Notowania WIG20

3 545,38 -86,0700 -2,37% 15.05.2026 17:15
Kurs odniesienia: 3 631,45
Kurs otwarcia: 3 593,60
Min 1D: 3 541,57
Max 1D: 3 606,66
Wartość obrotu: 2 073 667 100
Min 1R: 2 691,54 23.06.2025
Max 1R: 3 700,60 17.04.2026
Stopa zwrotu 1R: 25,94%
Wybrany okres: 15.05.2026
Sprawdź kursy indeksów
-
1D
1T
1M
3M
6M
1R
5L
MAX
Notowania GPW - akcje 15.05.2026 17:04
Akcje
Indeksy
NewConnect
Wpisz nazwę spółki
Wszystkie sektory
Wszystkie indeksy
Spółka
Kurs
Zmiana %
Otwarcie
Wolumen
Obrót
Min
Max
06MAGNA
2,4200
0,00%
2,4000
393
940
2,3900
2,4200
11BIT
144,5000
-1,37%
147,0000
6 128
890 510
144,2000
148,2000
3RGAMES
0,6980
-0,29%
0,6980
19 529
13 420
0,6700
0,7000
ABPL
133,4000
-1,04%
134,8000
6 553
878 020
132,0000
136,8000
ACAUTOGAZ
21,7000
0,00%
21,7000
412
8 920
21,5000
21,7000
ACTION
30,4000
+0,66%
30,5000
6 226
190 880
29,9500
31,0000
ADIUVO
0,5500
-2,48%
0,5640
4 701
2 590
0,5500
0,5600
AGORA
8,5400
-0,93%
8,6000
2 651
22 610
8,4800
8,6000
AGROTON
5,0000
-4,94%
5,2000
2 778
14 120
4,9700
5,2300
AIGAMES
0,8100
0,00%
0,8100
805
640
0,7900
0,8100
AILLERON
17,3400
+1,76%
17,0000
5 146
88 530
16,8800
17,4000
AIRWAY
0,3040
+3,75%
0,2930
249 057
73 880
0,2900
0,3000
ALIOR
121,0000
-2,02%
122,8000
253 367
30 811 720
121,0000
123,0500
ALLEGRO
30,9200
+0,82%
30,5000
4 002 479
122 915 060
30,1400
31,0000
ALTA
1,5500
-4,91%
1,5800
7 548
11 910
1,5500
1,5800
ALTUS
3,4200
+1,79%
3,3800
164 641
587 220
3,3300
3,6600
AMBRA
18,2000
+0,33%
18,1400
2 998
54 510
18,1000
18,2600
AMICA
51,2000
-0,39%
51,3000
8 778
446 910
50,6000
51,3000
AMREST
10,4200
+1,96%
10,3400
109 867
1 132 600
10,2200
10,4200
ANSWEAR
18,4200
+1,88%
18,1000
3 265
59 480
18,1000
18,4800
APATOR
24,1000
+0,42%
24,0000
3 930
94 560
23,9500
24,1500
APLISENS
18,5000
+0,54%
18,4000
47
860
18,2000
18,5000
APSENERGY
4,1400
+1,72%
4,2600
16 655
70 040
4,0500
4,2600
ARCHICOM
52,0000
-1,89%
53,4000
3 555
183 280
51,4000
53,4000
ARCTIC
5,8200
-3,00%
5,9100
133 153
782 580
5,8200
5,9400
ARTIFEX
23,3000
+2,64%
22,4500
5 110
115 460
21,9000
23,3000
ASBIS
68,8000
-1,36%
69,7500
309 714
21 245 980
68,1500
69,7500
ASMGROUP
0,2430
+4,74%
0,2380
243 423
58 690
0,2300
0,2500
ASSECOBS
91,6000
+2,92%
89,0000
1 243
111 600
88,0000
92,0000
ASSECOPOL
182,7000
-0,73%
184,4000
129 500
23 521 920
179,3000
184,4000
ASSECOSEE
59,1000
-1,17%
59,8000
4 574
273 780
59,1000
60,5000
ASTARTA
56,0000
-1,06%
56,4000
6 001
335 960
55,6000
56,4000
ATAL
64,0000
-0,31%
64,1000
9 173
584 330
62,4000
64,5000
ATENDE
3,1800
-0,31%
3,1600
27 479
87 750
3,1500
3,2500
ATLANTAPL
18,2500
0,00%
18,0000
53
970
18,0000
18,2500
ATMGRUPA
4,1900
+0,24%
4,1800
27 233
114 490
4,1600
4,2300
ATREM
63,9000
+2,08%
62,8000
14 605
915 760
60,0000
65,5000
AUTOPARTN
24,0000
-4,38%
24,7500
274 464
6 629 970
23,6500
24,9500
BBIDEV
5,4800
0,00%
5,3800
1 207
6 490
5,3600
5,4800
BEDZIN
21,6500
