Notowania WIG-MOTO

06MAGNA

2,2800

-2,56%

2,3400

1 973

4 500

2,2000

2,3400

11BIT

114,0000

+0,35%

113,0000

3 106

352 940

112,9000

114,2000

3RGAMES

0,6900

+4,23%

0,6820

16 894

11 570

0,6600

0,6900

ABPL

144,4000

-0,96%

146,0000

5 460

780 730

141,0000

146,0000

ACAUTOGAZ

20,7000

-1,43%

21,0000

532

11 070

20,7000

21,0000

ACTION

50,5000

-3,81%

52,7000

27 044

1 373 340

50,0000

52,8000

ADIUVO

0,5500

-4,51%

0,5940

14 400

8 000

0,5500

0,5900

AGORA

12,5000

-0,40%

12,6000

146 711

1 769 310

11,9500

12,6000

AGROTON

3,6500

-0,82%

3,7000

4 647

17 090

3,6500

3,7500

AIGAMES

0,6500

-4,13%

0,6760

4 540

2 900

0,6300

0,6800

AILLERON

15,7600

-1,38%

16,0000

16 449

258 010

15,5200

16,0000

AIRWAY

0,2450

+0,41%

0,2440

34 412

8 420

0,2400

0,2500

ALIOR

135,5000

+0,89%

135,4000

227 663

30 637 460

132,6500

136,3500

ALLEGRO

57,9400

-3,43%

59,6000

3 382 711

196 388 570

57,2600

59,9100

ALTA

1,6500

+1,23%

1,6450

133

220

1,6500

1,6500

ALTUS

3,7300

-2,86%

3,8400

1 621

6 150

3,7300

3,8400

AMBRA

18,4400

+3,25%

18,0000

11 499

208 430

17,8000

18,4400

AMICA

44,1500

-1,45%

44,8000

4 645

206 010

44,1500

44,8000

AMREST

9,6800

+1,89%

9,5900

19 195

185 630

9,5900

9,7000

ANSWEAR

23,0000

-2,13%

23,5000

5 984

138 760

22,9000

23,6000

APATOR

25,0500

-0,60%

25,4500

7 551

189 210

24,9500

25,4500

APLISENS

18,0000

+1,41%

18,0000

47

850

17,9500

18,0000

APSENERGY

5,2400

+3,15%

5,0000

26 911

136 550

5,0000

5,3000

ARCHICOM

49,0000

-0,20%

49,1000

612

29 830

48,1000

49,8000

ARCTIC

5,6000

+2,19%

5,4600

26 824

148 610

5,4500

5,6000

ARTIFEX

19,2800

+0,42%

19,1200

7 373

140 190

18,8000

19,2800

ASBIS

157,4000

+0,13%

153,3000

232 555

35 740 560

148,3000

158,5000

ASMGROUP

0,1400

-1,75%

0,1425

371 093

52 090

0,1400

0,1400

ASSECOBS

87,6000

+0,69%

87,6000

1 055

92 000

86,2000

87,8000

ASSECOPOL

235,1000

-5,62%

249,1000

117 895

27 937 410

234,4000

249,5000

ASSECOSEE

75,0000

+2,18%

73,4000

1 859

137 090

72,9000

75,1000

ASTARTA

29,5000

-0,17%

29,6000

7 241

214 520

29,2500

30,1500

ATAL

60,5000

-0,82%

61,0000

12 266

741 870

59,8000

61,0000

ATENDE

4,4300

-4,73%

4,5500

113 027

512 590

4,4100

4,5900

ATLANTAPL

20,8000

+1,46%

20,5000

2 253

46 840

20,1000

20,9000

ATMGRUPA

3,5500

+0,28%

3,5400

8 272

29 250

3,5200

3,5500

ATREM

52,0000

+2,56%

50,5000

9 017

464 590

50,5000

53,3000

AUTOPARTN

28,0500

+2,19%

27,2500

351 672

9 841 770

27,1500

28,4500

BBIDEV

5,1800

0,00%

5,1800

1

10

5,1800

5,1800

BEDZIN

19,8000

-0,70%

19,9400

329

6 460

19,4000

19,9400

BENEFIT

5 865,0000

-1,43%

5 950,0000

4 282

24 970 690

5 780,0000

5 950,0000

BEST

29,3000

+0,34%

29,2000

3 442

99 070

28,4000

29,3000

BETACOM

5,0000

+0,40%

5,1200

2 923

14 620

5,0000

5,1200

BIGCHEESE

2,8150

-2,93%

2,8200

9 609

27 170

2,8200

2,9000

BIOCELTIX

68,9000

-0,14%

69,0000

3 944

271 070

67,8000

69,2000

BIOMAXIMA

9,3000

-1,80%

9,4400

