Notowania WIG20

4 185,52 +56,5700 +1,37% 09.10.2026 17:15
Kurs odniesienia: 4 128,95
Kurs otwarcia: 4 148,97
Min 1D: 4 148,97
Max 1D: 4 199,52
Wartość obrotu: 2 806 132 020
Min 1R: 2 844,05 14.10.2025
Max 1R: 4 222,36 06.10.2026
Stopa zwrotu 1R: 45,62%
Wybrany okres: 09.10.2026
Sprawdź kursy indeksów
-
1D
1T
1M
3M
6M
1R
5L
MAX
Notowania GPW - akcje 09.10.2026 17:04
Akcje
Indeksy
NewConnect
Wpisz nazwę spółki
Wszystkie sektory
Wszystkie indeksy
Spółka
Kurs
Zmiana %
Otwarcie
Wolumen
Obrót
Min
Max
06MAGNA
2,3800
0,00%
2,3800
1 222
2 890
2,3500
2,3800
11BIT
122,3000
+2,77%
119,0000
13 338
1 634 990
119,0000
124,7000
3RGAMES
0,6800
-2,58%
0,7000
14 413
9 890
0,6800
0,7000
ABPL
158,4000
+2,06%
157,8000
8 544
1 350 000
155,2000
159,8000
ACAUTOGAZ
20,6000
+0,98%
20,4000
1 401
28 700
20,2000
20,6000
ACTION
47,3000
-0,94%
47,7500
8 680
409 130
46,7000
47,7500
ADIUVO
0,6160
+3,70%
0,5940
118 433
74 000
0,5700
0,6800
AGORA
11,1500
-1,76%
11,3000
82 653
916 570
10,9000
11,3000
AGROTON
4,1400
+2,22%
4,0500
1 066
4 320
4,0500
4,1400
AIGAMES
0,7100
0,00%
0,7100
1 732
1 230
0,7000
0,7100
AILLERON
16,7200
+1,33%
16,5800
12 787
212 850
16,5000
16,7800
AIRWAY
0,2415
-2,03%
0,2410
65 973
16 010
0,2400
0,2500
ALIOR
130,1500
+0,39%
130,9000
415 142
53 813 630
128,3500
131,2000
ALLEGRO
51,7500
+2,62%
50,4900
3 738 418
193 010 140
50,4500
52,0000
ALTA
1,7000
+2,41%
1,6600
50 480
83 820
1,6600
1,7000
ALTUS
3,9100
-0,26%
3,8100
3 268
12 630
3,8100
3,9100
AMBRA
20,3000
+1,00%
20,2000
9 778
197 910
20,0000
20,3000
AMICA
45,9000
+0,33%
45,8000
6 556
301 420
45,7500
46,2500
AMREST
9,6900
+1,15%
9,5600
22 504
215 840
9,5500
9,7100
ANSWEAR
22,2000
+0,91%
22,0000
4 076
89 480
21,7000
22,2000
APATOR
25,6000
0,00%
25,6500
10 834
277 330
25,3000
25,9000
APLISENS
19,8500
+0,51%
19,7500
22
440
19,7500
19,8500
APSENERGY
5,4800
-0,36%
5,6800
17 491
97 530
5,4000
5,7400
ARCHICOM
50,4000
0,00%
50,4000
1 801
90 470
49,8000
51,0000
ARCTIC
5,6800
-0,35%
5,7000
36 396
206 590
5,6200
5,7000
ARTIFEX
20,6000
+1,98%
20,5000
24 626
507 440
20,2500
20,7000
ASBIS
189,4000
+3,89%
180,3000
214 488
40 216 700
179,9000
191,9000
ASMGROUP
0,1575
+0,96%
0,1520
294 607
44 770
0,1500
0,1600
ASSECOBS
89,8000
+0,90%
89,0000
1 323
117 560
88,0000
89,8000
ASSECOPOL
221,7000
+1,88%
220,0000
148 720
32 940 760
219,7000
223,3000
ASSECOSEE
73,0000
-1,62%
73,8000
4 546
333 240
71,2000
74,8000
ASTARTA
38,5000
+1,85%
37,7000
8 595
334 140
37,6000
39,3500
ATAL
61,2000
+0,66%
60,9000
2 508
152 830
60,3000
61,5000
ATENDE
5,7000
-0,70%
5,7800
31 277
177 520
5,5600
5,7800
ATLANTAPL
22,5000
-1,75%
22,0000
349
7 950
22,0000
23,0000
ATMGRUPA
3,5900
-0,28%
3,6000
31 462
114 250
3,5900
3,6500
ATREM
55,2000
+3,37%
53,5000
18 374
993 010
52,9000
55,3000
AUTOPARTN
31,4500
+7,34%
29,5000
569 862
17 504 800
29,4500
31,4500
BBIDEV
5,3400
+0,38%
5,3600
408
2 190
5,3200
5,3600
BEDZIN
20,6000
+0,49%
20,4500
1 349
27 670
20,1000
20,6000