-3,35%
22,0000
3 237
70 790
21,6000
22,0500
BENEFIT
4 308,0000
+7,43%
4 150,0000
9 120
38 669 530
4 070,0000
4 320,0000
BEST
28,9000
+1,05%
28,9000
1 094
31 410
28,3000
28,9000
BETACOM
5,5000
0,00%
5,5000
4 568
24 590
5,3200
5,5000
BIGCHEESE
4,7750
-0,42%
4,7950
7 565
35 820
4,6800
4,8000
BIOCELTIX
88,0000
-2,11%
89,9000
5 866
517 480
85,8000
90,0000
BIOMAXIMA
11,0200
-0,72%
11,0400
6 259
69 210
10,9600
11,1600
BIOMEDLUB
3,0800
-1,28%
3,1500
46 523
143 850
3,0700
3,1600
BIOTON
4,3600
-0,68%
4,4100
73 933
319 710
4,1500
4,4100
BNPPPL
144,2000
-2,44%
146,0000
7 821
1 130 260
143,4000
146,4000
BOGDANKA
21,4500
-2,50%
22,0000
222 551
4 818 490
20,9500
22,2000
BOOMBIT
6,0000
+1,01%
6,0600
1 040
6 280
6,0000
6,0600
BORYSZEW
4,6900
+0,64%
4,6900
80 538
374 790
4,5700
4,7000
BOS
10,2800
+0,78%
10,2400
24 273
249 250
10,1200
10,3600
BOWIM
8,3600
-1,65%
8,4000
16 801
140 580
8,2000
8,6200
BUDIMEX
674,0000
-1,35%
700,0000
42 569
28 786 860
669,4000
701,2000
BUMECH
19,8000
-0,50%
19,6900
67 134
1 312 420
19,2100
20,0000
CAPTORTX
78,6000
-0,51%
77,5000
1 029
80 160
77,3000
79,1000
CASPAR
4,9000
0,00%
4,9000
22
110
4,9000
4,9000
CAVATINA
13,5500
-0,37%
13,5500
3
40
13,5500
13,5500
CCC
78,1000
+0,64%
78,0000
265 508
20 928 110
77,1200
80,5000
CDPROJEKT
257,8000
-0,58%
258,0000
170 272
43 753 950
254,8000
260,2000
CDRL
8,6500
-0,57%
8,4000
2 244
19 090
8,4000
8,6500
CELTIC
1,4550
-1,36%
1,4750
18 753
26 620
1,4000
1,5000
CEZ
218,6000
+0,55%
217,4000
80
17 450
216,8000
218,6000
CIGAMES
2,9800
-1,81%
3,0300
1 198 521
3 543 960
2,8900
3,0400
CLNPHARMA
20,9000
+0,48%
20,9500
3 177
66 180
20,6500
21,1000
COALENERG
2,0900
+3,26%
2,0600
92 344
191 070
2,0300
2,1100
COGNOR
4,9960
-0,77%
5,0500
151 600
751 110
4,9000
5,0500
COMP
58,5000
+1,39%
57,7000
7 364
427 060
57,4000
58,7000
COMPERIA
4,8000
+4,35%
4,6200
626
2 890
4,6000
4,8000
COMPREMUM
1,1300
+3,20%
1,1000
27 586
30 110
1,0800
1,1300
CORMAY
0,5520
-2,82%
0,5580
29 833
16 620
0,5300
0,5600
CREEPYJAR
524,0000
-3,68%
528,0000
2 072
1 096 620
524,0000
538,0000
CREOTECH
701,0000
+0,57%
697,0000
17 749
12 497 960
685,0000
717,0000
CYFRPLSAT
16,4650
-0,54%
16,4500
709 634
11 707 610
16,3700
16,6900
DADELO
69,4000
+1,02%
68,7000
6 273
437 400
68,3000
71,0000
DATAWALK
120,8000
-0,82%
122,6000
10 210
1 232 450
119,4000
122,6000
DEBICA
88,4000
+0,57%
88,0000
838
73 770
87,5000
88,4000
DECORA
74,5000
+0,27%
74,5000
2 185
162 160
72,8000
74,5000
DEKPOL
73,0000
+0,55%
73,0000
800
58 300
72,6000
74,0000
DELKO
6,1600
+0,16%
6,1500
3 197
19 620
6,1200
6,1600
DEVELIA
10,5200
-2,23%
10,7000
584 312
6 188 370
10,4200
10,8600
DGA
26,4000
0,00%
26,4000
10
260
26,4000
26,4000
DIGITANET
200,4000
-1,67%
198,3000
7 485
1 488 800
196,1000
203,4000
DIGITREE
10,2000
-1,92%
10,4000
1 546
16 040
10,2000
10,8000
DINOPL
32,0800
+9,98%
33,5000
14 045 348
459 129 840
31,4000
34,4900