1 588

14 760

9,2700

9,4400

BIOMEDLUB

2,6100

-0,57%

2,6100

44 632

116 060

2,5800

2,6200

BIOTON

3,4000

+1,49%

3,3500

5 732

19 380

3,3400

3,4600

BNPPPL

169,6000

+2,05%

166,0000

17 922

2 966 270

162,6000

169,8000

BOGDANKA

24,0000

+0,42%

23,9000

57 870

1 378 880

23,4000

24,1500

BOOMBIT

5,3600

0,00%

5,3600

862

4 630

5,3600

5,4000

BORYSZEW

4,3950

-0,34%

4,4100

112 816

491 430

4,3000

4,4100

BOS

10,3800

+0,78%

10,3000

10 093

103 530

10,1800

10,4000

BOWIM

6,8800

+1,18%

6,8000

6 371

42 790

6,6800

6,8800

BUDIMEX

727,6000

+1,88%

716,8000

18 697

13 422 010

700,6000

727,6000

BUMECH

11,0100

-3,51%

11,5400

150 681

1 657 050

10,8200

11,5400

CAPTORTX

50,0000

-1,96%

51,5000

5 413

269 720

49,0000

51,5000

CASPAR

8,8500

-2,21%

9,0500

103

910

8,8500

9,0500

CAVATINA

12,6000

0,00%

12,6000

417

5 250

12,6000

12,6000

CCC

92,8200

-3,03%

95,8600

287 255

26 746 840

91,1000

96,0400

CDPROJEKT

255,2000

-1,20%

256,7000

159 056

40 257 960

250,5000

256,9000

CDRL

11,4000

-2,56%

11,7000

1 493

17 480

11,4000

12,0000

CELTIC

0,6400

-6,16%

0,6500

23 144

14 690

0,6300

0,6500

CEZ

248,2000

+2,22%

259,0000

131

32 550

245,8000

259,0000

CIGAMES

2,3200

+3,34%

2,2600

231 466

522 670

2,2100

2,3200

CITYSERV

6,2500

-0,79%

6,2500

1 044

6 230

5,9000

6,2500

CLNPHARMA

17,0600

-2,96%

17,5600

18 087

309 070

16,8000

17,7200

COALENERG

1,6790

-2,21%

1,7160

93 990

158 080

1,6600

1,7200

COGNOR

4,7540

+0,21%

4,7440

331 167

1 557 740

4,6100

4,8200

COMP

99,1000

-0,20%

98,0000

4 897

474 860

95,2000

99,3000

COMPERIA

9,6000

-2,04%

9,6000

1 232

11 830

9,6000

9,6000

COMPREMUM

1,1850

+0,42%

1,1950

17 228

20 120

1,1600

1,2000

CORMAY

0,4890

+0,82%

0,4890

83 716

39 560

0,4500

0,5100

CREEPYJAR

349,0000

+0,87%

347,0000

1 299

450 770

342,0000

354,0000

CREOTECH

795,0000

-0,63%

781,0000

8 674

6 763 350

762,0000

798,0000

CYFRPLSAT

12,6500

-0,51%

12,7150

1 398 950

17 413 770

12,1800

12,7200

DADELO

89,0000

+3,49%

86,0000

8 001

703 270

84,2000

90,4000

DATAWALK

98,0000

-2,20%

99,5000

14 114

1 349 380

91,2000

99,8000

DEBICA

87,0000

0,00%

87,0000

1 192

103 630

86,5000

87,5000

DECORA

76,0000

-0,65%

76,5000

2 125

161 750

75,5000

76,8000

DEKPOL

55,0000

-1,79%

55,6000

1 565

87 120

55,0000

56,0000

DELKO

5,9600

0,00%

5,9700

6 227

37 120

5,9400

5,9700

DEVELIA

8,0800

+1,13%

7,9600

112 993

904 910

7,9000

8,0800

DGA

20,8000

0,00%

20,8000

10

210

20,8000

20,8000

DIGITANET

298,8000

+4,48%

284,8000

20 457

5 869 830

278,2000

299,8000

DIGITREE

7,5000

0,00%

7,5000

82

610

7,5000

7,5000

DINOPL

37,7700

-0,97%

38,1600

2 336 438

88 527 230

37,5700

38,3400

DOMDEV

238,0000

-1,04%

240,0000

8 297

1 955 220

234,0000

241,5000

ECHO

5,2500

-1,13%

5,3200

21 709

114 630

5,2500

5,3200

EDINVEST

7,3400

-0,27%

7,3600

502

3 650

7,1400

7,3600

ELEKTROTI

60,4500

+0,42%

60,3000

18 821

1 115 060

58,2500

60,8500

ENEA

20,7200

