Notowania WIG140

3 104,08 +11,7500 +0,38% 13.10.2026 13:43
Kurs odniesienia: 3 092,33
Kurs otwarcia: 3 094,43
Min 1D: 3 086,73
Max 1D: 3 105,62
Wartość obrotu: 818 037 500
Min 1R: 2 067,97 14.10.2025
Max 1R: 3 095,11 06.10.2026
Stopa zwrotu 1R: 48,44%
Wybrany okres: 13.10.2026
Sprawdź kursy indeksów
-
1D
1T
1M
3M
6M
1R
5L
MAX
Notowania GPW - akcje 13.10.2026 13:41
Akcje
Indeksy
NewConnect
Wpisz nazwę spółki
Wszystkie sektory
Wszystkie indeksy
Spółka
Kurs
Zmiana %
Otwarcie
Wolumen
Obrót
Min
Max
06MAGNA
2,3400
-1,68%
2,3400
231
540
2,3400
2,3800
11BIT
120,7000
-0,90%
121,8000
2 733
330 580
120,5000
122,4000
3RGAMES
0,6720
+0,30%
0,6840
9 547
6 460
0,6700
0,7000
ABPL
156,2000
-1,26%
158,2000
3 217
505 930
156,2000
158,2000
ACAUTOGAZ
21,5000
-1,38%
21,8000
1 972
42 280
21,2000
21,8000
ACTION
45,9000
-0,33%
46,0500
5 612
258 270
45,6000
46,4000
ADIUVO
0,6420
+10,31%
0,6000
88 619
54 630
0,5800
0,6500
AGORA
11,0000
0,00%
10,9000
10 879
119 100
10,8500
11,0000
AGROTON
3,9700
-1,98%
4,0550
1 708
6 830
3,9700
4,0600
AIGAMES
0,6840
-0,58%
0,6600
6 831
4 540
0,6500
0,6800
AILLERON
16,4400
+0,12%
16,5400
7 782
128 030
16,3400
16,5400
AIRWAY
0,2450
0,00%
0,2450
2
0
0,2500
0,2500
ALIOR
132,4000
+0,49%
131,7500
94 514
12 409 380
130,4000
132,4000
ALLEGRO
53,0900
+2,00%
52,1500
1 617 764
85 368 260
51,9400
53,3000
ALTA
1,6600
-3,49%
1,7400
55
90
1,6600
1,7400
ALTUS
3,9400
0,00%
3,9400
9
40
3,9400
3,9400
AMBRA
20,1000
-1,95%
20,5000
11 286
229 080
20,1000
20,5000
AMICA
45,3000
-0,66%
45,4000
18 341
826 370
44,8000
45,6000
AMREST
9,6600
-0,62%
9,6200
10 985
106 700
9,6200
9,8200
ANSWEAR
22,5000
+2,51%
22,3000
3 214
71 870
21,8500
22,5500
APATOR
25,0500
-0,60%
25,3000
10 441
262 030
25,0000
25,3000
APLISENS
19,7500
+0,51%
19,6500
56
1 100
19,3000
19,7500
APSENERGY
5,6800
0,00%
5,6800
8 344
46 480
5,4200
5,8000
ARCHICOM
49,1000
-0,81%
49,9000
306
15 210
49,1000
50,0000
ARCTIC
5,6700
-0,35%
5,6900
18 693
106 310
5,6600
5,6900
ARTIFEX
20,6500
+0,24%
20,4000
8 351
172 000
20,3500
20,6500
ASBIS
187,4000
-2,90%
193,0000
107 217
20 282 780
185,6000
193,5000
ASMGROUP
0,1500
-2,28%
0,1520
381 497
57 500
0,1500
0,1500
ASSECOBS
89,0000
+0,23%
89,6000
364
32 170
88,0000
89,6000
ASSECOPOL
224,7000
-0,35%
227,0000
35 715
8 041 400
223,0000
227,4000
ASSECOSEE
72,4000
-0,28%
72,6000
247
17 900
72,1000
72,6000
ASTARTA
37,8500
-0,39%
38,0000
855
32 330
37,6000
38,4000
ATAL
61,5000
0,00%
61,8000
8 861
545 170
61,3000
62,0000
ATENDE
5,0600
-5,95%
5,4400
102 497
528 550
5,0400
5,4400
ATLANTAPL
22,4000
0,00%
22,5000
619
13 920
22,4000
22,5000
ATMGRUPA
3,6000
0,00%
3,6200
12 202
43 700
3,5600
3,6200
ATREM
57,2000
+1,06%
57,0000
10 879
617 410
56,1000
57,4000
AUTOPARTN
31,1500
+1,63%
30,3000
150 343
4 632 110
30,2500
31,5000
BBIDEV
5,3600
0,00%
5,4400
11
60
5,3600
5,4400
BEDZIN
20,0000
-2,44%
20,5000
2 340
46 870
20,0000
20,7000
BENEFIT
