Notowania WIG20

3 572,30 -26,2700 -0,73% 26.06.2026 17:15
Kurs odniesienia: 3 598,57
Kurs otwarcia: 3 591,66
Min 1D: 3 536,53
Max 1D: 3 591,66
Wartość obrotu: 1 693 315 650
Min 1R: 2 770,36 01.09.2025
Max 1R: 3 738,22 16.06.2026
Stopa zwrotu 1R: 26,99%
Wybrany okres: 26.06.2026
Sprawdź kursy indeksów
-
1D
1T
1M
3M
6M
1R
5L
MAX
Notowania GPW - akcje 26.06.2026 17:04
Akcje
Indeksy
NewConnect
Wpisz nazwę spółki
Wszystkie sektory
Wszystkie indeksy
Spółka
Kurs
Zmiana %
Otwarcie
Wolumen
Obrót
Min
Max
06MAGNA
2,5400
-0,78%
2,5600
5 738
14 270
2,4800
2,5600
11BIT
136,0000
-0,66%
136,9000
8 136
1 101 130
134,4000
137,6000
3RGAMES
0,7480
+1,63%
0,7460
1 502
1 110
0,7400
0,7600
ABPL
136,8000
-1,44%
139,0000
2 967
407 650
136,0000
139,6000
ACAUTOGAZ
21,0000
+0,96%
20,8000
813
16 860
20,7000
21,0000
ACTION
37,3000
+2,61%
36,3000
17 066
641 610
36,3000
38,0000
ADIUVO
0,5420
+2,65%
0,5480
51 109
26 370
0,4900
0,5500
AGORA
9,3000
0,00%
9,3000
4 334
40 240
9,2400
9,3400
AGROTON
4,9850
0,00%
4,9850
20
100
4,8700
4,9900
AIGAMES
0,7640
0,00%
0,7340
327
240
0,7300
0,7600
AILLERON
15,7800
-1,99%
15,7000
16 835
264 750
15,6400
15,9000
AIRWAY
0,2555
-0,97%
0,2525
144 501
36 610
0,2500
0,2600
ALIOR
132,5500
-0,97%
133,5500
289 077
38 264 390
131,4000
133,8000
ALLEGRO
37,1950
-1,01%
37,9900
7 353 317
272 083 940
36,4300
38,0000
ALTA
1,7600
+1,44%
1,6750
17 114
29 580
1,6700
1,7600
ALTUS
3,3900
-3,42%
3,5100
104
360
3,3900
3,5100
AMBRA
17,8200
+0,34%
17,7000
2 293
40 450
17,5000
17,8200
AMICA
51,3000
0,00%
51,3000
6 170
316 880
51,0000
51,5000
AMREST
11,3000
-1,74%
11,4200
36 231
412 980
11,3000
11,5400
ANSWEAR
17,5000
+1,27%
17,3000
17 663
313 740
17,3000
17,8800
APATOR
25,8500
-1,15%
26,3000
5 797
150 950
25,8500
26,3000
APLISENS
18,5000
-0,54%
18,4000
227
4 180
18,4000
18,5000
APSENERGY
4,7000
-4,28%
4,9600
14 348
68 750
4,7000
4,9900
ARCHICOM
50,6000
+0,80%
50,2000
1 722
87 600
50,2000
51,6000
ARCTIC
5,8400
+0,69%
5,8400
33 462
194 660
5,7700
5,8400
ARTIFEX
22,4500
+1,81%
22,9000
44 979
1 032 240
22,3000
23,9000
ASBIS
94,5000
-0,74%
94,0000
117 563
11 008 040
92,4000
94,8000
ASMGROUP
0,1625
-0,31%
0,1625
39 740
6 320
0,1600
0,1600
ASSECOBS
80,6000
-4,73%
85,0000
2 519
209 540
80,6000
85,8000
ASSECOPOL
167,7500
-1,21%
169,8000
144 237
24 027 220