-1,05%

20,7000

346 694

7 164 120

20,2600

21,0800

ENELMED

19,3000

-1,53%

19,6000

135

2 640

19,3000

19,9000

ENERGA

27,4500

+0,37%

27,4000

118 957

3 259 300

27,3500

27,4500

ENTER

47,4000

+0,11%

47,3000

11 297

530 480

46,8000

47,8000

ERBUD

24,0000

+1,27%

23,4000

5 838

136 930

23,0000

24,0000

ERG

48,0000

-1,23%

48,0000

160

7 680

48,0000

48,0000

ESOTIQ

30,5000

+0,33%

30,5000

353

10 650

30,0000

30,5000

ESTAR

2,2400

+0,90%

2,2400

1

0

2,2400

2,2400

EUROCASH

4,7660

+11,72%

4,7000

1 133 026

5 383 760

4,6500

4,8700

EUROHOLD

16,4000

+10,81%

14,8000

52 443

803 760

14,5000

16,4000

EUROTEL

28,8500

-2,20%

29,6500

1 300

38 110

28,5000

29,7500

FASING

14,0000

-0,71%

14,0000

404

5 660

14,0000

14,0000

FEERUM

15,3500

-0,65%

15,5000

35

540

15,3500

15,5000

FERRO

28,4000

+2,53%

27,9000

15 155

422 490

27,5000

28,4000

FORTE

13,2500

+0,38%

13,0500

879

11 520

13,0500

13,3000

GAMEOPS

11,7500

0,00%

11,8000

326

3 780

11,5000

11,8000

GAMFACTOR

3,0200

-5,33%

3,1900

15 556

47 350

3,0000

3,2000

GETIN

0,2760

+0,18%

0,2750

16 273

4 520

0,2800

0,2800

GLCOSMED

1,8400

-0,27%

1,8450

1 223

2 220

1,8200

1,8500

GPW

95,4000

-0,63%

95,3000

86 993

8 314 370

93,7500

97,0500

GREENX

2,4520

-0,16%

2,4600

304 803

748 840

2,4200

2,4900

GRODNO

15,2000

+7,04%

14,3000

99 056

1 484 120

14,3000

15,9000

GRUPAAZOTY

16,6300

-0,72%

16,8900

190 267

3 174 500

16,5000

16,9600

GRUPRACUJ

52,0000

-3,17%

53,7000

27 806

1 439 590

50,6000

53,7000

GTC

2,2700

+2,71%

2,2500

6 457

14 710

2,2500

2,2900

HANDLOWY

120,4000

-0,17%

122,0000

10 527

1 262 870

118,8000

122,0000

HARPER

5,2200

+2,76%

5,1000

1 580

8 120

5,0600

5,2200

HELIO

45,0000

-2,17%

45,9000

75

3 380

45,0000

45,9000

HERKULES

1,6900

-0,59%

1,6950

16 518

27 400

1,6400

1,7000

HUUUGE

24,5000

+2,51%

23,8500

3 584

86 810

23,8500

24,5000

HYDROTOR

7,3600

+0,27%

7,3400

531

3 890

7,3000

7,3600

IBSM

59,8000

0,00%

59,8000

2

120

59,8000

59,8000

IDMSA

0,4320

-4,00%

0,4380

156 876

66 090

0,4000

0,4500

IFIRMA

19,2200

-0,52%

19,3200

1 917

36 720

19,0000

19,3200

IFSA

0,1200

-2,44%

0,1200

3 285

400

0,1200

0,1200

IIAAV

67,8000

+2,11%

66,8000

2 612

175 690

66,8000

67,8000

IMCOMPANY

20,8500

+1,46%

20,3000

4 843

98 480

19,9200

20,8500

IMMOBILE

4,2900

+1,66%

4,3000

5 584

23 630

4,1900

4,3000

IMPERIO

1,9600

-2,00%

1,9400

4 399

8 530

1,9400

1,9600

IMS

3,3350

-2,06%

3,5000

21 914

75 860

3,3300

3,5000

INC

1,2400

0,00%

1,2400

9 387

11 640

1,2400

1,2400

INGBSK

451,4000

-0,31%

454,4000

10 313

4 625 010

442,4000

454,4000

INPRO

6,7500

0,00%

6,9500

810

5 470

6,7500

6,9500

INSTALKRK

34,0000

-1,45%

34,4000

485

16 520

34,0000

34,4000

INTERCARS

1 042,0000

-0,76%

1 064,0000

6 450

6 755 640

1 036,0000

1 070,0000

INTERSPPL

0,2795

-6,83%

0,3000

36 143

9 910

0,2700

0,3000

INTROL

8,3000

-1,19%

8,4000

579

4 810

8,3000

8,4000

IPOPEMA

8,5000

-2,07%