5 495,0000
+1,29%
5 485,0000
1 317
7 181 990
5 410,0000
5 500,0000
BEST
31,0000
-3,43%
31,6000
5 421
168 240
30,6000
32,0000
BETACOM
5,2200
+1,16%
5,2200
3
20
5,2200
5,2200
BIGCHEESE
3,7250
0,00%
3,7250
1 381
5 140
3,7000
3,7300
BIOCELTIX
70,0000
-0,57%
70,1000
4 087
285 450
68,8000
70,7000
BIOMAXIMA
10,0000
-0,60%
10,0600
323
3 230
10,0000
10,0600
BIOMEDLUB
2,8050
-0,36%
2,8300
21 287
60 020
2,8000
2,8300
BIOTON
3,7750
-2,45%
3,8700
86 593
329 590
3,7600
3,8700
BNPPPL
165,0000
-1,20%
163,4000
932
153 890
163,4000
166,4000
BOGDANKA
25,7000
-1,15%
25,9000
57 570
1 485 850
25,5000
26,2500
BOOMBIT
5,8800
-0,68%
5,9200
1 306
7 570
5,6400
5,9800
BORYSZEW
4,7100
+0,43%
4,7050
46 012
215 320
4,6600
4,7100
BOS
10,1200
-0,20%
10,1800
3 272
33 180
10,1000
10,1800
BOWIM
6,9400
-1,42%
6,9000
2 641
18 340
6,9000
7,0000
BUDIMEX
692,4000
+1,29%
692,8000
5 610
3 886 220
683,2000
698,0000
BUMECH
13,8100
+1,54%
13,6000
17 965
247 980
13,5200
14,1600
CAPTORTX
60,0000
-2,12%
60,0000
23 836
1 438 080
59,6000
62,0000
CASPAR
8,4500
0,00%
8,4500
213
1 800
8,4500
8,4500
CAVATINA
12,5000
-1,19%
12,5000
473
5 910
12,5000
12,5000
CCC
93,5200
+1,21%
92,0000
110 801
10 313 660
91,4000
93,6000
CDPROJEKT
262,0000
-0,23%
264,4000
107 192
28 047 400
259,7000
265,3000
CDRL
12,2000
-2,40%
12,5000
20
240
12,2000
12,5000
CELTIC
0,7480
0,00%
0,7420
398
300
0,7400
0,7500
CEZ
240,8000
+0,25%
240,8000
100
24 080
240,8000
240,8000
CIGAMES
2,5200
-1,56%
2,5600
71 073
180 200
2,5100
2,5700
CLNPHARMA
18,8800
-0,42%
18,9600
2 572
48 490
18,8000
18,9800
COALENERG
1,7880
+1,59%
1,7550
13 720
24 360
1,7600
1,8100
COGNOR
5,2700
-0,94%
5,2800
115 124
606 590
5,2300
5,3200
COMP
101,4000
-1,74%
103,0000
10 462
1 090 800
101,2000
107,8000
COMPERIA
9,4000
0,00%
9,4000
82
770
9,4000
9,4000
COMPREMUM
1,1950
-0,42%
1,2000
2 723
3 240
1,1800
1,2000
CORMAY
0,5060
0,00%
0,5100
2 577
1 300
0,5000
0,5100
CREEPYJAR
411,0000
-3,07%
424,0000
2 763
1 143 130
406,0000
426,0000
CREOTECH
899,0000
+1,47%
898,0000
10 421
9 347 030
883,0000
910,0000
CYFRPLSAT
17,6600
+2,11%
17,4500
399 112
6 985 950
17,3200
17,6600
DADELO
97,6000
+1,04%
96,8000
2 101
204 420
96,0000
98,7000
DATAWALK
115,8000
+0,17%
115,6000
3 948
462 250
115,4000
119,6000
DEBICA
93,4000
+0,21%
94,4000
375
35 290
93,2000
94,8000
DECORA
90,0000
+0,22%
91,0000
850
77 020
89,8000
91,1000
DEKPOL
61,8000
+0,98%
60,8000
456
28 000
60,8000
61,8000
DELKO
5,9600
-0,33%
5,9500
1 566
9 310
5,9300
5,9600
DEVELIA
9,0600
+0,22%
9,1200
85 325
772 030
9,0000
9,1300
DGA
20,0000
-4,76%
20,0000
2
40
20,0000
20,0000
DIGITANET
387,0000
+0,78%
387,2000
3 349
1 285 800
378,4000
387,8000
DIGITREE
8,1500
-0,61%
8,1500
449
3 650
8,1000
8,1500
DINOPL
36,7000
-0,43%
36,7500
1 234 202
45 211 930
36,2400
36,8900
DOMDEV
240,5000
-0,62%
242,0000
3 846
936 170
240,0000
247,0000
ECHO
5,3800
-0,37%
5,4300
30 192
162 480
5,3700
5,4300
EDINVEST