DOMDEV
249,5000
-2,35%
255,5000
3 033
760 080
248,0000
255,5000
ECHO
4,9000
+1,45%
4,8900
23 184
113 220
4,8300
4,9400
EDINVEST
8,3600
+0,97%
8,3800
1 142
9 610
8,2600
8,4600
ELEKTROTI
60,4500
0,00%
60,4500
16 644
983 980
56,4000
60,4500
ENEA
20,4600
-0,29%
20,6600
529 465
10 766 430
20,0800
20,6800
ENELMED
19,0000
-2,06%
19,3000
371
7 080
18,7000
19,5000
ENERGA
18,7400
-0,53%
18,8000
15 561
290 650
18,6600
18,8000
ENTER
51,9000
-0,19%
51,9000
8 188
419 980
50,6000
51,9000
ERBUD
25,1000
-0,20%
25,1000
2 118
53 730
25,1000
26,2000
ERG
43,0000
+2,38%
40,0000
473
18 930
40,0000
43,0000
ESOTIQ
31,9000
0,00%
31,4000
1 683
52 830
31,1000
31,9000
EUCO
0,5100
-0,39%
0,5120
19 999
10 150
0,5000
0,5200
EUROCASH
5,3650
0,00%
5,3450
118 591
639 530
5,3500
5,4400
EUROHOLD
4,2400
-3,20%
4,3800
606
2 670
4,0800
4,6600
EUROTEL
22,6000
+1,80%
22,8000
3 329
74 100
22,0000
22,8000
FAMUR
3,2700
0,00%
3,2700
106 639
348 440
3,2600
3,2800
FASING
15,5000
+3,33%
15,0000
692
10 470
14,9000
15,5000
FEERUM
14,7500
0,00%
14,7500
178
2 560
14,3000
14,7500
FERRO
28,8000
0,00%
28,9000
2 108
60 710
28,7000
29,0000
FORTE
19,9000
-0,50%
19,9500
796
15 890
19,8500
20,0000
GAMEOPS
13,4000
0,00%
13,5000
618
8 280
13,2000
13,5000
GAMFACTOR
5,0000
0,00%
5,0000
4 602
23 180
5,0000
5,1000
GETIN
0,4895
-0,61%
0,5000
265 219
130 360
0,4900
0,5000
GLCOSMED
2,2400
-1,75%
2,2800
3 497
7 750
2,2100
2,2800
GPW
81,5000
-0,61%
82,3000
102 308
8 272 410
80,0000
82,3000
GREENX
2,3500
+1,82%
2,3200
579 116
1 343 530
2,2900
2,3500
GRODNO
17,9000
-1,10%
18,1500
15 219
275 540
17,7000
18,3500
GRUPAAZOTY
20,5200
-2,75%
21,0000
415 875
8 467 350
20,1600
21,0000
GRUPRACUJ
42,7000
+0,12%
43,6000
22 631
978 060
42,5000
44,0000
GTC
2,6700
-1,48%
2,6100
545
1 450
2,5900
2,6800
HANDLOWY
115,0000
-1,71%
115,6000
18 094
2 081 740
114,4000
116,0000
HARPER
5,0600
0,00%
5,0600
5 556
28 040
4,9900
5,1600
HELIO
56,4000
+0,36%
56,2000
433
24 410
55,6000
57,0000
HERKULES
1,4650
+1,03%
1,4500
25 938
37 090
1,4100
1,4700
HUUUGE
21,6000
-3,14%
22,3000
815
17 770
21,5000
22,3000
HYDROTOR
14,2000
0,00%
15,2000
217
3 140
14,2000
15,2000
IBSM
71,8000
0,00%
71,8000
19
1 350
70,2000
72,0000
IDMSA
0,5000
+10,13%
0,4980
3 356
1 680
0,4600
0,5000
IFIRMA
27,0500
+0,19%
27,2000
2 818
76 440
26,8500
27,3000
IFSA
0,1300
+4,00%
0,1240
251 392
31 090
0,1200
0,1300
IIAAV
64,9000
+0,46%
64,9000
4
260
64,9000
64,9000
IMCOMPANY
39,0000
-1,52%
38,3000
1 999
77 740
38,3000
39,4000
IMMOBILE
5,0800
-1,93%
5,1600
19 383
98 140
4,9600
5,1800
IMPERIO
1,7000
0,00%
1,7000
136
230
1,7000
1,7000
IMS
2,0400
+2,00%
2,0400
19 430
39 600
1,9800
2,0600
INC
1,6500
-2,65%
1,6950
34 162
56 860
1,6400
1,7000
INGBSK
400,8000
-1,33%
408,0000
13 169
5 269 740
397,2000
417,4000
INPRO
7,4500
-0,67%
7,5000
2 479
18 490
7,3500
7,5000
INSTALKRK
37,8000
-0,26%
37,9000
182
6 840
37,4000
37,9000
INTERCARS