BENEFIT
5 325,0000
+1,91%
5 225,0000
3 259
17 245 690
5 225,0000
5 335,0000
BEST
33,2000
-2,06%
33,8000
6 854
226 880
32,7000
33,8000
BETACOM
5,2400
0,00%
5,2400
1 303
6 700
5,1200
5,2400
BIGCHEESE
3,7950
-0,13%
3,8400
2 927
11 200
3,8000
3,8400
BIOCELTIX
72,9000
+2,24%
71,0000
2 533
181 560
71,0000
72,9000
BIOMAXIMA
10,0000
0,00%
10,1000
3 939
39 500
9,9800
10,1000
BIOMEDLUB
2,8350
+0,89%
2,8400
31 467
88 270
2,7900
2,8500
BIOTON
3,8500
-1,03%
3,8350
43 752
169 670
3,8400
3,9100
BNPPPL
164,2000
+0,98%
164,6000
19 470
3 158 650
160,2000
165,2000
BOGDANKA
27,2000
+1,30%
26,9000
195 947
5 361 490
26,7500
27,7000
BOOMBIT
5,8000
0,00%
5,7800
9 295
53 780
5,7800
5,8200
BORYSZEW
4,6300
-0,86%
4,6800
204 512
956 870
4,6000
4,7600
BOS
10,2400
+1,39%
10,1400
29 920
304 820
10,1400
10,2600
BOWIM
7,0800
+3,51%
6,8200
11 402
79 610
6,8000
7,1000
BUDIMEX
690,0000
+0,70%
687,0000
31 683
21 941 940
684,2000
699,0000
BUMECH
13,9200
+3,49%
13,4500
157 955
2 196 230
13,4000
14,1800
CAPTORTX
64,0000
-2,29%
65,4000
10 032
645 830
62,5000
66,7000
CASPAR
7,7000
-3,14%
8,1000
9 671
78 200
7,6500
9,0000
CAVATINA
12,3500
-1,20%
12,6000
508
6 370
12,3500
12,6000
CCC
92,9600
+3,11%
90,2600
246 593
22 856 380
90,2600
93,7000
CDPROJEKT
263,0000
+4,16%
255,6000
474 882
124 413 330
255,6000
264,1000
CDRL
12,3000
-0,81%
12,4000
1 432
17 360
11,8000
12,4000
CELTIC
0,7400
-1,33%
0,7500
3 763
2 740
0,7200
0,7500
CEZ
241,4000
+1,43%
238,8000
65
15 640
238,8000
241,8000
CIGAMES
2,5400
+3,46%
2,4950
509 347
1 284 410
2,4700
2,5500
CLNPHARMA
18,7000
+0,11%
18,7400
4 059
76 060
18,6800
18,8400
COALENERG
1,7830
-1,22%
1,7800
41 283
74 180
1,7800
1,8600
COGNOR
5,3300
+0,28%
5,3900
215 680
1 163 270
5,3300
5,4600
COMP
96,4000
+1,47%
95,9000
9 175
884 020
94,3000
97,2000
COMPERIA
9,2000
+0,55%
9,4000
684
6 330
9,2000
9,4000
COMPREMUM
1,1600
+1,75%
1,1400
73 340
85 190
1,1300
1,2000
CORMAY
0,5100
+1,19%
0,5040
28 668
14 500
0,5000
0,5200
CREEPYJAR
437,0000
+2,58%
429,0000
1 339
578 580
427,0000
437,0000
CREOTECH
853,0000
+2,77%
840,0000
15 081
13 095 550
832,0000
907,0000
CYFRPLSAT
17,6400
+2,74%
17,0600
974 437
17 039 360
16,9600
17,7100
DADELO
95,3000
+0,11%
95,0000
11 762
1 136 510
94,6000
98,0000
DATAWALK
116,2000
-2,02%
118,2000
9 108
1 058 720
115,2000
118,2000
DEBICA
93,9000
-0,11%
95,0000
2 284
215 100
92,4000
95,0000
DECORA
86,8000
0,00%
86,7000
872
75 720
86,1000
87,9000
DEKPOL
62,0000
+0,32%
61,8000
1 081
66 890
61,8000
62,4000
DELKO
5,9400
-0,50%
5,9800
4 871
29 050
5,9400
5,9800
DEVELIA
9,3400
+2,30%
9,1300
442 257
4 083 360
9,1000
9,3400
DGA
21,0000
+2,44%
20,0000
260
5 230
20,0000
21,0000
DIGITANET
366,2000
+2,87%
355,2000
13 183
4 755 800
345,2000
371,2000
DIGITREE
8,2000
-4,09%
8,5500
3 908
31 670
7,8000
8,5500
DINOPL
35,8100
+0,87%
35,6000
3 094 646
110 479 170
35,2000
35,9300
DOMDEV
237,5000
+2,37%
233,0000
10 613
2 511 930
233,0000
240,0000
ECHO
5,4300
0,00%
5,4300