8,3800
+1,45%
8,5000
1 418
12 010
8,3000
8,5000
ELEKTROTI
59,9500
-1,72%
61,5000
9 045
545 320
59,8000
61,5000
ENEA
22,4200
+0,99%
22,2000
242 176
5 389 490
21,6800
22,5000
ENELMED
20,4000
+0,99%
20,0000
527
10 690
20,0000
20,4000
ENERGA
27,4500
+0,37%
27,4000
118 957
3 259 300
27,3500
27,4500
ENTER
48,4000
+0,73%
48,0500
5 751
276 960
48,0000
48,4500
ERBUD
23,6000
+2,61%
23,3000
7 650
180 880
23,3000
23,9000
ERG
46,4000
-2,11%
46,4000
50
2 320
46,4000
46,4000
ESOTIQ
32,8000
0,00%
32,8000
286
9 360
32,2000
32,9000
ESTAR
2,0000
0,00%
2,0000
21
40
2,0000
2,0000
EUROCASH
4,9960
+0,40%
4,9760
452 445
2 251 070
4,9700
5,0300
EUROHOLD
5,8000
0,00%
5,8000
252
1 460
5,8000
5,8000
EUROTEL
29,3500
+2,44%
28,6500
265
7 650
28,6500
29,3500
FASING
14,2000
-2,07%
14,4000
123
1 760
14,2000
14,4000
FEERUM
16,4000
-2,38%
16,5000
415
6 820
16,3500
16,5000
FERRO
29,4000
-0,34%
29,4000
5 439
159 350
29,2000
29,5000
FORTE
14,8000
-1,00%
14,9500
2 453
35 870
14,3500
14,9500
GAMEOPS
11,6000
-0,43%
11,7000
589
6 850
11,5000
11,7000
GAMFACTOR
3,8900
+1,83%
3,9500
5 313
20 500
3,8200
3,9600
GETIN
0,2985
-0,17%
0,2935
69 639
20 610
0,2900
0,3000
GLCOSMED
1,8850
-0,26%
1,8900
1 933
3 630
1,8500
1,8900
GPW
101,4000
+0,10%
101,2000
30 378
3 061 950
100,0000
101,4000
GREENX
2,8000
+0,57%
2,8000
161 031
452 120
2,7800
2,8200
GRODNO
14,0500
-1,06%
14,1000
13 781
195 200
14,0000
14,4000
GRUPAAZOTY
19,4200
-1,12%
19,6600
63 040
1 236 390
19,4100
19,8500
GRUPRACUJ
54,4000
-0,55%
54,6000
2 750
149 960
54,2000
54,8000
GTC
2,3800
+1,28%
2,4000
442
1 040
2,3100
2,4000
HANDLOWY
122,2000
+0,16%
122,0000
13 942
1 707 900
121,8000
123,0000
HARPER
5,5200
-1,08%
5,6000
3 606
19 630
5,4000
5,6000
HELIO
49,3000
0,00%
49,3000
90
4 440
49,3000
50,0000
HERKULES
2,3500
+2,17%
2,2800
2 070 862
5 079 390
2,1400
2,6900
HUUUGE
24,0000
+2,35%
24,3000
20 106
491 170
23,7000
24,6000
HYDROTOR
9,0000
0,00%
9,0000
12
110
8,9800
9,0000
IBSM
61,4000
-0,32%
61,6000
13
800
61,4000
61,6000
IDMSA
0,4200
+3,45%
0,4040
17 633
7 400
0,4000
0,4200
IFIRMA
20,6000
+3,52%
19,9600
4 198
85 780
19,9600
20,8000
IFSA
0,1440
-3,36%
0,1420
138 834
19 710
0,1400
0,1500
IIAAV
67,4000
-0,15%
67,4000
15
1 010
67,4000
67,4000
IMCOMPANY
30,2000
+3,96%
29,0000
226
6 790
29,0000
30,4000
IMMOBILE
4,5600
-1,72%
4,7300
12 260
56 480
4,5600
4,7300
IMPERIO
1,5000
+6,38%
1,4300
2 406
3 610
1,4300
1,5000
IMS
3,1000
-0,48%
3,1200
16 655
51 720
3,0700
3,1500
INC
1,4050
0,00%
1,4050
453
640
1,4100
1,4400
INGBSK
463,4000
-0,30%
468,4000
1 717
798 390
461,4000
469,8000
INPRO
7,4500
+2,05%
7,3000
1 142
8 350
7,3000
7,4500
INSTALKRK
36,2000
+0,28%
36,2000
40
1 450
36,2000
36,2000
INTERCARS
1 002,0000
+0,20%
999,0000
7 785
7 846 930
999,0000
1 014,0000
INTERSPPL
0,3180
+1,27%
0,3120
13 095
4 050
0,3100
0,3200
INTROL
8,4000
+0,24%
8,3800
1 168
9 770
8,3400
8,4000
IPOPEMA
8,7400
-0,46%
8,7000
27 162