163,8000
169,9500
ASSECOSEE
60,7000
+1,34%
60,0000
2 670
161 050
59,8000
60,7000
ASTARTA
46,5000
-0,64%
46,8000
14 262
668 420
46,4000
47,2000
ATAL
62,6000
+0,32%
62,6000
3 788
234 530
61,0000
62,6000
ATENDE
3,9800
+2,05%
3,8900
57 865
227 590
3,8400
3,9900
ATLANTAPL
20,0000
0,00%
20,0000
1 842
37 270
20,0000
20,7000
ATMGRUPA
3,6600
-0,54%
3,6700
22 711
83 410
3,6600
3,7000
ATREM
53,5000
+1,90%
53,3000
8 437
453 400
52,3000
54,9000
AUTOPARTN
25,3000
-0,59%
25,4500
60 141
1 511 130
24,9500
25,4500
BBIDEV
5,5000
-1,08%
5,4000
7 007
37 460
5,2800
5,5400
BEDZIN
21,9000
-0,23%
21,9000
1
20
21,9000
21,9000
BENEFIT
4 860,0000
+1,08%
4 800,0000
3 878
18 563 720
4 720,0000
4 860,0000
BEST
34,0000
+0,89%
33,5000
1 356
45 050
32,4000
34,0000
BETACOM
5,3400
-0,74%
5,6000
1 556
8 340
5,3400
5,6000
BIGCHEESE
4,6950
+2,18%
4,5200
7 529
34 730
4,5200
4,7000
BIOCELTIX
90,0000
+2,97%
87,4000
4 176
368 270
86,2000
90,4000
BIOMAXIMA
9,5400
-0,42%
9,5700
963
9 130
9,4400
9,5700
BIOMEDLUB
2,6550
-1,67%
2,7000
15 831
42 330
2,6600
2,7000
BIOTON
3,9700
+1,79%
3,9000
49 065
195 150
3,9000
4,0100
BNPPPL
147,4000
+0,14%
148,2000
32 249
4 744 510
145,8000
148,8000
BOGDANKA
20,3500
-2,16%
20,7000
27 557
562 670
20,2000
20,7000
BOOMBIT
5,8000
-1,02%
5,8600
974
5 670
5,8000
5,8600
BORYSZEW
5,0500
+2,43%
4,9300
104 183
520 000
4,8900
5,0700
BOS
9,7800
-1,31%
9,9100
24 408
239 710
9,7800
9,9200
BOWIM
7,5600
-3,08%
7,8000
16 032
119 290
7,2000
7,8200
BUDIMEX
721,8000
-0,14%
722,2000
25 012
17 901 180
706,0000
722,8000
BUMECH
16,2300
-2,87%
16,8900
47 303
768 890
15,3400
16,8900
CAPTORTX
78,2000
+0,26%
77,4000
1 586
122 890
76,9000
78,2000
CASPAR
6,3000
+5,00%
6,3000
6
40
6,0000
6,3000
CAVATINA
12,2000
-0,81%
12,2000
120
1 460
12,2000
12,2000
CCC
92,5400
-3,60%
96,5000
565 027
52 589 280
91,5000
96,7600
CDPROJEKT
217,4000
-2,69%
223,4000
497 372
107 932 910
211,3000
223,4000
CDRL
9,6000
-2,04%
9,8500
935
9 150
9,6000
9,8500
CELTIC
1,2650
+5,42%
1,1750
6 684
7 990
1,1800
1,2700
CEZ
213,6000
-1,39%
212,2000
123
26 120
211,4000
213,6000
CIGAMES
2,2250
-0,89%
2,2500
226 356
506 240
2,2000
2,2700
CLNPHARMA
19,8600
-0,20%
19,9000
6 038
118 890
19,6000
19,9200
COALENERG
2,0480
+0,89%
2,0600
7 813
15 810
2,0100
2,0600
COGNOR
5,8450
-0,93%
5,8500
139 417
813 230