128 463
692 140
5,3700
5,4300
EDINVEST
8,4800
0,00%
8,4800
116
980
8,2600
8,4800
ELEKTROTI
59,8000
-2,37%
61,3000
11 938
722 490
59,6000
61,4000
ENEA
22,5000
+5,63%
21,3200
932 184
20 661 390
21,2600
22,5000
ENELMED
20,2000
0,00%
20,2000
23
460
20,2000
20,2000
ENERGA
27,4500
+0,37%
27,4000
118 957
3 259 300
27,3500
27,4500
ENTER
48,5000
-0,82%
49,0000
12 435
604 570
48,3500
49,0000
ERBUD
22,2500
-0,45%
22,7500
6 184
137 140
21,9500
22,7500
ERG
47,4000
+3,04%
46,0000
650
30 060
46,0000
48,0000
ESOTIQ
32,8000
+1,55%
32,5000
2 275
73 410
32,0000
32,9000
ESTAR
2,0000
0,00%
2,0000
21
40
2,0000
2,0000
EUROCASH
5,0100
+0,60%
4,9800
205 687
1 032 470
4,9800
5,0700
EUROHOLD
5,5000
0,00%
5,5000
1 561
8 480
5,4000
5,5000
EUROTEL
29,2000
-2,67%
30,0000
1 695
49 440
28,4000
30,0000
FASING
14,5000
+0,69%
14,4000
148
2 140
14,4000
14,5000
FEERUM
16,7500
-2,90%
17,2500
548
9 180
16,7000
17,2500
FERRO
29,6000
0,00%
29,6000
17 864
524 950
29,0000
29,9000
FORTE
15,3000
-2,55%
15,7000
11 411
175 320
15,3000
15,7000
GAMEOPS
11,7500
+0,43%
11,8000
200
2 320
11,5500
11,8000
GAMFACTOR
3,9200
-0,13%
3,9450
6 595
25 940
3,8700
4,0000
GETIN
0,2990
0,00%
0,2990
29 796
8 780
0,2900
0,3000
GLCOSMED
1,8600
+1,09%
1,8500
16 756
30 700
1,8000
1,8900
GPW
97,2000
+2,75%
95,1500
109 319
10 613 580
94,8500
98,0500
GREENX
2,6880
+2,60%
2,6300
464 315
1 236 450
2,6300
2,7000
GRODNO
14,6000
+2,10%
14,5000
5 467
79 450
14,4000
14,6500
GRUPAAZOTY
19,8300
-0,15%
19,9200
255 241
5 090 860
19,7800
20,1800
GRUPRACUJ
55,5000
0,00%
55,5000
74 093
4 134 410
54,9000
56,4000
GTC
2,4000
0,00%
2,4000
1 262
3 030
2,3400
2,4000
HANDLOWY
119,2000
0,00%
120,0000
63 935
7 609 640
118,2000
120,4000
HARPER
5,5400
-2,12%
5,6600
686
3 760
5,4400
5,6600
HELIO
50,8000
+1,80%
49,9000
678
33 720
49,1000
50,8000
HERKULES
1,5800
+6,04%
1,4850
158 953
241 130
1,4400
1,5900
HUUUGE
23,1500
-1,07%
23,2500
7 041
163 920
23,0000
23,6000
HYDROTOR
8,8200
-0,90%
8,8800
1 036
9 210
8,8200
9,0000
IBSM
61,8000
-0,32%
61,2000
32
1 960
61,2000
61,8000
IDMSA
0,4200
+2,44%
0,4000
147 300
59 740
0,4000
0,4200
IFIRMA
21,2000
+0,47%
21,2500
11 645
245 960
20,5000
21,7000
IFSA
0,1450
-1,36%
0,1480
380 736
54 050
0,1300
0,1500
IIAAV
67,5000
+1,35%
67,5000
1
70
67,5000
67,5000
IMCOMPANY
30,0000
+0,17%
30,0500
1 480
44 270
29,2000
30,1000
IMMOBILE
4,6100
+0,88%
4,5600
7 658
35 530
4,5600
4,7300
IMPERIO
1,4300
+0,70%
1,4300
6
10
1,4300
1,4300
IMS
2,9300
-3,78%
3,0800
91 957
275 060
2,8000
3,1300
INC
1,4050
+2,55%
1,3950
5 562
7 730
1,3800
1,4100
INGBSK
451,2000
-0,44%
457,8000
14 898
6 755 770
451,2000
458,0000
INPRO
7,4000
+1,37%
7,2500
823
6 020
7,2500
7,4000
INSTALKRK
36,1000
+0,28%
36,0000
272
9 800
35,8000
36,1000
INTERCARS
991,0000
+1,75%
974,0000
6 991
6 891 880
967,0000
1 000,0000
INTERSPPL
0,3175
-0,78%
0,3160
14 972
4 630
0,3000
0,3200
INTROL
8,3400
0,00%
8,2600
801
6 640
8,2000
8,3800
IPOPEMA
8,8800
+0,45%
8,9000
7 153