234 720
8,5600
8,7800
IZOLACJA
3,6800
-2,39%
3,7700
60
220
3,6800
3,7700
IZOSTAL
3,1400
+2,95%
3,0700
58 511
181 650
3,0400
3,1800
JSW
32,6400
+0,31%
32,7100
149 475
4 920 570
32,5400
33,3700
JWWINVEST
2,9800
0,00%
2,9800
30
90
2,9800
2,9800
K2HOLDING
26,6000
+1,53%
26,9000
360
9 570
26,0000
26,9000
KCI
0,8260
-1,43%
0,8260
2
0
0,8300
0,8300
KERNEL
19,7400
-0,70%
19,7400
25 912
512 100
19,7400
19,8800
KETY
1 297,0000
+3,93%
1 255,0000
11 854
15 164 200
1 252,0000
1 303,0000
KGHM
345,8500
-1,10%
348,6000
159 239
55 489 040
345,0000
351,2000
KGL
12,5000
+5,04%
12,5000
2
30
12,5000
12,5000
KINOPOL
17,6000
-0,56%
17,7500
5 626
99 040
17,5000
17,7500
KOGENERA
78,9000
+0,77%
78,1000
3 321
259 860
77,3000
79,5000
KOMPAP
22,0000
-4,35%
22,2000
608
13 400
22,0000
22,2000
KOMPUTRO
6,0600
-0,16%
6,1900
1 158
7 010
6,0300
6,1900
KPPD
21,0000
-0,94%
21,8000
42
910
21,0000
21,8000
KRAKCHEM
0,1650
-2,37%
0,1655
71 252
11 770
0,1700
0,1700
KRKA
1 134,0000
+1,43%
1 130,0000
34
38 490
1 130,0000
1 138,0000
KRUK
338,9000
+0,56%
337,5000
65 254
22 116 720
336,0000
342,0000
KRVITAMIN
13,1000
0,00%
13,0500
823
10 740
13,0500
13,1000
KSGAGRO
2,8400
-4,70%
2,9000
3 496
10 050
2,8400
2,9700
LARQ
2,6600
0,00%
2,6600
122
320
2,6600
2,6600
LENA
2,0700
+0,49%
2,0500
3 826
7 920
2,0500
2,0900
LENTEX
7,2400
-3,47%
7,3200
1 875
13 630
7,2400
7,3200
LESS
0,1525
-0,97%
0,1555
68 553
10 300
0,1500
0,1600
LIBET
1,3800
+7,81%
1,3800
165 268
228 910
1,3800
1,4400
LIVECHAT
40,1800
+1,46%
39,9200
16 545
662 790
39,6600
40,3800
LOKUM
23,0000
+3,14%
22,3000
1 220
28 670
22,3000
24,0000
LPP
25 220,0000
-1,71%
25 600,0000
1 015
25 822 640
25 160,0000
25 760,0000
LSISOFT
42,6000
-2,74%
43,8000
1 040
44 370
42,3000
43,8000
LUBAWA
11,5800
+0,61%
11,5000
35 428
408 890
11,5000
11,6400
MABION
7,9600
-0,25%
7,9800
18 577
147 350
7,8300
7,9800
MAKARONPL
24,4000
+0,83%
24,2000
1 173
28 160
23,9000
24,4000
MANGATA
59,8000
-0,99%
60,4000
617
36 840
59,0000
60,4000
MARVIPOL
8,1800
-0,97%
8,1800
882
7 210
8,1400
8,1800
MAXCOM
6,5000
-1,81%
6,4000
654
4 200
6,4000
6,5000
MBANK
1 453,5000
+0,97%
1 440,0000
6 706
9 719 210
1 430,0000
1 459,5000
MBWS
11,2000
0,00%
11,2000
206
2 310
11,2000
11,2000
MCI
28,7000
+1,06%
28,5000
16 003
457 990
28,3000
28,9000
MDIENERGIA
1,9550
+1,30%
1,9500
6 679
13 030
1,9200
1,9900
MEDICALG
25,3000
+2,02%
24,7000
26 516
660 160
24,5000
25,4500
MEDINICE
57,0000
-1,21%
57,0000
8 489
484 120
56,4000
58,0000
MENNICA
40,3000
+2,28%
39,9000
2 137
85 660
39,3000
40,4000
MERCATOR
58,5000
-0,85%
59,0000
5 870
343 310
58,1000
59,4000
MERCOR
14,8000
-0,67%
14,6000
1 514
22 190
14,5500
14,8000
MEXPOLSKA
3,4200
+6,88%
3,4200
8 083
27 450
3,2200
3,4300
MFO
28,8000
-2,70%
29,8000
2 602
75 780
28,8000
29,8000
MILKILAND
1,4000
-2,64%
1,4360
834
1 160
1,3900
1,4400
MILLENNIUM
22,4500
+0,31%
22,7200
99 011
2 227 690
22,3600
22,7200
MIRACULUM