773,0000
+0,78%
759,0000
13 470
10 388 220
752,0000
794,0000
INTERSPPL
0,3850
-1,66%
0,3915
11 679
4 500
0,3900
0,3900
INTROL
7,2600
-1,09%
7,2400
3 521
25 220
7,1000
7,3400
IPOPEMA
6,8200
+1,49%
6,9400
1 231
8 390
6,7800
6,9400
IZOLACJA
3,8800
+5,43%
3,8800
3 930
14 080
3,5100
3,8800
IZOSTAL
3,1600
0,00%
3,1300
4 490
14 140
3,1300
3,1700
JSW
26,4500
-5,47%
27,9800
808 739
21 784 820
26,1300
27,9900
JWWINVEST
2,8400
-5,02%
2,9800
18 347
53 430
2,8400
3,0000
K2HOLDING
24,7000
-0,80%
25,0000
2 371
58 660
24,7000
25,0000
KCI
0,9280
+1,53%
0,9300
3 058
2 800
0,9100
0,9300
KERNEL
19,6800
-0,40%
19,6000
4 891
96 330
19,6000
19,8800
KETY
1 150,0000
+0,26%
1 132,0000
6 985
8 004 980
1 125,0000
1 154,0000
KGHM
336,1500
-8,63%
351,0500
1 505 104
511 590 520
334,8500
352,0000
KGL
10,6000
-3,64%
11,0000
1 127
11 810
10,4000
11,0000
KINOPOL
19,9000
0,00%
19,9500
14 314
284 300
19,5000
19,9500
KOGENERA
81,0000
-0,61%
81,5000
10 202
816 310
78,0000
81,5000
KOMPAP
18,8000
0,00%
19,0000
126
2 370
18,8000
19,0000
KOMPUTRO
6,0000
0,00%
6,0000
4 094
24 310
5,8600
6,0300
KPPD
21,8000
+9,55%
20,4000
2 269
48 090
20,4000
23,0000
KRAKCHEM
0,3280
-2,96%
0,3380
33 921
11 300
0,3300
0,3400
KRKA
1 104,0000
+0,36%
1 100,0000
153
169 160
1 092,0000
1 108,0000
KRUK
426,1000
-0,51%
429,0000
23 689
10 123 950
424,6000
432,0000
KRVITAMIN
12,7000
-0,78%
11,9000
25
300
11,9000
12,7000
KSGAGRO
3,7000
-1,60%
3,7200
1 113
4 130
3,7000
3,7400
LARQ
2,0200
+1,00%
2,0200
11 094
22 170
1,9600
2,0300
LENA
2,2400
-0,88%
2,2600
14 150
31 620
2,2200
2,2700
LENTEX
7,2400
0,00%
7,0200
4 998
33 920
6,6200
7,2600
LESS
0,2370
0,00%
0,2370
7 843
1 820
0,2300
0,2400
LIBET
1,3700
+3,01%
1,3300
11 361
15 210
1,3300
1,3700
LIVECHAT
40,2800
+0,95%
40,2000
30 597
1 237 320
39,7800
41,0600
LOKUM
22,7000
-1,73%
22,7000
244
5 510
22,4000
22,7000
LPP
20 460,0000
-1,06%
20 480,0000
2 171
44 478 500
20 280,0000
20 680,0000
LSISOFT
45,8000
-3,38%
47,4000
511
23 280
45,0000
47,4000
LUBAWA
8,8100
-2,33%
9,1000
206 544
1 830 200
8,7600
9,1000
MABION
7,8700
+1,81%
7,7800
15 379
120 750
7,6500
7,9300
MAKARONPL
21,1000
+0,48%
21,2000
4 823
100 630
20,6500
21,2500
MANGATA
68,6000
-0,87%
69,6000
2 117
147 490
68,6000
71,4000
MARVIPOL
9,8000
-1,01%
9,2600
49 571
483 160
9,2600
9,9000
MAXCOM
6,4200
-0,31%
6,4200
203
1 310
6,4200
6,4400
MBANK
1 221,0000
-2,32%
1 242,0000
26 531
32 402 530
1 212,0000
1 249,5000
MBWS
11,2000
0,00%
11,2000
720
8 060
11,2000
11,2000
MCI
27,7000
-1,07%
28,2000
640
17 730
27,6000
28,2000
MDIENERGIA
2,2000
+29,41%
1,6700
1 346 845
2 708 620
1,5600
2,2100
MEDICALG
31,7500
+3,59%
30,5000
54 612
1 705 640
30,2000
31,8000
MEDINICE
71,5000
-2,05%
72,4000
32 190
2 308 630
70,7000
73,4000
MENNICA
43,2000
-0,92%
43,2000
4 304
187 010
42,2000
43,6000
MERCATOR
57,3000
-1,55%
57,6000
12 319
709 930
56,5000
58,6000
MERCOR
14,4000
-0,35%