62 910
8,7000
9,0000
IZOLACJA
3,7700
+0,27%
3,7800
5 044
19 010
3,7600
3,7800
IZOSTAL
3,0600
0,00%
3,0600
4 607
14 090
3,0500
3,0700
JSW
34,0600
+6,44%
32,2400
831 446
28 198 950
32,2400
34,5400
JWWINVEST
2,9400
-0,68%
2,9900
1 292
3 840
2,9400
2,9900
K2HOLDING
25,9000
-0,38%
26,0000
306
7 950
25,9000
26,2000
KCI
0,8380
+1,45%
0,8260
20 663
17 180
0,8300
0,8400
KERNEL
19,7400
+0,20%
19,7200
6 207
122 570
19,7200
19,7800
KETY
1 282,0000
+1,83%
1 272,0000
22 422
28 912 030
1 266,0000
1 305,0000
KGHM
347,0000
+5,68%
334,4000
703 609
241 690 120
333,3500
347,0000
KGL
12,8000
+7,56%
12,0000
668
8 020
12,0000
12,8000
KINOPOL
17,8000
-0,28%
17,8500
9 444
167 530
17,6000
17,8500
KOGENERA
79,4000
+3,12%
77,4000
11 673
914 980
77,0000
80,3000
KOMPAP
23,0000
-4,17%
23,0000
50
1 150
23,0000
23,0000
KOMPUTRO
6,2400
+2,30%
6,2600
1 472
9 130
6,0200
6,2700
KPPD
21,2000
0,00%
21,2000
118
2 500
21,2000
21,2000
KRAKCHEM
0,1610
-4,73%
0,1705
185 362
30 280
0,1600
0,1700
KRKA
1 128,0000
-0,70%
1 118,0000
12
13 520
1 118,0000
1 136,0000
KRUK
347,9000
-7,72%
379,0000
476 710
167 912 460
337,0000
384,5000
KRVITAMIN
13,1000
0,00%
13,0500
823
10 740
13,0500
13,1000
KSGAGRO
3,0000
+0,67%
3,0000
2 651
7 950
2,9900
3,0000
LARQ
2,7400
+3,01%
2,8900
1 002
2 760
2,7400
2,8900
LENA
2,0600
0,00%
2,0600
1 491
3 080
2,0500
2,0700
LENTEX
7,4800
-0,27%
7,2400
186
1 370
7,2400
7,4800
LESS
0,1525
-0,97%
0,1555
68 553
10 300
0,1500
0,1600
LIBET
1,3650
+0,74%
1,3650
60 669
81 980
1,3500
1,3700
LIVECHAT
40,0000
+3,31%
38,7200
57 889
2 304 390
38,7000
40,5000
LOKUM
23,3000
+4,95%
22,2000
1 194
26 940
22,2000
23,3000
LPP
25 040,0000
+2,62%
24 600,0000
6 567
163 758 880
24 440,0000
25 080,0000
LSISOFT
43,0000
-2,05%
43,9000
584
25 020
42,5000
43,9000
LUBAWA
11,7000
-0,17%
11,7700
128 333
1 503 170
11,6100
11,8200
MABION
8,0000
+3,09%
7,7600
42 198
336 530
7,7500
8,1000
MAKARONPL
24,4000
-0,20%
24,4500
898
21 880
24,2000
24,4500
MANGATA
61,4000
-0,32%
61,4000
146
8 970
61,4000
61,6000
MARVIPOL
8,1400
+0,49%
8,1000
7 215
58 450
8,0800
8,2200
MAXCOM
6,6200
-1,19%
6,6800
1 841
12 070
6,3400
6,6800
MBANK
1 401,5000
+0,75%
1 410,0000
32 075
44 849 070
1 388,0000
1 410,0000
MBWS
11,2000
-1,75%
11,2000
28
310
11,2000
11,2000
MCI
26,9000
0,00%
26,9000
2 090
56 300
26,9000
27,0000
MDIENERGIA
2,0000
+2,56%
1,9650
30 611
59 270
1,9000
2,0000
MEDICALG
25,0000
-0,40%
25,0000
13 518
338 030
24,8000
25,2500
MEDINICE
60,5000
+2,02%
59,3000
20 390
1 219 220
58,3000
60,9000
MENNICA
38,6000
-0,52%
38,7000
1 583
61 700
38,6000
39,2000
MERCATOR
58,7000
-0,51%
59,3000
8 111
478 580
58,3000
59,9000
MERCOR
14,9000
+1,36%
14,7000
1 235
18 010
14,4000
14,9500
MEXPOLSKA
3,4200
-0,87%
3,4600
2 022
6 790
3,3500
3,4600
MFO
29,4000
-0,34%
29,5000
1 235
36 550
29,4000
29,8000
MILKILAND
1,3960
-0,29%
1,4000
2 706
3 750
1,3700
1,4000
MILLENNIUM
21,7300
-1,50%
22,0000
952 707
20 786 460
21,5000
22,2000
MIRACULUM
0,5700
-2,06%