0,5760
-0,35%
0,5780
94 170
52 800
0,5600
0,5800
MIRBUD
11,0700
+0,54%
11,0000
30 921
341 580
11,0000
11,1200
MLPGROUP
113,0000
-0,88%
112,0000
36
4 060
112,0000
113,0000
MLSYSTEM
15,0200
+0,13%
15,0000
4 849
72 510
14,7400
15,1000
MOBRUK
420,0000
+1,45%
412,0000
1 547
643 860
412,0000
420,0000
MOJ
1,4500
0,00%
1,4700
1 100
1 610
1,4500
1,4700
MOL
58,7500
-1,26%
59,0500
3 518
207 680
58,1500
59,6000
MOLECURE
6,5300
-1,21%
6,6000
13 840
90 290
6,4500
6,7900
MONNARI
5,1600
+1,98%
5,1200
5 013
25 930
5,1000
5,2000
MOSTALPLC
12,9000
0,00%
12,9000
101
1 300
12,9000
12,9000
MOSTALWAR
3,8800
+0,52%
3,8600
1 943
7 490
3,8300
3,8900
MOSTALZAB
6,7400
+0,60%
6,7300
44 042
295 490
6,6600
6,7600
MUZA
8,6000
0,00%
8,6000
2
20
8,6000
8,6000
MWTRADE
2,4800
-8,15%
2,6800
502
1 260
2,4800
2,6800
NANOGROUP
2,3750
+0,64%
2,3500
13 848
32 630
2,3500
2,3900
NEUCA
700,0000
-0,43%
703,0000
494
346 840
700,0000
705,0000
NEWAG
101,2000
-0,59%
102,6000
4 184
426 500
101,2000
103,0000
NEXITY
1,5400
+0,65%
1,5400
5
10
1,5400
1,5400
NOVATURAS
4,8400
0,00%
4,8400
1
0
4,8400
4,8400
NOVAVISGR
0,4510
-0,22%
0,4525
2 992
1 350
0,4500
0,4500
NOVITA
105,0000
-2,33%
108,0000
576
60 850
105,0000
108,0000
NTCAPITAL
0,6020
+0,33%
0,5980
11 676
7 010
0,6000
0,6000
NTTSYSTEM
24,3000
+7,05%
22,7000
66 967
1 587 090
22,1000
24,9000
ODLEWNIE
19,2000
+0,79%
19,0500
3 935
75 280
18,8500
19,2500
ONDE
8,4900
+2,29%
8,3600
12 163
102 250
8,2700
8,4900
OPONEO.PL
106,4000
-1,12%
107,4000
4 460
474 330
106,0000
107,8000
OPTEAM
5,5000
0,00%
5,6000
11 554
63 540
5,4000
5,6000
ORANGEPL
15,8450
+4,66%
15,1450
616 153
9 560 970
15,1400
15,8500
ORCOGROUP
3,2400
0,00%
3,2400
3
10
3,2400
3,2400
OTLOG
15,1800
-0,13%
15,2000
46
700
15,1800
15,2000
OTMUCHOW
4,5100
0,00%
4,6800
523
2 410
4,5100
4,6800
PAMAPOL
2,2600
0,00%
2,2600
41
90
2,2600
2,2600
PANOVA
19,8000
0,00%
19,8000
123
2 430
19,6000
19,8000
PATENTUS
1,9050
+0,53%
1,9000
5 101
9 650
1,8800
1,9100
PCCEXOL
2,1100
+0,48%
2,1100
28 642
60 300
2,0900
2,1200
PCCROKITA
66,3000
-0,45%
65,9000
1 461
96 000
65,6000
66,5000
PCFGROUP
3,1650
-0,16%
3,1700
13 423
42 390
3,1500
3,1700
PEKABEX
8,5900
-0,46%
8,6400
19 579
169 160
8,5500
8,7400
PEKAO
265,4000
+0,30%
265,2000
371 094
97 841 050
261,9000
265,6000
PEP
53,9000
+0,19%
53,8000
1 834
98 920
53,7000
54,1000
PEPCO
44,8300
+0,22%
44,8400
314 321
14 150 760
44,5300
45,2800
PEPEES
0,7880
+0,25%
0,7880
2 310
1 820
0,7900
0,7900
PGE
17,0950
+1,82%
16,7850
1 801 703
30 607 410
16,4500
17,1800
PGFGROUP
1,4000
+1,89%
1,3720
104 969
143 070
1,3200
1,4300
PHARMENA
2,9800
-2,93%
3,0600
369
1 130
2,9800
3,0600
PHN
9,1800
0,00%
9,1800
1 956
17 940
9,1400
9,1800
PHOTON
1,1500
+2,68%
1,1200
8 853
9 970
1,1100
1,1500
PKNORLEN
154,0800
+0,13%
153,8800
531 703
81 921 920
153,0000
154,7200
PKOBP
116,5400
+0,17%
116,7000
840 381
97 642 300
115,6600
116,9800
PKPCARGO
10,4000
+1,96%