14,2500
1 072
15 280
14,1500
14,4000
MEXPOLSKA
3,8000
0,00%
3,6100
4 038
14 710
3,6100
3,8000
MFO
32,4000
+1,25%
32,9000
1 067
34 420
31,3000
32,9000
MILKILAND
1,7460
0,00%
1,7200
10 272
17 660
1,7100
1,7500
MILLENNIUM
18,2500
-1,56%
18,3750
437 336
7 989 790
18,1600
18,4200
MIRACULUM
0,6160
0,00%
0,6000
3 109
1 860
0,6000
0,6200
MIRBUD
10,0600
-0,89%
10,1700
170 209
1 716 260
10,0000
10,2400
MLPGROUP
100,5000
-0,99%
101,5000
646
64 640
99,6000
101,5000
MLSYSTEM
15,4000
+1,99%
15,5000
8 757
134 460
15,1000
15,5000
MOBRUK
358,0000
+1,42%
353,0000
3 980
1 425 750
351,5000
364,5000
MOJ
1,6200
+1,25%
1,6000
6 000
9 640
1,6000
1,6200
MOL
46,9200
+1,51%
48,5800
1 932
89 790
46,0000
48,5800
MOLECURE
5,4000
+1,89%
5,3700
15 392
82 030
5,2300
5,4200
MONNARI
5,9600
-0,67%
5,8400
5 948
34 840
5,7400
6,0000
MOSTALPLC
13,0000
-0,38%
12,9000
762
9 750
12,6500
13,1000
MOSTALWAR
4,0900
-3,99%
4,1600
23 537
96 490
4,0200
4,2400
MOSTALZAB
6,4000
-1,99%
6,5300
9 987
64 490
6,4000
6,5400
MUZA
9,3500
+3,31%
9,1000
3 150
29 590
9,1000
9,7000
MWTRADE
3,1000
+0,65%
3,0800
324
1 000
2,9400
3,1000
NANOGROUP
2,4000
-0,83%
2,4550
52 381
124 630
2,3500
2,4600
NEUCA
708,0000
-0,84%
714,0000
741
528 440
708,0000
720,0000
NEWAG
111,0000
-1,25%
112,2000
10 641
1 179 090
109,4000
112,4000
NEXITY
1,0900
0,00%
1,0900
33
40
1,0900
1,0900
NOVATURAS
6,1000
+1,67%
6,1000
4
20
6,1000
6,1000
NOVAVISGR
0,6600
-1,79%
0,6720
34 395
22 940
0,6400
0,6700
NOVITA
99,6000
-1,39%
100,0000
24
2 400
99,6000
100,0000
NTCAPITAL
0,6020
+0,33%
0,6020
220
130
0,6000
0,6000
NTTSYSTEM
11,9000
+2,59%
11,6500
18 254
216 760
11,6000
12,2000
ODLEWNIE
19,1500
-3,04%
19,4000
22 459
427 430
18,6000
19,5000
ONDE
9,0800
+0,55%
9,0700
17 222
155 470
9,0000
9,0900
OPONEO.PL
85,5000
+0,59%
85,2000
2 197
187 200
84,5000
85,9000
OPTEAM
7,6500
-0,65%
7,7000
33 092
244 470
7,1000
7,7000
ORANGEPL
15,7050
0,00%
15,8000
851 794
13 335 170
15,5600
15,8400
ORCOGROUP
4,2600
+9,79%
4,2600
4
20
4,2600
4,2600
OTLOG
12,9600
+0,31%
13,1400
361
4 740
12,9400
13,1800
OTMUCHOW
5,4200
+0,37%
5,6400
348
1 850
5,1800
5,6400
PAMAPOL
2,3000
0,00%
2,3000
870
2 000
2,3000
2,3000
PANOVA
16,4000
+2,82%
15,9500
3 074
49 150
15,9500
16,4000
PATENTUS
2,8600
-1,72%
2,8600
13 208
37 310
2,8000
2,9000
PCCEXOL
1,9950
-0,25%
2,0100
87 391
173 210
1,9700
2,0200
PCCROKITA
68,2000
+1,19%
67,2000
2 833
192 120
67,0000
68,4000
PCFGROUP
3,5750
-1,52%
3,6250
23 826
84 600
3,5100
3,6300
PEKABEX
9,1300
+6,16%
8,7000
154 247
1 406 760
8,7000
9,3800
PEKAO
231,8000
-2,81%
237,1000
521 667
121 076 670
230,7000
237,8000
PEP
49,7000
-1,19%
50,1000
8 109
404 480
49,2000
50,1000
PEPCO
30,8300
-0,71%
30,7100
587 828
18 090 490
30,4600
31,0700
PEPEES
0,8600
+1,90%
0,8580
2 001
1 720
0,8600
0,8600
PGE
10,0300
-3,37%
10,4000
3 444 090
34 938 130
10,0000
10,4300
PGFGROUP
0,6290
+0,64%
0,6200
25 287
16 080