0,5900
2 134
1 220
0,5700
0,5900
MIRBUD
11,1400
+1,18%
11,0200
61 882
684 760
11,0000
11,1700
MLPGROUP
115,0000
-0,43%
116,0000
418
47 960
113,5000
116,0000
MLSYSTEM
15,3000
-0,13%
15,1000
25 268
385 100
14,9800
15,3800
MOBRUK
409,0000
+1,24%
402,5000
12 142
4 882 470
395,5000
410,0000
MOJ
1,4500
0,00%
1,4700
1 100
1 610
1,4500
1,4700
MOL
60,3500
+1,34%
59,5500
1 225
73 590
59,5500
60,5000
MOLECURE
6,6600
-0,45%
6,6000
19 000
127 620
6,5800
6,9600
MONNARI
5,0800
+1,20%
5,0800
8 733
44 150
5,0000
5,1000
MOSTALPLC
12,7000
-1,55%
13,0500
183
2 340
12,7000
13,0500
MOSTALWAR
3,8800
-0,26%
3,8800
15 309
58 850
3,8000
3,9000
MOSTALZAB
6,5800
-0,90%
6,6700
66 814
439 680
6,5400
6,6800
MUZA
8,6000
0,00%
8,6000
2
20
8,6000
8,6000
MWTRADE
2,6800
+3,08%
2,5600
1 626
4 310
2,5200
2,7000
NANOGROUP
2,4000
-1,64%
2,4500
74 544
178 830
2,2600
2,4700
NEUCA
707,0000
+0,28%
705,0000
4 901
3 451 610
699,0000
708,0000
NEWAG
103,0000
+1,98%
101,8000
7 804
800 330
101,2000
103,6000
NEXITY
1,5400
+2,67%
1,5100
2 170
3 280
1,4700
1,5400
NOVATURAS
4,8400
+2,98%
4,4000
214
970
4,4000
4,8400
NOVAVISGR
0,4555
-0,98%
0,4530
28 773
13 080
0,4500
0,4600
NOVITA
110,0000
-2,65%
112,0000
113
12 560
110,0000
112,0000
NTCAPITAL
0,6040
+0,33%
0,6020
57
30
0,6000
0,6000
NTTSYSTEM
20,8000
0,00%
20,7000
11 436
235 560
20,4000
20,8000
ODLEWNIE
19,2000
+1,32%
19,1500
12 627
239 870
18,8500
19,3000
ONDE
8,2500
-1,79%
8,3900
32 493
269 080
8,2200
8,4200
OPONEO.PL
106,8000
0,00%
107,0000
2 022
215 830
106,0000
107,4000
OPTEAM
5,5500
-0,89%
5,6000
2 041
11 340
5,5000
5,6000
ORANGEPL
15,5150
+3,16%
15,0000
2 353 038
36 035 890
14,8500
15,5200
ORCOGROUP
3,2400
0,00%
3,2400
3
10
3,2400
3,2400
OTLOG
15,1800
+0,40%
14,6400
4 966
74 450
14,5000
15,3000
OTMUCHOW
4,6900
-0,21%
4,7000
502
2 350
4,6900
4,7000
PAMAPOL
2,2600
+2,73%
2,2600
1 013
2 230
2,2000
2,2600
PANOVA
19,7000
+0,51%
19,4000
1 255
24 540
19,4000
19,7000
PATENTUS
1,8350
-2,39%
1,8150
3 453
6 450
1,8000
1,9000
PCCEXOL
2,1300
+1,91%
2,0900
94 907
200 420
2,0900
2,1500
PCCROKITA
67,1000
+0,30%
66,9000
3 592
240 060
66,6000
67,1000
PCFGROUP
3,1900
-0,31%
3,2000
9 788
31 190
3,1700
3,2600
PEKABEX
8,6000
-4,44%
9,0200
61 799
544 960
8,5200
9,2500
PEKAO
261,1000
-0,72%
265,0000
722 302
188 910 660
258,6000
265,5000
PEP
54,0000
0,00%
54,0000
6 975
377 850
53,7000
54,6000
PEPCO
43,8200
+0,32%
44,6800
858 575
38 130 710
43,8200
45,1200
PEPEES
0,7880
+1,03%
0,7880
692
550
0,7900
0,7900
PGE
16,7000
+6,23%
15,7200
6 599 814
108 764 640
15,7200
16,7300
PGFGROUP
1,4400
-1,91%
1,5080
308 667
446 190
1,3800
1,5600
PHARMENA
3,0600
+0,33%
2,9900
1 805
5 370
2,9400
3,0700
PHN
9,1800
+0,22%
9,1800
1 333
12 230
9,1400
9,1800
PHOTON
1,1600
+3,57%
1,1450
34 362
39 820
1,1500
1,1900
PKNORLEN
159,3400
+2,50%
155,2200
1 497 398
235 719 190
154,4400
159,3400
PKOBP
113,9400
-0,85%
116,0000
6 352 867
727 667 160
113,0200
116,6200
PKPCARGO
10,4400
-0,10%
10,4900