10,2200
63 711
658 560
10,1900
10,4700
PLAYWAY
250,0000
-0,99%
252,5000
4 219
1 071 430
249,0000
256,0000
PLAZACNTR
1,3120
+0,46%
1,3060
1 000
1 310
1,3100
1,3100
PMPG
2,0000
0,00%
2,0000
2
0
2,0000
2,0000
POLICE
7,3200
0,00%
7,4400
299
2 210
7,3200
7,4400
POLIMEXMS
7,5350
+3,65%
7,2650
467 665
3 501 720
7,2700
7,5800
POLTREG
19,7000
-0,25%
19,8000
948
18 720
19,4000
19,8500
POLWAX
0,9840
0,00%
0,9840
17 627
17 110
0,9600
0,9800
PRAGMAINK
3,8200
0,00%
3,8000
101
380
3,8000
3,8200
PROCHEM
22,1000
-0,45%
22,1000
22
490
22,1000
22,1000
PROJPRZEM
21,8000
+0,46%
21,9000
139
3 030
21,5000
21,9000
PROTEKTOR
0,9480
+8,97%
0,8800
179 686
166 560
0,8700
0,9600
PULAWY
44,8000
-0,22%
44,9000
27
1 210
44,2000
44,9000
PUNKPIRAT
1,2800
+1,43%
1,2800
46 358
59 700
1,2700
1,3000
PURE
1,5040
-0,27%
1,5080
155 149
235 000
1,4900
1,5400
PZU
73,8000
+1,10%
73,2000
507 014
37 227 840
72,9200
73,8000
QUERCUS
12,8000
0,00%
12,9800
795 963
10 108 970
12,6000
12,9800
R22
199,9000
-0,05%
201,2000
6 008
1 204 340
199,1000
202,0000
RAFAMET
39,6000
+2,59%
38,6000
76
2 990
38,6000
39,7000
RAINBOW
128,3000
+1,50%
127,0000
4 334
554 360
126,2000
128,5000
RANKPROGR
4,3700
-0,57%
4,3850
6 017
26 250
4,3500
4,3900
RAWLPLUG
14,9000
-0,67%
14,9000
2
30
14,9000
14,9000
REINO
1,3800
-0,72%
1,3500
1 886
2 550
1,3500
1,3800
RELPOL
5,8800
-0,34%
5,9000
1 974
11 650
5,8800
5,9200
REMAK
19,5000
0,00%
19,5000
808
15 760
19,5000
19,5000
ROPCZYCE
23,0000
0,00%
23,0000
238
5 470
23,0000
23,0000
RYVU
17,1800
+0,23%
17,3800
17 688
304 370
16,9800
17,5000
SANOK
19,7500
-0,50%
19,9000
1 623
32 190
19,7500
19,9000
SANPL
796,2000
+0,89%
792,0000
20 766
16 544 470
785,4000
803,4000
SANTANDER
54,0000
+0,65%
53,6500
386
20 880
53,6500
55,5900
SANWIL
1,8000
0,00%
1,8450
9 947
17 910
1,8000
1,8500
SECOGROUP
35,6000
-4,81%
35,6000
139
4 760
34,2000
35,6000
SEKO
10,9000
0,00%
10,9000
4 307
46 950
10,9000
11,0500
SELENAFM
56,4000
+0,36%
56,8000
733
41 310
56,0000
57,0000
SELVITA
21,0000
0,00%
21,0000
14 417
302 900
20,6500
21,5000
SFINKS
0,4100
+1,23%
0,4090
4 007
1 630
0,3900
0,4100
SHOPER
42,1000
+0,48%
41,9000
17 311
728 240
41,8000
42,3000
SILVAIR-REG
4,0800
+5,70%
4,0800
2
10
4,0800
4,0800
SILVANO
5,0800
-0,39%
5,1600
483
2 420
4,9100
5,1600
SIMFABRIC
1,3400
+0,45%
1,3360
3 815
5 100
1,3400
1,3400
SKARBIEC
42,4000
+0,95%
42,1000
2 249
94 960
41,8000
42,5000
SKOTAN
0,8880
+1,37%
0,8880
52
50
0,8900
0,8900
SKYLINE
1,2100
0,00%
1,2100
86
100
1,2100
1,2100
SNIEZKA
85,0000
-0,23%
84,0000
321
26 950
83,4000
85,2000
SONEL
13,0000
+1,56%
12,9500
264
3 400
12,8000
13,0000
SOPHARMA
11,1000
+0,45%
11,2000
47
530
11,1000
11,2000
SPYROSOFT
328,0000
-3,24%
335,0000
302
100 000
327,0000
339,0000
STALEXP
1,8400
+0,44%
1,8260
21 671
39 710
1,8200
1,8400
STALPROD
232,0000
+0,43%
231,0000
730
167 990
230,0000
232,0000
STALPROFI
8,9200
-0,45%
8,9600
2 938
26 220
8,8400
8,9600