5,7500
5,9000
COMP
92,0000
+0,11%
91,9000
2 536
231 710
90,0000
92,3000
COMPERIA
6,0000
0,00%
6,0000
1 065
6 390
6,0000
6,0000
COMPREMUM
1,1600
-2,52%
1,1700
19 300
22 360
1,1500
1,1800
CORMAY
0,5200
-1,14%
0,5180
40 791
20 960
0,5000
0,5200
CREEPYJAR
500,0000
-3,47%
518,0000
1 286
648 760
500,0000
518,0000
CREOTECH
723,0000
-0,55%
722,0000
18 558
13 234 810
701,0000
730,0000
CYFRPLSAT
14,8900
-0,30%
14,7600
426 293
6 273 870
14,5300
14,9300
DADELO
71,3000
+0,71%
70,8000
2 106
149 030
70,2000
71,3000
DATAWALK
112,8000
+0,71%
112,0000
11 226
1 257 760
110,0000
115,0000
DEBICA
94,9000
+1,17%
94,0000
2 974
280 420
93,9000
95,0000
DECORA
75,9000
-0,13%
76,0000
781
58 960
74,2000
76,0000
DEKPOL
67,6000
+0,30%
68,8000
757
51 300
67,4000
68,8000
DELKO
5,9100
+0,51%
5,8900
2 405
14 110
5,8400
5,9100
DEVELIA
10,4000
+0,58%
10,3400
47 474
493 800
10,2600
10,4800
DGA
26,0000
+0,78%
26,0000
401
10 350
25,8000
26,0000
DIGITANET
271,0000
-1,02%
275,0000
9 255
2 501 890
266,6000
275,0000
DIGITREE
9,3500
-9,22%
9,9500
2 158
21 340
9,3500
10,3000
DINOPL
28,9800
-1,09%
29,3800
1 899 377
54 673 750
28,5200
29,3900
DOMDEV
243,0000
-1,22%
243,0000
1 346
326 910
242,0000
246,0000
ECHO
4,9400
-1,79%
5,0000
14 622
72 630
4,9400
5,0000
EDINVEST
8,4000
0,00%
8,2800
1 230
10 230
8,2000
8,4200
ELEKTROTI
54,9000
+1,29%
54,0000
7 930
429 310
53,5500
54,9000
ENEA
19,2500
-0,77%
19,5000
220 819
4 223 680
18,9700
19,5300
ENELMED
19,2000
0,00%
19,2000
96
1 840
19,2000
19,2000
ENERGA
18,6600
0,00%
18,6600
22 374
417 520
18,6600
18,7000
ENTER
51,4000
+3,21%
50,5000
15 245
781 490
50,5000
52,0000
ERBUD
25,3500
+2,22%
25,4000
268
6 770
24,9000
25,4000
ERG
42,0000
-0,47%
40,0000
53
2 120
40,0000
42,0000
ESOTIQ
30,7000
0,00%
30,2000
577
17 640
30,2000
30,7000
EUCO
0,5100
-0,39%
0,5120
19 999
10 150
0,5000
0,5200
EUROCASH
5,1600
-0,48%
5,2650
125 702
649 590
5,1600
5,2700
EUROHOLD
4,5800
-0,87%
4,8800
170
780
4,5800
4,8800
EUROTEL
30,3000
0,00%
29,5500
1 498
44 700
29,4500
30,3000
FASING
14,5000
0,00%
14,0000
148
2 080
14,0000
14,5000
FEERUM
17,3000
+1,76%
17,3500
355
6 140
17,3000
17,3500
FERRO
32,0000
0,00%
32,2000
5 239
167 560
31,7000
32,4000
FORTE
18,4000
-2,39%
18,9500
5 081
93 920
18,4000
18,9500
GAMEOPS
13,3500
-1,48%
13,3500
386
5 180
13,2000
13,6000