206 311
2 154 740
10,3500
10,6000
PLAYWAY
248,0000
-0,20%
248,5000
1 994
495 460
248,0000
249,5000
PLAZACNTR
1,3060
-0,15%
1,3080
9 142
11 940
1,2800
1,3300
PMPG
2,0000
+2,83%
2,0000
5
10
2,0000
2,0000
POLICE
7,3800
0,00%
7,4200
1 811
13 400
7,2800
7,4600
POLIMEXMS
7,2850
+1,75%
7,1650
299 319
2 176 910
7,1700
7,3700
POLTREG
19,5000
-0,26%
20,1000
12 094
231 710
19,0000
20,2000
POLWAX
0,9920
-0,60%
0,9940
12 590
12 350
0,9700
0,9900
PRAGMAINK
3,8600
0,00%
3,8600
5
20
3,8600
3,8600
PROCHEM
22,0000
+3,29%
21,3000
877
18 730
21,3000
22,0000
PROJPRZEM
21,9000
0,00%
21,3000
120
2 630
21,3000
21,9000
PROTEKTOR
0,8500
-1,05%
0,8590
22 264
19 050
0,8500
0,8600
PULAWY
44,0000
0,00%
44,0000
581
25 830
44,0000
44,7000
PUNKPIRAT
1,2920
+0,31%
1,2880
109 038
140 020
1,2800
1,3000
PURE
1,5260
-0,65%
1,5500
483 005
751 900
1,5100
1,6200
PZU
71,7600
-0,64%
72,4800
2 520 780
181 685 100
71,5000
72,8000
QUERCUS
12,3600
+0,32%
12,3600
7 170
88 060
12,1600
12,3800
R22
200,0000
+2,04%
198,0000
16 895
3 375 410
196,9000
203,8000
RAFAMET
37,3000
-3,62%
38,5000
744
28 910
37,0000
39,9000
RAINBOW
124,0000
+0,98%
124,4000
29 702
3 738 280
123,6000
127,5000
RANKPROGR
4,4200
-0,45%
4,3900
1 528
6 710
4,3500
4,4300
RAWLPLUG
15,5000
+3,33%
15,5000
2
30
15,5000
15,5000
REINO
1,4000
-0,71%
1,3900
7 481
10 180
1,3500
1,4000
RELPOL
5,8800
-0,34%
5,8800
4 159
24 250
5,7600
5,9000
REMAK
19,6000
+0,51%
19,5500
9 451
184 700
19,5000
19,6000
ROPCZYCE
23,5000
+1,73%
23,1000
1 142
26 640
23,1000
23,5000
RYVU
16,5000
+1,35%
16,3000
14 498
238 270
16,2000
16,6000
SANOK
19,8000
0,00%
19,8000
4 283
84 570
19,7000
19,8500
SANPL
767,8000
-0,52%
785,8000
89 790
69 470 530
767,8000
788,8000
SANTANDER
52,8900
-0,47%
53,1400
2 099
111 300
52,8500
53,5300
SANWIL
1,8000
-3,23%
1,8100
21 648
39 060
1,8000
1,8500
SECOGROUP
33,8000
0,00%
33,2000
86
2 860
33,2000
34,0000
SEKO
10,8500
+0,93%
10,6500
5 003
54 000
10,6500
10,9500
SELENAFM
56,4000
-0,35%
56,4000
888
49 940
56,0000
56,6000
SELVITA
21,2000
-3,20%
22,0000
39 465
845 300
21,2000
22,0000
SFINKS
0,4090
-1,21%
0,4140
80 209
31 750
0,3900
0,4200
SHOPER
42,1000
+0,48%
41,9000
17 311
728 240
41,8000
42,3000
SILVAIR-REG
4,0400
-6,91%
4,0400
2
10
4,0400
4,0400
SILVANO
5,1200
-1,16%
5,1600
401
2 070
5,1200
5,1600
SIMFABRIC
1,3400
-0,30%
1,3420
62 373
79 760
1,2200
1,3400
SKARBIEC
41,7000
+0,72%
41,2000
4 210
173 980
41,0000
41,7000
SKOTAN
0,9100
+1,11%
0,9000
2 747
2 450
0,8700
0,9100
SKYLINE
1,2100
-3,20%
1,2500
688
850
1,2100
1,2500
SNIEZKA
85,2000
+0,95%
85,0000
267
22 720
83,8000
85,2000
SONEL
12,7000
-0,78%
12,9500
1 155
14 690
12,5500
12,9500
SOPHARMA
10,8000
0,00%
10,8000
905
9 810
10,8000
11,2000
SPYROSOFT
342,0000
+0,29%
346,0000
388
132 930
337,0000
346,0000
STALEXP
1,8200
+1,11%
1,8000
169 499
306 890
1,8000
1,8300
STALPROD
233,0000
0,00%
233,0000
1 069
247 740
230,0000
233,0000
STALPROFI
8,9000
+2,06%
8,7200
24 127
212 600
8,7000
8,9600