0,6100
0,6500
PHARMENA
3,4500
+2,37%
3,3700
1 838
6 190
3,3100
3,4800
PHN
9,4000
0,00%
9,4800
14 065
132 240
9,3600
9,4800
PHOTON
1,2450
+6,41%
1,1650
72 923
85 670
1,1300
1,2500
PKNORLEN
140,0800
-2,96%
144,7000
1 093 552
154 720 700
140,0000
144,9600
PKOBP
97,5000
-2,50%
98,7200
1 731 047
168 999 050
97,1600
98,9600
PKPCARGO
14,9900
-1,64%
15,2000
87 371
1 312 660
14,9100
15,2900
PLAYWAY
236,5000
+0,21%
235,5000
759
179 610
235,5000
238,5000
PLAZACNTR
1,6500
+3,13%
1,6400
15 623
25 710
1,5900
1,7200
PMPG
1,9100
0,00%
1,9100
129
250
1,9100
1,9100
POLICE
7,6600
+0,52%
7,7800
4 773
36 580
7,5200
7,7800
POLIMEXMS
7,8600
-3,02%
8,0800
934 126
7 386 820
7,7700
8,1100
POLTREG
17,0000
-2,58%
17,5000
2 033
34 740
17,0000
17,5000
POLWAX
1,0000
+3,09%
0,9500
12 600
12 530
0,9500
1,0100
PRAGMAINK
3,2000
+0,63%
3,1800
2 128
6 770
3,1800
3,2000
PROCHEM
24,1000
+0,84%
24,1000
3
70
24,1000
24,1000
PROJPRZEM
17,8000
0,00%
17,8000
13
230
17,3500
17,8000
PROTEKTOR
1,2800
0,00%
1,2800
47 180
60 280
1,2500
1,3000
PULAWY
45,8000
-1,29%
46,3000
389
17 550
44,2000
46,3000
PUNKPIRAT
1,6440
-1,67%
1,6900
52 351
87 510
1,6200
1,7000
PURE
2,4100
-0,82%
2,4300
143 455
353 920
2,3200
2,5500
PZU
62,4400
-2,68%
64,1000
1 608 711
100 870 230
62,3200
64,1200
QUERCUS
11,6800
-2,01%
12,0000
18 452
215 280
11,5000
12,0000
R22
176,1000
-0,17%
177,0000
12 842
2 267 630
175,0000
178,3000
RAFAMET
58,3000
-0,34%
58,6000
146
8 470
57,0000
58,7000
RAINBOW
135,0000
-1,24%
136,7000
15 492
2 098 780
134,1000
137,6000
RANKPROGR
3,9300
+1,42%
3,8750
5 527
21 350
3,7600
3,9300
RAWLPLUG
14,4500
-1,03%
14,6000
72
1 040
14,4500
14,6000
REINO
0,9700
+0,52%
0,9700
7 733
7 500
0,9700
0,9700
RELPOL
5,3200
+0,38%
5,3800
1 622
8 710
5,3200
5,3800
REMAK
10,3000
+1,48%
10,6000
407
4 160
10,2000
10,6000
ROPCZYCE
22,4000
-0,44%
22,3000
133
2 980
22,3000
22,4000
RYVU
22,9500
+0,44%
22,9000
14 332
327 620
22,6000
23,1000
SANOK
21,4000
-1,38%
21,6000
913
19 660
21,4000
21,7000
SANPL
584,0000
-4,20%
601,0000
97 905
57 560 390
584,0000
601,4000
SANTANDER
42,8000
-1,46%
43,4350
1 655
70 730
42,5500
43,4400
SANWIL
1,3150
-0,38%
1,3150
1 500
1 970
1,3200
1,3200
SECOGROUP
36,4000
0,00%
36,4000
219
7 970
36,4000
36,4000
SEKO
10,6500
-1,39%
10,6500
5 928
62 710
10,4000
10,6500
SELENAFM
48,0000
-2,24%
48,2000
4 079
195 270
47,1000
49,1000
SELVITA
32,1000
-0,31%
32,4000
17 667
576 410
31,8500
33,8000
SFINKS
0,4400
-0,45%
0,4410
2 547
1 100
0,4300
0,4400
SHOPER
39,9000
+1,40%
38,9500
6 326
249 920
38,9500
40,0000
SILVAIR-REG
5,2000
+1,96%
5,1000
2 444
12 660
5,1000
5,2000
SILVANO
5,2800
0,00%
5,0800
1 200
6 100
4,9000
5,2800
SIMFABRIC
1,5920
+0,25%
1,5420
2 062
3 190
1,5400
1,5900
SKARBIEC
35,0000
-2,78%
35,9000
5 241
183 930
34,5000
35,9000
SKOTAN
0,6520
-1,21%
0,6860
5 619
3 690
0,6500
0,6900
SKYLINE
1,6000
-4,76%
1,6000
8
10
1,6000
1,6000
SNIEZKA
86,0000