8,7000

3 140

26 970

8,4800

8,7000

IZOLACJA

3,6400

-4,21%

3,8000

1 010

3 690

3,6400

3,8000

IZOSTAL

2,7300

+0,37%

2,7100

50 697

136 700

2,6600

2,7500

JSW

26,8800

+3,54%

25,8500

514 344

13 504 770

25,6000

27,0900

JWWINVEST

2,9600

0,00%

2,9600

25

70

2,9600

2,9600

K2HOLDING

26,8000

0,00%

26,8000

1

30

26,8000

26,8000

KCI

0,8020

-2,43%

0,8220

42 924

34 870

0,8000

0,8200

KERNEL

19,6600

0,00%

19,6600

20 860

409 930

19,6000

19,8000

KETY

1 252,0000

-0,48%

1 262,0000

13 983

17 449 250

1 238,0000

1 263,0000

KGHM

276,6500

-3,89%

277,4500

821 639

227 911 330

271,8500

283,2000

KGL

13,4000

+1,52%

13,7000

1 297

17 480

13,4000

13,7000

KINOPOL

17,5000

0,00%

17,5000

14 269

245 090

17,0500

17,6000

KOGENERA

84,3000

+0,12%

83,9000

4 888

407 530

83,0000

84,7000

KOMPAP

21,0000

-4,55%

21,0000

1

20

21,0000

21,0000

KOMPUTRO

5,8000

-1,19%

5,8400

21 581

121 310

5,5000

5,8400

KPPD

20,2000

0,00%

20,2000

15

300

20,2000

20,2000

KRAKCHEM

0,1470

-2,97%

0,1510

173 215

25 360

0,1300

0,1500

KRKA

1 106,0000

-0,18%

1 106,0000

19

21 010

1 106,0000

1 106,0000

KRUK

332,0000

+0,91%

329,0000

32 527

10 719 560

325,0000

333,4000

KRVITAMIN

13,1000

0,00%

13,0500

823

10 740

13,0500

13,1000

KSGAGRO

2,6600

-0,93%

2,6800

12 574

32 860

2,5800

2,6800

LARQ

2,8500

+5,56%

2,7500

3 937

11 070

2,7500

2,8700

LENA

1,9800

+0,51%

2,0000

4 912

9 780

1,9800

2,0000

LENTEX

7,2000

-1,37%

7,2600

1 330

9 640

7,1800

7,2600

LESS

0,1525

-0,97%

0,1555

68 553

10 300

0,1500

0,1600

LIBET

1,7200

-3,64%

1,7900

30 535

53 640

1,7200

1,7900

LIVECHAT

38,1000

+1,06%

37,7000

32 123

1 221 120

37,5200

38,4600

LOKUM

23,0000

-3,77%

22,2000

7

160

22,2000

23,1000

LPP

26 020,0000

-3,63%

26 540,0000

3 259

85 100 800

25 860,0000

26 820,0000

LSISOFT

36,7000

-3,42%

38,0000

564

20 990

36,4000

38,0000

LUBAWA

10,1800

+1,39%

10,1800

149 055

1 498 690

9,8500

10,2500

MABION

7,9000

0,00%

7,9000

11 901

92 950

7,7000

7,9000

MAKARONPL

22,9000

-1,29%

23,2000

2 643

60 700

22,8500

23,2000

MANGATA

59,4000

-2,62%

60,6000

1 025

60 850

58,4000

60,6000

MARVIPOL

8,1600

+0,74%

8,1000

6 430

51 680

7,9800

8,1600

MAXCOM

5,8400

-2,34%

5,9400

44

260

5,8400

5,9400

MBANK

1 600,0000

-1,20%

1 619,5000

25 243

40 276 670

1 575,0000

1 623,5000

MBWS

11,4000

0,00%

11,4000

72

820

11,4000

11,4000

MCI

27,3000

+1,49%

27,1000

3 617

97 760

26,9000

27,3000

MDIENERGIA

1,8000

-5,26%

1,8600

34 148

61 650

1,7500

1,8800

MEDICALG

21,5500

-3,79%

22,4000

58 745

1 249 410

20,5000

22,4000

MEDINICE

56,0000

+3,13%

54,1000

17 643

978 480

54,0000

56,8000

MENNICA

36,7000

-1,08%

37,1000

2 639

97 530

36,6000

37,5000

MERCATOR

57,2000

0,00%

56,9000

3 851

220 590

56,9000

57,9000

MERCOR

13,5000

+0,75%

13,2000

1 037

14 150

13,2000

13,8500

MEXPOLSKA

3,3700

-0,88%

3,3900

1 570

5 280

3,3300

3,3900

MFO

25,2000

-11,27%

28,9000

14 154

366 760

24,5000