STAPORKOW
4,9600
-0,40%
4,9600
699
3 470
4,9600
4,9600
SUNEX
4,4500
+0,56%
4,5100
41 293
181 390
4,2800
4,5100
SYGNITY
84,3000
+0,36%
84,0000
2 651
222 240
83,2000
84,8000
SYNEKTIK
348,0000
-1,97%
355,0000
9 706
3 387 440
346,4000
355,0000
TALEX
18,6000
+1,09%
18,8000
1 055
19 590
18,4000
19,0000
TARCZYNSKI
117,0000
-0,43%
118,5000
64
7 500
116,0000
118,5000
TATRY
79,5000
+7,43%
79,5000
115
9 140
79,5000
79,5000
TAURONPE
9,7280
+1,57%
9,6000
1 058 959
10 263 920
9,4900
9,7700
TERMOREX
0,5250
0,00%
0,5400
1 062
560
0,5300
0,5400
TESGAS
1,6450
-0,30%
1,6500
5 043
8 300
1,6500
1,6500
TORPOL
68,3000
-0,44%
68,6000
2 655
181 480
68,0000
68,6000
TOWERINVT
1,8400
0,00%
1,8400
23
40
1,8400
1,8400
TOYA
10,2000
+0,39%
10,1400
22 945
233 140
10,0200
10,3000
TRAKCJA
3,3900
-0,59%
3,4100
15 972
54 330
3,3900
3,4200
TRANSPOL
13,7000
-3,52%
14,1500
2 305
32 040
13,6500
14,2000
TSGAMES
99,2000
-0,60%
100,0000
4 115
408 920
98,6500
100,0000
ULMA
53,0000
0,00%
53,0000
2
110
53,0000
53,0000
ULTGAMES
12,2000
-1,61%
12,3500
3 224
39 530
12,2000
12,4000
UNIBEP
14,7800
-0,54%
14,9000
1 518
22 520
14,7200
14,9000
UNICREDIT
333,1500
0,00%
333,1500
6
2 000
333,1500
333,1500
UNIMA
5,6200
-2,43%
5,7600
655
3 790
5,6200
5,8600
UNIMOT
155,2000
-1,40%
158,8000
3 111
485 160
153,6000
158,8000
VENTUREIN
1,4000
+3,70%
1,4000
57
80
1,3000
1,4000
VERCOM
126,6000
+0,32%
126,8000
1 893
239 690
126,2000
127,0000
VIGOSYS
552,0000
-1,43%
562,0000
233
129 740
552,0000
562,0000
VINDEXUS
13,8000
+2,99%
13,8000
5 433
74 260
13,2000
14,0500
VIVID
0,5880
-0,51%
0,6140
15 336
9 060
0,5900
0,6100
VOTUM
45,4500
-1,73%
46,0000
20 084
916 190
45,1500
46,2500
VOXEL
148,2000
+0,82%
147,2000
4 871
719 270
146,2000
148,4000
VRG
5,2400
-2,96%
5,3400
17 413
92 690
5,2400
5,3800
WARIMPEX
2,0700
-0,96%
2,0900
7 411
15 240
2,0500
2,0900
WASKO
7,0800
+2,02%
6,9200
46 148
319 040
6,8200
7,0800
WAWEL
710,0000
+0,85%
702,0000
176
124 740
702,0000
710,0000
WIELTON
4,9500
+0,41%
4,9200
8 321
41 110
4,9200
4,9800
WIKANA
9,8500
0,00%
9,8500
829
8 170
9,8500
9,8500
WIRTUALNA
56,5000
+1,07%
56,5000
4 582
257 820
56,0000
57,0000
WITTCHEN
11,1200
-0,27%
11,1000
11 744
130 340
11,0500
11,1500
XTB
136,7400
+0,62%
135,0000
218 980
29 921 540
134,9200
138,0000
XTPL
75,0000
-0,92%
75,3000
623
46 810
74,8000
75,7000
ZAMET
0,5660
-0,70%
0,5660
48 645
27 540
0,5700
0,5700
ZEPAK
19,3800
+3,42%
18,7000
62 999
1 202 000
18,7000
19,4000
ZREMB
8,6400
+0,23%
8,7000
1 875
16 210
8,6200
8,7200
ZUE
12,2000
0,00%
12,3000
982
12 010
12,2000
12,3000
TENDERHUT
5,4400
0,00%
5,4400
2
10
5,4400
5,4400
CLOUD
124,5000
-1,19%
126,5000
1 200
149 680
123,0000
126,5000
FMG
47,1000
+3,29%
47,1000
1
50
47,1000
47,1000
PASSUS
164,8000
-2,02%
167,2000
3 170
524 260
162,8000
169,0000
MOVIEGAMES
6,2400
+1,30%
6,2500
564
3 500
6,0700
6,2500
SCPFL
132,4000
+2,00%
130,0000
1 375
182 390
130,0000
136,0000
GENOMTEC