STAPORKOW
4,9800
+0,40%
4,9800
1 200
5 980
4,9800
4,9800
SUNEX
4,1300
+7,13%
3,8550
113 366
454 820
3,7500
4,2000
SYGNITY
84,0000
+1,08%
84,0000
9 834
827 970
83,1000
84,9000
SYNEKTIK
344,0000
+0,35%
347,0000
39 375
13 676 230
343,2000
351,6000
TALEX
18,6000
+10,06%
16,9000
2 482
45 970
16,9000
19,0000
TARCZYNSKI
118,0000
+0,85%
117,0000
64
7 520
116,5000
118,5000
TATRY
74,0000
+1,37%
74,0000
5
370
74,0000
74,0000
TAURONPE
9,6420
+4,60%
9,2180
8 142 895
77 299 400
9,1300
9,6400
TERMOREX
0,5400
+2,86%
0,5250
737
390
0,5300
0,5400
TESGAS
1,6250
-0,31%
1,6850
4 311
7 030
1,6300
1,6900
TORPOL
67,5000
+1,66%
66,2000
14 407
973 360
66,2000
68,8000
TOWERINVT
1,8400
0,00%
1,8400
1 000
1 840
1,8400
1,8400
TOYA
10,4000
+0,78%
10,3000
16 079
165 970
10,2400
10,4800
TRAKCJA
3,4200
-0,87%
3,4500
52 732
182 380
3,4200
3,4900
TRANSPOL
14,1000
+3,68%
13,8000
7 761
109 030
13,7500
14,2500
TSGAMES
99,3000
-0,20%
100,0000
7 176
714 570
98,7000
100,3000
ULMA
53,0000
0,00%
53,0000
4
210
53,0000
53,0000
ULTGAMES
12,4500
+0,81%
12,3500
413
5 100
12,2500
12,4500
UNIBEP
14,7600
-0,94%
14,9000
3 716
55 040
14,5400
14,9000
UNICREDIT
336,8000
+0,90%
331,0000
18 106
6 062 400
331,0000
337,1000
UNIMA
5,8600
+0,69%
5,8200
12 236
71 610
5,8000
5,9000
UNIMOT
156,2000
+3,44%
151,6000
7 119
1 100 840
150,2000
156,2000
VENTUREIN
1,3200
0,00%
1,3200
2
0
1,3200
1,3200
VERCOM
128,0000
+1,27%
127,8000
7 542
959 920
126,6000
128,0000
VIGOSYS
556,0000
-0,71%
570,0000
2 488
1 388 420
552,0000
570,0000
VINDEXUS
13,3500
+0,38%
13,3000
37 290
491 890
12,7500
13,6000
VIVID
0,6230
-0,16%
0,6230
7
0
0,6200
0,6200
VOTUM
46,0000
+0,88%
45,9500
17 397
798 530
45,5000
46,1500
VOXEL
145,2000
-1,76%
148,0000
3 565
524 190
145,2000
148,8000
VRG
5,3200
+0,76%
5,2800
17 316
91 220
5,2000
5,3400
WARIMPEX
2,1100
-1,40%
2,1100
15 052
31 580
2,0700
2,1100
WASKO
6,9600
-1,69%
7,0600
117 039
810 080
6,7200
7,1000
WAWEL
706,0000
+0,28%
704,0000
88
61 770
700,0000
706,0000
WIELTON
4,9500
+0,20%
4,9000
240 638
1 179 470
4,8800
4,9600
WIKANA
9,8500
0,00%
9,8500
20
200
9,8500
9,8500
WIRTUALNA
56,2000
+0,18%
56,2000
7 365
412 720
55,6000
56,6000
WITTCHEN
11,1900
-0,80%
11,2500
15 220
170 720
11,1600
11,3400
XTB
139,7200
+1,99%
139,0000
461 764
64 771 480
138,0200
141,8000
XTPL
75,6000
+1,07%
76,2000
949
71 770
74,7000
76,6000
ZAMET
0,5700
+0,35%
0,5680
471 496
268 740
0,5700
0,5700
ZEPAK
18,6200
+0,87%
18,4600
33 267
616 900
18,4400
18,6600
ZREMB
8,8100
+1,97%
8,7800
5 653
49 550
8,6800
8,8400
ZUE
12,0500
+2,55%
11,8500
7 429
89 000
11,8000
12,1000
TENDERHUT
5,4600
0,00%
5,4200
9
50
5,4200
5,4600
CLOUD
126,0000
-3,08%
128,5000
5 733
728 480
125,0000
129,0000
FMG
45,8000
-9,84%
48,4000
893
42 490
45,8000
48,4000
PASSUS
174,6000
+2,59%
173,8000
3 780
657 000
168,4000
176,6000
MOVIEGAMES
6,1600
+1,32%
6,0800
1 564
9 550
6,0800
6,1800
SCPFL
129,4000
+0,47%
126,2000
1 539
195 650
125,2000
130,0000
GENOMTEC
3,0700