28,9000

MILKILAND

1,3000

-4,41%

1,3740

14 010

18 480

1,2900

1,3700

MILLENNIUM

22,4700

+1,86%

22,8900

1 267 349

28 447 940

21,6100

22,8900

MIRACULUM

0,6400

+2,24%

0,6260

23 801

14 910

0,6100

0,6400

MIRBUD

11,5900

+1,67%

11,4000

57 952

658 270

11,1000

11,6500

MLPGROUP

99,6000

-0,90%

100,5000

805

80 080

97,6000

100,5000

MLSYSTEM

13,3000

0,00%

13,1600

1 797

23 720

13,1200

13,3000

MOBRUK

411,5000

-0,84%

416,0000

3 284

1 356 920

408,5000

417,0000

MOL

61,0500

+1,24%

60,8000

5 688

345 690

59,8000

61,4000

MOLECURE

5,3900

-5,11%

5,6700

27 249

148 610

5,3500

5,7000

MONNARI

4,9800

0,00%

4,9800

3

10

4,9800

4,9800

MOSTALPLC

12,3500

+2,92%

12,0000

10 733

130 830

11,9000

12,3500

MOSTALWAR

3,8300

+3,23%

3,8100

45 336

172 050

3,7200

3,8600

MOSTALZAB

6,4400

+0,16%

6,4100

27 883

178 530

6,3300

6,4700

MUZA

8,7000

0,00%

8,7000

115

1 000

8,7000

8,7000

MWTRADE

2,6000

-0,76%

2,6000

40

100

2,6000

2,6000

NANOGROUP

2,2500

-1,10%

2,2750

8 214

18 610

2,2500

2,2900

NEUCA

690,0000

+0,15%

690,0000

1 905

1 308 570

678,0000

696,0000

NEWAG

94,9000

+0,96%

94,0000

11 402

1 065 180

92,2000

95,5000

NEXITY

1,4800

+5,71%

1,4000

4 320

6 230

1,4000

1,4800

NOVATURAS

4,8400

0,00%

4,6900

5

20

4,6900

4,8400

NOVAVISGR

0,3900

-2,01%

0,3980

92 396

34 590

0,3600

0,4000

NOVITA

109,0000

0,00%

108,0000

17

1 850

108,0000

109,0000

NTCAPITAL

0,6080

+2,36%

0,5960

4 650

2 800

0,6000

0,6100

NTTSYSTEM

34,2000

-5,26%

36,0000

130 413

4 446 770

32,7000

36,4000

ODLEWNIE

18,3000

-2,14%

18,5000

16 860

310 140

18,2000

18,7000

ONDE

7,9000

-1,74%

8,0400

12 785

101 310

7,8400

8,0400

OPONEO.PL

99,9000

-0,10%

100,0000

3 716

364 770

97,2000

100,0000

OPTEAM

5,6000

-4,27%

5,8500

4 010

22 490

5,4000

5,8500

ORANGEPL

16,0900

-0,37%

16,1500

915 176

14 664 610

15,7100

16,3900

ORCOGROUP

3,2400

0,00%

3,2400

160

520

3,2400

3,2400

OTLOG

15,0800

+0,67%

14,6600

4 948

74 360

14,6600

15,0800

OTMUCHOW

4,5400

0,00%

4,5400

2

10

4,5400

4,5400

PAMAPOL

2,2400

0,00%

2,1800

11

20

2,1800

2,2400

PANOVA

18,2500

-0,82%

18,2500

390

7 130

18,2500

18,3500

PATENTUS

1,9150

-1,29%

1,9150

8 359

15 110

1,7500

1,9200

PCCEXOL

2,1100

+0,48%

2,1000

38 473

80 040

2,0700

2,1100

PCCROKITA

62,2000

-0,32%

62,4000

4 653

288 780

61,7000

62,9000

PCFGROUP

3,1800

+1,27%

3,2000

683

2 150

3,1200

3,2000

PEKABEX

8,3300

+1,09%

8,2400

7 574

61 760

8,1000

8,3400

PEKAO

260,4000

+2,64%

253,0000

417 090

106 884 830

250,7000

261,1000

PEP

53,1000

+1,53%

52,7000

1 810

95 580

52,3000

53,2000

PEPCO

47,5200

-0,56%

47,8000

1 286 880

60 876 100

46,8400

48,0000

PEPEES

0,7200

0,00%

0,7200

54

40

0,7200

0,7200

PGE

15,5450

-2,17%

16,0000

1 993 772

31 576 320

15,5400

16,2200

PGFGROUP

1,1420

-0,70%

1,1500

13 079

15 180

1,1000

1,1900

PHARMENA

2,9100

-0,68%

2,8500

2 103

6 000

2,8500

2,9100

PHN

8,9000

+0,91%

8,8200

2 159

19 120

8,8200

