910
2,2300
2,4200
INTERBUD
1,8350
0,00%
1,8350
281
520
1,8400
1,8400
BIOPLANET
34,8000
+2,05%
34,2000
466
16 080
34,1000
34,9000
XPLUS
2,5000
-3,10%
2,6600
15 977
39 440
2,4000
2,6600
DRAGOENT
19,8500
-0,25%
19,5000
3 395
67 340
19,2000
19,8500
RESBUD
1,1500
-5,74%
1,2200
147 558
166 170
1,1000
1,2200
MURAPOL
42,0000
+0,96%
41,3000
9 331
390 360
41,3000
42,2000
CAPITEA
0,5280
+0,76%
0,5200
178 323
93 710
0,5200
0,5400
BLOOBER
26,4500
+0,95%
26,7000
7 866
207 100
25,7500
26,7000
JRHOLDING
5,0600
+3,27%
4,8400
18 682
91 860
4,8400
5,0800
RENDER
74,8000
-1,32%
76,6000
626
47 270
74,8000
77,6000
WOODPCKR
2,9800
+1,02%
2,9900
6 570
19 220
2,9000
2,9900
PTWP
144,5000
-0,69%
145,5000
22
3 190
144,5000
145,5000
ZABKA
23,5200
-2,00%
23,8900
4 740 708
111 848 190
23,3700
24,0600
4MASS
4,0950
-2,03%
4,1800
31 373
128 170
4,0200
4,2000
NOCTILUCA
101,4000
+0,60%
100,8000
6 926
715 780
99,0000
105,8000
NEPTIS
14,9000
+0,68%
14,8000
29
430
14,8000
14,9000
DIAG
151,5000
+0,13%
152,3000
49 916
7 562 310
150,3000
152,8000
ATLANTIS
1,7600
-0,56%
1,7000
501
850
1,7000
1,7600
ELKOP
1,8050
+1,40%
1,7350
26
50
1,7300
1,8100
ARLEN
30,5000
+1,67%
30,7000
4 868
148 470
30,0000
31,2000
QNATECHNO
45,3000
-1,09%
47,0000
403
18 390
45,1000
47,0000
FON
1,7000
+4,62%
1,6200
1 268
2 120
1,6200
1,7000
CAPITAL
3,2600
-6,32%
3,5400
535 636
1 783 280
2,9600
3,7000
ONEMORE
2,8300
+2,54%
2,7200
84 300
234 650
2,7100
2,8400
SCANWAY
368,0000
-2,90%
372,0000
22 022
7 997 700
341,0000
382,0000
SYN2BIO
28,4900
-1,76%
28,2050
130 046
3 734 090
28,0000
29,9900
CRQUANTUM
199,0000
+4,19%
196,0000
47 614
9 333 370
181,6200
207,0000
NIEWIADOW
17,0000
-1,73%
17,3000
84 475
1 449 370
16,9500
17,4000
Surowce 29.04.2026 17:20
Złoto
4 554,76
-53,6400
-1,16%
Ropa Brent
109,55
+5,1500
+4,93%
Srebro
72,02
-1,7300
-2,35%
Miedź
13 020,58
-10,9200
-0,08%
Aluminium
3 498,65
-40,8500
-1,15%
Sprawdź notowania surowców
Treści z serwisów internetowych Grupy Wyborcza.pl oraz serwisu tokfm.pl prezentujemy w ramach komercyjnej współpracy z ich wydawcami: Wyborcza sp. z o.o. oraz Grupą Radiową Agory sp. z o.o.