-0,32%
3,0200
8 481
25 790
3,0100
3,0800
COLUMBUS
2,9800
+2,76%
2,9000
78 516
235 840
2,9000
3,0800
DBENERGY
7,2600
-0,55%
7,3000
1 602
11 660
7,2600
7,3000
URTESTE
42,7000
+0,23%
41,5000
413
17 390
41,5000
42,7000
ENERGOINS
1,7150
+1,48%
1,6900
16 034
26 690
1,6500
1,7400
INTERBUD
1,4500
+4,32%
1,4500
4 205
5 890
1,4000
1,4500
BIOPLANET
22,4000
+1,82%
22,0000
15 377
339 830
21,5000
23,0000
XPLUS
3,0100
-0,66%
3,0300
2 700
8 010
2,9400
3,0300
DRAGOENT
21,6000
0,00%
21,6000
85
1 840
21,6000
21,6000
RESBUD
1,5050
-0,99%
1,5150
18 478
27 600
1,4700
1,5200
MURAPOL
36,5000
-1,75%
37,2500
28 655
1 052 000
36,3500
37,2500
CAPITEA
0,4850
+0,83%
0,4800
36 129
17 290
0,4700
0,4900
BLOOBER
22,2000
-1,55%
22,5500
5 478
121 220
21,8000
22,6000
JRHOLDING
3,4500
+3,60%
3,3700
12 767
42 650
3,3000
3,4500
RENDER
73,4000
-1,08%
75,0000
20
1 470
72,2000
75,0000
WOODPCKR
2,7600
+0,36%
2,7900
4 837
13 370
2,7000
2,9000
PTWP
141,0000
+0,36%
141,5000
502
71 360
138,0000
144,0000
ZABKA
31,7000
+0,25%
31,6300
2 380 098
75 331 270
31,6200
31,7000
4MASS
5,6300
+0,54%
5,5600
16 318
91 530
5,5600
5,6900
NOCTILUCA
90,9000
+1,00%
91,0000
1 245
112 640
89,8000
91,4000
NEPTIS
16,9000
-0,59%
17,0000
30
510
16,6000
17,0000
DIAG
158,5000
+1,93%
156,0000
26 187
4 148 430
156,0000
159,0000
ELKOP
2,0900
+1,95%
2,0500
2 124
4 260
2,0000
2,1600
ARLEN
22,8000
+3,40%
22,0500
9 089
205 100
22,0000
23,2000
QNATECHNO
36,0000
+2,27%
35,9000
600
21 500
35,0000
36,0000
FON
1,6100
-0,62%
1,6800
4 782
7 780
1,6100
1,6900
CAPITAL
7,9000
-2,47%
8,1000
363 272
2 850 040
7,6500
8,1500
ONEMORE
2,3100
+0,43%
2,3000
291 735
674 520
2,2100
2,3800
SCANWAY
318,0000
-0,31%
316,0000
6 568
2 151 850
316,0000
338,0000
SYN2BIO
64,7400
+0,28%
64,6000
10 679
694 940
63,9800
66,0000
CRQUANTUM
224,0000
-0,53%
226,7000
11 890
2 690 480
222,6000
231,5000
NIEWIADOW
17,0500
+0,29%
17,0000
92 509
1 565 490
16,7500
17,0500
LMCU
25,4000
+0,61%
26,0000
2 904
74 710
25,1000
26,4500
CREOTECH-PDA
763,0000
-2,18%
763,0000
1 556
1 187 200
759,0000
780,0000
REX
12,1500
+1,25%
12,0000
1 440
17 140
11,8000
12,1500
ADATEX
1,3700
0,00%
1,3700
2 911
4 090
1,3700
1,4500
QUANTUM
43,6000
0,00%
43,6000
64
2 780
43,0000
43,6000
ROBYG
30,1000
0,00%
30,0500
3 272
98 790
29,6500
30,5000
ROBYG-PDA
34,2000
+0,57%
34,2000
32 447
1 109 690
34,2000
34,2000
NWAI
29,6000
-2,63%
30,0000
473
14 360
29,6000
30,4000
VIGOPHOTN-PDA
502,0000
-0,40%
502,0000
2
1 000
502,0000
502,0000
Surowce 09.10.2026 22:55
Złoto
4 220,40
+4,1000
+0,1%
Ropa Brent
104,34
-0,3800
-0,36%
Srebro
61,12
+0,0700
+0,11%
Miedź
14 548,22
+213,2900
+1,49%
Aluminium
3 055,65
+14,1500
+0,47%
Sprawdź notowania surowców
Treści z serwisów internetowych Grupy Wyborcza.pl oraz serwisu tokfm.pl prezentujemy w ramach komercyjnej współpracy z ich wydawcami: Wyborcza sp. z o.o. oraz Grupą Radiową Agory sp. z o.o.
Wybrane treści z serwisu Sport.pl są dostępne po wykupieniu płatnej subskrypcji