+0,47%
86,8000
321
27 720
86,0000
87,0000
SONEL
15,1500
0,00%
15,0500
439
6 600
14,8000
15,1500
SOPHARMA
7,4400
0,00%
7,4400
145
1 080
7,4400
7,4400
SPYROSOFT
399,0000
0,00%
399,0000
495
198 250
394,0000
410,0000
STALEXP
3,0450
-0,81%
3,0800
177 906
541 730
3,0300
3,0900
STALPROD
240,0000
-1,23%
245,0000
562
135 910
240,0000
245,0000
STALPROFI
9,4000
-0,84%
9,6600
5 368
50 790
9,3400
9,6600
STAPORKOW
4,7800
+2,58%
4,7600
3 520
16 620
4,6600
4,7800
SUNEX
2,8100
+0,36%
2,8000
10 220
28 350
2,7600
2,8200
SYGNITY
77,9000
+1,17%
77,5000
5 826
450 960
76,8000
78,5000
SYNEKTIK
279,8000
+0,29%
281,8000
7 932
2 220 220
276,0000
282,6000
TALEX
18,6000
+1,64%
18,6000
288
5 360
18,6000
18,6000
TARCZYNSKI
120,5000
+1,69%
119,0000
169
20 140
118,5000
120,5000
TATRY
83,5000
-7,22%
89,0000
3
260
83,5000
89,0000
TAURONPE
9,1260
-1,93%
9,3560
2 816 861
25 817 450
9,0800
9,3800
TERMOREX
0,7000
+1,45%
0,7000
1 280
900
0,7000
0,7000
TESGAS
1,9100
-2,55%
1,9600
7 240
13 820
1,9000
1,9600
TORPOL
70,4000
+0,57%
69,6000
7 039
492 630
69,2000
70,5000
TOYA
8,8100
0,00%
8,8100
30 707
269 620
8,7100
8,8500
TRAKCJA
3,8400
-2,29%
3,9050
120 098
460 940
3,8000
3,9400
TRANSPOL
18,5500
+2,20%
18,1500
25 410
468 860
17,6000
18,8500
TSGAMES
93,5000
-3,61%
97,1000
31 145
2 933 790
92,6500
97,2000
ULMA
63,0000
0,00%
63,0000
1
60
63,0000
63,0000
ULTGAMES
15,3500
+3,02%
15,0500
5 805
88 110
14,6500
15,3500
UNIBEP
13,8600
-1,70%
14,0600
10 780
148 230
13,6000
14,0600
UNICREDIT
303,2500
-0,70%
305,9500
116
35 480
303,2500
305,9500
UNIMA
5,7000
-1,38%
5,8000
3 396
19 390
5,7000
5,8000
UNIMOT
168,6000
-1,63%
170,0000
2 496
421 440
166,4000
170,0000
VENTUREIN
1,1000
-9,84%
1,2200
10 010
11 350
1,1000
1,2200
VERCOM
120,0000
+0,17%
119,4000
3 507
424 060
119,4000
122,2000
VIGOSYS
566,0000
+2,17%
582,0000
1 217
689 380
556,0000
582,0000
VINDEXUS
14,0500
0,00%
14,0500
2 226
31 200
13,9000
14,0500
VIVID
0,6430
-2,28%
0,6500
27 179
17 630
0,6400
0,6600
VOTUM
47,5000
-0,42%
47,0000
44 179
2 099 650
47,0000
48,1500
VOXEL
97,8000
-1,41%
99,2000
8 633
848 390
97,8000
99,8000
VRG
5,5000
+2,61%
5,3800
209 373
1 135 870
5,3000
5,5200
WARIMPEX
2,3600
+2,16%
2,3500
8 804
20 790
2,3000
2,4000
WASKO
8,0000
-2,20%
8,0600
34 761
277 570
7,8800
8,1800
WAWEL
772,0000
-1,03%
776,0000
154
118 270
754,0000
778,0000
WIELTON
5,5700
+0,54%
5,5400
25 511
141 970
5,5000
5,5900
WIKANA
8,0000
0,00%
8,0000
62
500
8,0000
8,0000
WIRTUALNA
58,5000
-0,17%
58,6000
114 510
6 689 000
58,4000
58,6000
WITTCHEN
15,5000
-0,39%
15,6600
16 248
252 060
15,3600
15,6600
XTB
105,4200
-4,42%
110,0000
616 784
66 111 880
103,5200
110,9800
XTPL
60,2000
+1,52%
61,0000
922
55 750
59,5000
61,0000
ZAMET
0,8760
-0,90%
0,8700
10 910
9 420
0,8300
0,8800
ZEPAK
18,6000
-0,85%
18,7600
4 492
83 790
18,5000
18,9400
ZREMB
9,6600
-5,29%
10,2800
49 583
486 510
9,5800
10,2800
ZUE
12,4000