2,9700
-0,83%
2,9800
17 788
52 640
2,9100
2,9900
COLUMBUS
3,1000
-2,97%
3,1950
44 402
138 460
3,0400
3,2000
DBENERGY
7,0000
-2,78%
7,0000
1 206
8 430
6,9800
7,0000
URTESTE
43,0000
+0,70%
42,7000
92
3 910
42,0000
43,5000
ENERGOINS
1,7550
+2,03%
1,7150
7 555
12 850
1,6600
1,7600
INTERBUD
1,4500
0,00%
1,4500
10
10
1,4500
1,4500
BIOPLANET
21,3000
-0,93%
21,5000
7 041
150 430
21,0000
22,0000
XPLUS
2,9800
0,00%
2,9800
902
2 690
2,9600
2,9800
DRAGOENT
21,3000
-2,29%
21,9000
140
3 030
21,3000
21,9000
RESBUD
1,4400
-4,00%
1,4750
71 378
104 990
1,4400
1,5300
MURAPOL
36,8500
+0,41%
36,6500
8 256
302 420
36,3000
36,9000
CAPITEA
0,4740
-1,04%
0,4790
37 842
17 800
0,4600
0,4800
BLOOBER
22,0000
+0,46%
22,0000
7 419
164 000
21,8500
22,3000
JRHOLDING
3,4300
-0,29%
3,4300
14
50
3,4300
3,4300
RENDER
70,2000
+0,29%
70,2000
7
490
70,2000
70,2000
WOODPCKR
2,6000
-1,89%
2,6500
1 914
5 060
2,6000
2,6500
PTWP
142,0000
+0,71%
144,0000
8
1 130
138,5000
144,0000
ZABKA
31,6800
-0,16%
31,6900
424 998
13 468 180
31,6500
31,7100
4MASS
5,6400
+0,18%
5,5700
5 456
30 660
5,5700
5,6400
NOCTILUCA
89,0000
-1,11%
89,2000
627
56 030
89,0000
90,0000
NEPTIS
16,7000
-1,76%
17,0000
66
1 100
16,7000
17,0000
DIAG
159,4000
+0,25%
159,1000
4 563
727 160
158,8000
160,0000
ELKOP
2,0000
0,00%
2,0000
40
80
2,0000
2,0000
ARLEN
22,7500
-1,09%
22,9000
3 302
75 810
22,7500
23,2000
QNATECHNO
35,0000
-0,57%
35,9000
402
14 240
35,0000
36,0000
FON
1,6100
-0,62%
1,6800
4 782
7 780
1,6100
1,6900
CAPITAL
7,3000
+5,04%
6,8000
285 386
2 020 520
6,8000
7,4500
ONEMORE
2,2400
-1,75%
2,3000
353 331
792 750
2,0700
2,3500
SCANWAY
329,0000
-1,20%
335,0000
22 410
7 435 360
326,0000
337,0000
SYN2BIO
63,7400
-0,56%
65,0000
10 025
634 190
62,3200
65,0000
CRQUANTUM
216,7000
-0,60%
218,0000
6 942
1 517 750
216,0000
224,0000
NIEWIADOW
16,2000
-3,57%
16,5500
82 804
1 357 320
16,2000
16,6000
LMCU
25,8600
+0,78%
26,4500
168
4 380
25,6600
26,4500
CREOTECH-PDA
763,0000
-2,18%
763,0000
1 556
1 187 200
759,0000
780,0000
REX
12,0000
-1,23%
12,1500
1 078
12 950
12,0000
12,1500
ADATEX
1,4500
+5,84%
1,4100
355
510
1,4100
1,4500
QUANTUM
43,6000
0,00%
43,6000
64
2 780
43,0000
43,6000
ROBYG
30,2500
+0,17%
30,2000
261
7 910
30,2000
30,5500
ROBYG-PDA
34,2000
+0,57%
34,2000
32 447
1 109 690
34,2000
34,2000
NWAI
30,0000
-1,96%
30,2000
2
60
30,0000
30,2000
VIGOPHOTN-PDA
502,0000
-0,40%
502,0000
2
1 000
502,0000
502,0000
Surowce 13.10.2026 13:51
Złoto
4 210,25
+19,6500
+0,47%
Ropa Brent
105,15
-1,5000
-1,41%
Srebro
60,69
+0,1800
+0,29%
Miedź
14 628,75
-4,5300
-0,03%
Aluminium
3 036,75
-11,0500
-0,36%
Sprawdź notowania surowców
Treści z serwisów internetowych Grupy Wyborcza.pl oraz serwisu tokfm.pl prezentujemy w ramach komercyjnej współpracy z ich wydawcami: Wyborcza sp. z o.o. oraz Grupą Radiową Agory sp. z o.o.
Wybrane treści z serwisu Sport.pl są dostępne po wykupieniu płatnej subskrypcji