8,9000

PHOTON

1,0650

-0,93%

1,0550

5 469

5 750

1,0400

1,0700

PKNORLEN

144,1400

-0,11%

144,9200

804 745

116 197 850

143,2000

145,4200

PKOBP

113,7000

+1,25%

111,0000

2 424 962

273 014 660

110,6000

114,4800

PKPCARGO

10,0600

+9,11%

9,2200

203 185

1 980 230

9,2200

10,1000

PLAYWAY

247,5000

-0,60%

250,0000

733

181 610

245,5000

250,0000

PLAZACNTR

1,1980

-2,28%

1,1800

19 915

23 380

1,1400

1,2000

PMPG

2,2300

+3,24%

2,2300

396

880

2,2300

2,2300

POLICE

7,0600

+0,86%

7,0000

699

4 940

7,0000

7,1400

POLIMEXMS

6,9850

-1,06%

7,2000

438 037

3 048 420

6,8400

7,2000

POLTREG

19,9500

-7,21%

21,7000

5 828

118 370

19,8000

21,7000

POLWAX

0,9020

+3,68%

0,8760

1 126

1 010

0,8800

0,9000

PRAGMAINK

3,9800

0,00%

3,8000

52

200

3,8000

3,9800

PROCHEM

22,8000

+7,04%

21,3000

413

8 840

20,4000

22,8000

PROJPRZEM

21,2000

-1,85%

21,6000

197

4 170

20,8000

21,6000

PROTEKTOR

0,8090

-0,12%

0,8080

26 636

21 330

0,7900

0,8100

PULAWY

43,0000

-0,92%

43,4000

344

14 730

42,7000

43,4000

PUNKPIRAT

1,1440

+0,35%

1,1460

18 393

21 130

1,1300

1,1700

PURE

1,4120

-1,53%

1,4200

122 792

174 370

1,4000

1,4500

PZU

72,4400

+0,22%

72,3000

651 183

46 938 100

71,4800

72,5400

QUERCUS

12,3000

+1,32%

12,3000

16 450

200 890

12,0200

12,3400

R22

190,7000

+2,14%

186,6000

27 626

5 135 390

180,0000

191,6000

RAFAMET

39,1500

+4,40%

39,2500

14

550

39,1500

39,2500

RAINBOW

119,1000

+0,76%

118,2000

21 188

2 531 940

118,0000

120,0000

RANKPROGR

4,1950

-0,94%

4,1150

6 852

28 080

4,1000

4,2200

RAWLPLUG

15,4000

+2,33%

15,7500

2

30

15,4000

15,7500

REINO

1,3900

-4,79%

1,4600

34 136

49 840

1,3900

1,4800

RELPOL

5,8400

0,00%

5,8200

2 189

12 700

5,7000

5,9000

REMAK

19,8500

0,00%

19,8500

3 404

67 580

19,8500

19,9000

ROPCZYCE

23,0000

0,00%

23,3000

630

14 500

23,0000

23,3000

RYVU

16,0600

-0,99%

16,5000

18 190

293 010

16,0400

16,5000

SANOK

19,4500

+0,26%

19,3500

361

6 990

19,3000

19,4500

SANPL

769,6000

+1,02%

765,0000

46 283

35 219 790

746,0000

773,4000

SANTANDER

45,3800

-0,92%

46,0000

684

30 920

44,9800

46,0000

SANWIL

1,7350

-3,07%

1,7950

11 706

21 620

1,7400

1,9000

SECOGROUP

33,2000

+0,61%

32,8000

107

3 450

32,2000

33,2000

SEKO

10,2500

-0,97%

10,3500

4 449

45 040

10,0000

10,3500

SELENAFM

56,6000

+1,07%

56,0000

1 390

76 920

55,0000

56,6000

SELVITA

16,1000

+0,63%

15,9400

185 451

2 958 830

15,5600

16,3000

SFINKS

0,3850

+4,05%

0,3800

58 391

22 260

0,3700

0,3900

SILVAIR-REG

3,8400

0,00%

3,8400

2

10

3,8400

3,8400

SILVANO

4,7900

+4,13%

4,4200

250

1 120

4,4200

4,7900

SIMFABRIC

1,3300

+5,56%

1,2620

14 234

18 570

1,2500

1,3400

SKARBIEC

36,9000

-2,89%

37,3000

5 240

192 070

36,5000

37,3000

SKOTAN

0,8340

-0,24%

0,8340

27

20

0,8300

0,8300

SKYLINE

1,1000

0,00%

1,1000

1 400

1 540

1,1000

1,1000

SNIEZKA

83,8000

0,00%

83,2000

116

9 700

83,2000

83,8000

SONEL

12,8000

+4,07%

12,3000

80

990

12,2000