GAMFACTOR
4,8800
+0,93%
4,8350
588
2 880
4,8400
4,9500
GETIN
0,3890
-2,02%
0,3980
176 075
69 680
0,3900
0,4000
GLCOSMED
2,3100
0,00%
2,3100
8 345
19 090
2,2500
2,3200
GPW
87,5000
+0,75%
87,0000
76 008
6 632 630
86,0000
87,9000
GREENX
2,3580
-0,42%
2,3720
231 432
546 710
2,3500
2,3900
GRODNO
16,4500
-2,66%
16,8500
11 803
193 230
16,0500
16,8500
GRUPAAZOTY
19,4000
-1,52%
19,7600
217 413
4 242 010
19,4000
19,8300
GRUPRACUJ
44,0000
0,00%
43,5500
25 109
1 103 560
43,1000
44,2000
GTC
2,5200
-0,40%
2,5300
1 920
4 730
2,4400
2,5300
HANDLOWY
123,0000
+0,65%
122,0000
56 450
6 918 630
120,8000
123,6000
HARPER
4,9100
0,00%
5,0400
3 040
14 950
4,9100
5,0400
HELIO
51,0000
-0,78%
51,4000
301
15 300
50,0000
51,4000
HERKULES
1,4800
-6,92%
1,5900
114 448
173 980
1,4800
1,6000
HUUUGE
21,6000
+0,23%
21,5500
13 022
276 180
20,9500
21,6000
HYDROTOR
14,2000
-2,74%
14,3000
42
600
14,2000
14,3000
IBSM
61,4000
-10,76%
67,6000
497
30 410
59,0000
68,8000
IDMSA
0,4900
+3,81%
0,4900
1 000
490
0,4900
0,4900
IFIRMA
25,4000
+2,83%
24,7000
2 116
52 950
24,3500
25,6500
IFSA
0,1240
0,00%
0,1160
178 376
20 820
0,1200
0,1200
IIAAV
65,0000
+2,69%
65,0000
20
1 300
65,0000
65,0000
IMCOMPANY
34,7000
-3,07%
35,3000
1 657
57 560
34,1500
36,4500
IMMOBILE
4,5400
-2,78%
4,6700
4 553
20 980
4,5400
4,6700
IMPERIO
1,6600
-2,35%
1,6600
3
0
1,6600
1,6600
IMS
2,1300
-2,29%
2,1650
2 452
5 270
2,1300
2,1700
INC
1,4800
-1,33%
1,5550
46 948
69 940
1,4800
1,5600
INGBSK
445,6000
-0,04%
452,0000
10 228
4 556 230
440,2000
452,0000
INPRO
7,6500
+1,32%
7,6500
2 098
15 880
7,5500
7,6500
INSTALKRK
37,5000
-1,83%
37,7000
95
3 610
37,5000
38,3000
INTERCARS
810,0000
0,00%
809,0000
1 999
1 622 530
805,0000
815,0000
INTERSPPL
0,3590
-5,15%
0,3785
121 277
43 580
0,3500
0,3800
INTROL
7,7000
+0,52%
7,6600
1 295
9 910
7,6000
7,7400
IPOPEMA
7,4400
+0,27%
7,4200
1 978
14 680
7,4000
7,4400
IZOLACJA
3,7600
+0,80%
3,7600
238
880
3,7000
3,7600
IZOSTAL
3,0700
0,00%
3,0700
4 882
14 960
3,0600
3,0700
JSW
24,2000
-3,62%
25,1500
373 315
9 138 140
24,2000
25,2200
JWWINVEST
2,9500
+0,34%
2,9400
8
20
2,9400
2,9500
K2HOLDING
25,8000
0,00%
25,8000
1 320
33 890
25,5000
26,0000
KCI
0,8780
-1,79%
0,8780
12
10
0,8800
0,8800
KERNEL
19,2200
-1,13%
19,4400
2 927
56 520
19,2200
19,4400
KETY
1 228,0000
+3,45%
1 194,0000