-4,25%
12,9500
48 910
607 730
12,1500
13,1000
TENDERHUT
5,7000
+1,79%
5,6000
622
3 540
5,6000
5,8800
CLOUD
62,0000
-1,90%
64,2000
632
40 280
62,0000
64,8000
PASSUS
113,0000
+0,53%
111,2000
8 366
936 810
110,0000
114,2000
MOVIEGAMES
8,0100
-0,99%
7,8200
4 127
32 170
7,5700
8,0900
SCPFL
118,8000
+0,34%
118,4000
2 885
339 220
117,0000
120,0000
GENOMTEC
5,9400
-5,86%
6,3200
47 272
287 790
5,7500
6,4400
COLUMBUS
3,7100
-0,80%
3,7400
4 333
16 220
3,7100
3,7500
DBENERGY
9,0400
-2,80%
9,2200
414
3 820
9,0400
9,4800
URTESTE
44,1000
-5,77%
45,0000
2 128
93 120
42,5000
45,0000
ENERGOINS
2,2100
0,00%
2,2200
18 198
39 560
2,1500
2,2200
INTERBUD
1,9200
0,00%
1,9200
1 481
2 730
1,8000
1,9200
BIOPLANET
33,0000
0,00%
34,0000
696
23 170
33,0000
34,0000
XPLUS
2,5700
-0,77%
2,5600
2 185
5 590
2,5100
2,5700
DRAGOENT
17,9500
-6,51%
18,6500
3 664
66 080
17,1000
19,1500
RESBUD
1,1150
-2,62%
1,1500
31 324
34 560
1,0800
1,1500
MURAPOL
41,0000
0,00%
41,3500
9 103
373 790
40,9500
41,5000
CAPITEA
0,4860
-0,82%
0,4940
100 489
48 600
0,4800
0,4900
BLOOBER
25,1000
0,00%
26,0500
3 424
87 550
25,1000
26,0500
JRHOLDING
4,6500
-2,11%
4,6500
1 923
8 950
4,6400
4,7500
RENDER
76,8000
+0,26%
77,6000
129
9 980
76,8000
77,6000
WOODPCKR
2,9100
+2,11%
2,8500
49 830
144 830
2,8100
3,0100
PTWP
131,5000
+1,94%
129,0000
45
5 880
128,5000
131,5000
ZABKA
23,1900
+1,62%
22,8200
3 387 784
78 667 960
22,6900
23,5800
4MASS
4,0900
+0,62%
4,0200
11 711
47 410
4,0200
4,1000
NOCTILUCA
99,7000
-0,30%
100,0000
4 016
402 970
99,7000
101,6000
NEPTIS
15,1000
0,00%
14,7000
390
5 880
14,7000
15,1000
DIAG
159,1000
0,00%
158,2000
28 866
4 585 830
158,0000
159,6000
ATLANTIS
1,7600
-0,56%
1,7000
501
850
1,7000
1,7600
ELKOP
1,6650
-5,67%
1,7050
16 553
27 970
1,6500
1,7500
ARLEN
29,5500
+1,03%
29,4000
9 132
270 690
29,0500
30,0000
QNATECHNO
47,9000
+1,91%
46,0000
2 376
110 950
45,9000
47,9000
FON
1,6000
0,00%
1,6000
1
0
1,6000
1,6000
CAPITAL
3,0400
+11,76%
2,6400
423 338
1 237 410
2,6200
3,2200
ONEMORE
2,7000
-0,74%
2,7000
56 384
150 630
2,6500
2,7100
SCANWAY
344,0000
-1,71%
353,0000
4 384
1 510 820
340,0000
355,0000
SYN2BIO
33,2400
+4,69%
33,0000
88 236
2 950 380
32,2600
34,5000
CRQUANTUM
255,0000
-4,49%
267,0000
22 425
5 935 250
255,0000
274,0000
NIEWIADOW
17,7500
-1,11%
17,8000
70 740
1 256 340
17,5000
17,9500
REX-PDA
13,3000
-2,91%
13,7000
190 209
2 541 540
13,2000
13,7000
Surowce 15.05.2026 22:59
Złoto
4 543,05
-142,2500
-3,04%
Ropa Brent
109,19
+3,4700
+3,28%
Srebro
76,34
-8,9900
-10,54%
Miedź
13 546,00
-432,0000
-3,09%
Aluminium
3 564,00
-89,0000
-2,44%
Sprawdź notowania surowców
Treści z serwisów internetowych Grupy Wyborcza.pl oraz serwisu tokfm.pl prezentujemy w ramach komercyjnej współpracy z ich wydawcami: Wyborcza sp. z o.o. oraz Grupą Radiową Agory sp. z o.o.
Wybrane treści z serwisu Sport.pl są dostępne po wykupieniu płatnej subskrypcji