12,8000

SOPHARMA

14,9000

+4,93%

14,0000

984

13 960

14,0000

14,9000

SPYROSOFT

324,0000

0,00%

324,0000

314

102 650

322,0000

330,0000

STALEXP

1,9520

-0,31%

1,9600

295 691

576 490

1,9400

1,9700

STALPROD

245,0000

+2,94%

239,0000

1 479

359 620

239,0000

246,0000

STALPROFI

8,4800

-2,08%

8,6600

29 040

243 960

8,2400

8,6600

STAPORKOW

4,9600

+2,48%

4,9600

100

500

4,9600

4,9600

SUNEX

3,3850

-3,56%

3,4850

19 144

64 970

3,3500

3,4900

SYGNITY

93,9000

-2,09%

95,6000

12 920

1 207 690

91,1000

96,0000

SYNEKTIK

323,8000

+3,25%

314,4000

30 084

9 629 170

310,2000

326,2000

TALEX

17,2000

+1,18%

17,5000

311

5 350

17,0000

17,5000

TARCZYNSKI

114,5000

-2,55%

114,5000

99

11 340

114,0000

117,5000

TATRY

74,0000

-3,27%

74,0000

119

8 810

74,0000

74,0000

TAURONPE

8,8460

+0,87%

8,8500

1 931 234

17 150 120

8,7400

9,0300

TERMOREX

0,5400

0,00%

0,5400

100

50

0,5400

0,5400

TESGAS

1,5500

+2,31%

1,5500

964

1 490

1,5500

1,5500

TORPOL

65,1000

+0,15%

65,5000

10 838

705 050

64,6000

65,7000

TOWERINVT

1,6360

0,00%

1,6360

22

40

1,6400

1,6400

TOYA

11,1800

-0,18%

11,2600

30 161

335 230

11,0000

11,3000

TRAKCJA

3,0700

-2,23%

3,1200

78 593

241 370

3,0200

3,1200

TRANSPOL

13,2000

+0,38%

13,1000

13 613

180 000

12,9500

13,5000

TSGAMES

91,4000

+1,11%

90,2000

8 442

766 220

89,7000

91,7000

ULMA

53,5000

+1,90%

53,5000

2

110

53,5000

53,5000

ULTGAMES

11,0000

-3,93%

11,4500

2 221

24 560

11,0000

11,5000

UNIBEP

14,1800

-3,01%

14,5400

9 703

138 990

14,1600

14,5800

UNICREDIT

324,4000

-2,32%

335,0000

39

12 970

324,4000

335,0000

UNIMA

5,5800

+0,72%

5,5400

2 387

13 410

5,5400

5,6800

UNIMOT

152,0000

0,00%

151,4000

6 845

1 028 640

149,0000

152,8000

VENTUREIN

1,3600

0,00%

1,3800

5 202

7 020

1,3500

1,3800

VERCOM

117,4000

-1,34%

120,0000

15 329

1 795 810

115,8000

120,0000

VIGOSYS

530,0000

+1,92%

520,0000

489

252 790

512,0000

530,0000

VINDEXUS

13,5000

0,00%

13,4000

32 153

428 790

13,0000

13,6000

VIVID

0,4790

-5,34%

0,4995

52 041

24 370

0,4500

0,5000

VOTUM

39,1000

+0,26%

39,2500

6 893

268 790

38,5000

39,2500

VOXEL

152,8000

+3,24%

152,0000

25 792

3 891 670

149,4000

153,6000

VRG

5,2400

-3,68%

5,3800

7 114

37 290

5,2200

5,3800

WARIMPEX

2,0000

+0,50%

1,9900

2 827

5 610

1,9700

2,0000

WASKO

7,0200

+2,03%

7,0000

115 854

800 030

6,6200

7,1600

WAWEL

710,0000

0,00%

710,0000

450

318 830

706,0000

710,0000

WIELTON

4,3500

-3,44%

4,5250

110 836

483 850

4,2600

4,5300

WIKANA

9,8500

0,00%

9,8500

7

70

9,8500

9,8500

WIRTUALNA

56,0000

+0,18%

56,6000

2 183

122 100

55,7000

56,6000

WITTCHEN

10,7800

-1,10%

10,9000

21 212

226 190

10,5200

10,9000

XTB

129,8800

-0,87%

131,9600

690 759

88 939 940

126,2800

132,2400

XTPL

67,9000

-1,59%

68,5000

2 054

140 640

67,9000

69,0000

ZAMET

0,5700

-0,35%

0,5740

945 841

539 260

0,5700

0,5800

ZEPAK

18,0000

-0,66%

17,9800

12 188

219 650

17,9800

18,1200

ZREMB