17 074
20 681 110
1 180,0000
1 234,0000
KGHM
327,7500
-0,53%
325,4500
701 990
227 344 490
318,6500
327,9000
KGL
10,5000
0,00%
10,5000
7
70
10,4000
10,5000
KINOPOL
18,6000
+2,20%
18,4000
9 766
181 230
18,4000
18,6000
KOGENERA
73,1000
-1,22%
73,3000
3 518
259 370
72,7000
74,3000
KOMPAP
23,2000
+5,45%
21,0000
2 430
53 150
21,0000
23,2000
KOMPUTRO
5,8000
0,00%
5,8000
1 238
7 100
5,7200
5,8000
KPPD
19,6000
0,00%
19,6000
41
800
19,6000
19,6000
KRAKCHEM
0,2950
0,00%
0,2920
17 303
5 080
0,2900
0,3000
KRKA
1 108,0000
-1,95%
1 158,0000
66
74 580
1 108,0000
1 158,0000
KRUK
403,4000
+0,02%
403,3000
37 359
14 956 350
398,3000
403,4000
KRVITAMIN
13,5000
0,00%
13,0500
326
4 320
13,0500
13,5000
KSGAGRO
3,4750
-0,86%
3,5150
7
20
3,4800
3,5200
LARQ
2,4900
-0,40%
2,5000
11 194
27 920
2,4700
2,5100
LENA
2,1800
-0,46%
2,1800
1 591
3 460
2,1600
2,1900
LENTEX
7,1600
-1,10%
7,0200
1 426
10 020
7,0000
7,2200
LESS
0,2400
0,00%
0,2390
4 512
1 050
0,2300
0,2400
LIBET
1,4500
+8,21%
1,3000
10 478
14 220
1,2700
1,4500
LIVECHAT
41,2400
-1,10%
41,7600
14 866
618 280
41,0200
42,1000
LOKUM
22,7000
-0,87%
22,9000
450
10 260
22,7000
23,0000
LPP
18 310,0000
-0,76%
18 540,0000
4 596
84 124 300
18 180,0000
18 540,0000
LSISOFT
52,8000
-0,38%
52,2000
1 901
96 720
48,8000
52,8000
LUBAWA
12,6600
-0,31%
12,7500
343 306
4 297 080
12,2700
12,8700
MABION
7,5900
-2,69%
7,7100
14 365
109 420
7,5000
7,7500
MAKARONPL
24,3500
+0,62%
24,2500
7 566
183 330
23,9000
24,4000
MANGATA
66,0000
0,00%
66,2000
61
4 030
65,6000
66,8000
MARVIPOL
8,3400
-0,48%
8,3800
1 956
16 370
8,3200
8,3800
MAXCOM
5,7800
+3,21%
5,6000
13
70
5,6000
5,7800
MBANK
1 372,5000
-0,69%
1 389,5000
14 841
20 307 840
1 357,5000
1 395,5000
MBWS
11,5000
+2,68%
11,5000
10
120
11,5000
11,5000
MCI
28,1000
-0,71%
28,2000
1 210
34 000
28,0000
28,4000
MDIENERGIA
1,7050
-7,84%
1,8550
216 447
386 900
1,6800
1,9200
MEDICALG
27,7000
-2,46%
28,4500
16 595
456 270
26,8000
28,6000
MEDINICE
75,0000
+8,70%
68,8000
58 822
4 212 770
67,9000
75,0000
MENNICA
39,6000
-3,41%
41,0000
9 947
410 480
39,6000
42,2000
MERCATOR
49,5000
-1,79%
50,0000
3 636
180 030
49,0500
50,0000
MERCOR
14,1500
-2,08%
14,0000
143
2 000
14,0000
14,4000
MEXPOLSKA
3,6900
0,00%
3,6900
5 415
19 950
3,6200
3,7100
MFO
28,0000
-3,45%
29,0000
2 371
66 670
27,2000
29,0000