7,9700

0,00%

7,7900

5 667

44 560

7,7700

7,9900

ZUE

11,1500

-0,89%

11,0500

7 840

86 890

11,0500

11,2000

TENDERHUT

5,3400

+1,52%

5,3000

100

530

5,3000

5,3400

CLOUD

107,5000

-2,27%

111,0000

7 227

776 470

103,0000

112,5000

FMG

46,1000

-0,22%

46,1000

19

880

46,1000

46,1000

PASSUS

159,6000

-1,36%

161,8000

9 235

1 432 590

150,2000

161,8000

MOVIEGAMES

6,4900

-4,56%

6,6500

2 510

16 120

6,1200

6,7900

SCPFL

144,0000

+2,71%

142,8000

2 521

351 130

137,0000

144,0000

GENOMTEC

2,5450

-3,96%

2,6500

29 275

76 670

2,5500

2,7500

COLUMBUS

2,6450

-0,56%

2,6700

10 713

28 470

2,6400

2,7000

DBENERGY

6,5200

-6,86%

6,9400

3 501

23 200

6,3000

6,9400

URTESTE

42,1000

0,00%

42,1000

731

30 580

41,6000

42,1000

ENERGOINS

1,5600

-2,50%

1,5700

13 174

20 160

1,5200

1,5700

INTERBUD

1,3050

-0,38%

1,3150

1 850

2 370

1,2700

1,3200

BIOPLANET

21,5000

-2,27%

22,0000

7 706

163 950

20,8000

22,7000

XPLUS

2,8600

-1,72%

2,9300

5 081

14 460

2,7600

2,9300

DRAGOENT

19,2000

-2,29%

18,9500

141

2 690

18,9500

19,3500

RESBUD

1,4200

-1,39%

1,4450

17 440

24 540

1,4000

1,4500

MURAPOL

37,6000

+0,40%

37,9500

21 891

819 490

37,3000

37,9500

CAPITEA

0,4470

+0,45%

0,4440

2 455

1 090

0,4400

0,4500

BLOOBER

21,5000

-0,92%

21,9500

5 990

129 300

21,4000

22,0000

JRHOLDING

4,1600

+0,48%

4,0100

29 135

117 340

3,9000

4,2500

RENDER

73,6000

0,00%

71,2000

64

4 590

71,2000

73,6000

WOODPCKR

2,4400

+0,41%

2,4400

2 932

7 050

2,3600

2,4500

PTWP

143,0000

-1,04%

147,0000

58

8 300

142,5000

147,0000

ZABKA

31,7100

-0,53%

31,7500

2 160 159

68 555 580

31,7000

31,7600

4MASS

6,4000

+4,75%

6,4600

133 228

860 760

6,2200

6,7600

NOCTILUCA

83,0000

-2,35%

85,0000

651

54 720

82,3000

86,0000

NEPTIS

18,4000

+3,37%

17,8000

89

1 610

17,8000

18,4000

DIAG

147,9000

+1,23%

146,2000

57 822

8 441 290

144,1000

148,4000

ELKOP

2,1500

-0,46%

2,1100

28

60

2,1100

2,1500

ARLEN

22,8000

0,00%

22,6000

7 869

180 280

22,5000

23,0000

QNATECHNO

31,3000

-1,57%

31,8000

661

20 830

30,9000

32,4000

FON

1,6100

-0,62%

1,6800

4 782

7 780

1,6100

1,6900

CAPITAL

5,4500

+1,87%

5,4500

136 771

742 370

5,3000

5,6500

ONEMORE

1,4300

+0,35%

1,4400

126 115

180 580

1,4000

1,4800

SCANWAY

318,0000

0,00%

316,0000

10 225

3 146 720

299,0000

318,0000

SYN2BIO

59,5600

-1,19%

60,0000

14 856

869 050

57,1000

60,0000

CRQUANTUM

203,0000

-1,46%

209,0000

5 402

1 086 930

197,2500

209,0000

NIEWIADOW

14,6500

-2,01%

14,9000

198 481

2 875 090

14,0500

14,9000

LMCU

20,4000

-4,85%

21,4600

2 072

42 600

20,2000

21,4600

REX

10,9000

-3,54%

11,3000

4 647

51 420

10,9000

11,3000

ADATEX

1,2500

0,00%

1,2500

186

230

1,2500

1,2500

QUANTUM

43,6000

0,00%

43,6000

64

2 780

43,0000

43,6000

ROBYG

28,6000

-1,89%

29,1500

13 914

398 000

28,1500

29,4000

NWAI

28,6000

+2,88%

27,6000

1 176

32 630

27,2000

29,0000

VIGOPHOTN-PDA

502,0000

-0,40%

502,0000

2

1 000

502,0000

502,0000