MILKILAND
1,6440
+1,48%
1,6200
21 074
34 590
1,6200
1,6500
MILLENNIUM
19,5250
-0,64%
19,6250
412 006
8 014 140
19,3000
19,7800
MIRACULUM
0,5340
-0,37%
0,5360
8 590
4 520
0,5200
0,5400
MIRBUD
10,2500
-0,49%
10,3500
225 076
2 298 840
10,0800
10,3500
MLPGROUP
103,0000
-2,37%
105,5000
1 733
184 480
103,0000
109,0000
MLSYSTEM
14,7000
+0,41%
14,6000
844
12 270
14,5000
14,7000
MOBRUK
368,5000
0,00%
365,0000
1 279
466 740
361,0000
368,5000
MOJ
1,5000
-0,66%
1,5000
1 000
1 500
1,5000
1,5000
MOL
44,7400
+1,18%
44,5000
18 822
833 530
44,0400
44,9800
MOLECURE
5,5900
+3,90%
5,5000
24 736
136 090
5,4200
5,6000
MONNARI
5,8000
-2,36%
5,7600
1 740
10 050
5,7600
5,8000
MOSTALPLC
12,1000
-3,20%
11,9500
349
4 250
11,9500
12,3000
MOSTALWAR
3,6700
-2,39%
3,7500
2 346
8 760
3,6700
3,7500
MOSTALZAB
6,4100
0,00%
6,4100
76 515
491 080
6,3800
6,4700
MUZA
9,4500
+2,72%
9,4500
20
190
9,4500
9,4500
MWTRADE
3,2400
-1,22%
3,2800
1 154
3 560
3,0800
3,2800
NANOGROUP
2,4450
+5,16%
2,4000
161 329
395 670
2,3300
2,5400
NEUCA
718,0000
+0,14%
715,0000
1 239
886 990
712,0000
720,0000
NEWAG
90,4000
-2,69%
93,0000
11 908
1 087 660
90,4000
93,1000
NEXITY
0,8900
+1,14%
0,8900
48
40
0,8900
0,8900
NOVATURAS
4,7900
+20,05%
4,3600
58
240
4,0000
4,7900
NOVAVISGR
0,6820
+0,15%
0,6840
3 732
2 500
0,6700
0,6800
NOVITA
111,0000
-1,77%
113,0000
1 001
110 950
110,0000
113,0000
NTCAPITAL
0,6040
-0,98%
0,5740
846
490
0,5700
0,6100
NTTSYSTEM
15,7000
+7,53%
14,9000
75 477
1 172 270
14,9000
16,3500
ODLEWNIE
19,3000
-0,52%
19,4500
5 815
112 760
19,1000
19,7500
ONDE
8,0300
-0,86%
8,1400
4 906
39 540
8,0300
8,1500
OPONEO.PL
98,0000
-0,41%
98,5000
2 017
194 000
95,2000
98,5000
OPTEAM
6,3500
-3,79%
6,5000
23 417
147 210
6,1000
6,5500
ORANGEPL
14,6250
+0,72%
14,5000
960 066
13 944 640
14,3400
14,6600
ORCOGROUP
3,8800
+8,99%
3,8600
410
1 580
3,8600
3,8800
OTLOG
16,7400
+0,24%
16,5000
1 301
21 330
16,2000
16,7400
OTMUCHOW
5,0200
0,00%
5,0200
2
10
5,0200
5,0200
PAMAPOL
2,2500
-0,88%
2,2500
999
2 250
2,2500
2,2500
PANOVA
16,6000
+4,40%
15,8500
17 994
290 970
15,7000
16,6000
PATENTUS
2,7000
-0,37%
2,7100
1 510
3 990
2,6100
2,7100
PCCEXOL
1,8900
-0,26%
1,8950
24 460
46 330
1,8900
1,9000
PCCROKITA
64,0000
+0,31%
63,8000
1 263
80 430
63,4000
64,0000
PCFGROUP
3,2500
-1,37%
3,2950
7 703
25 000
3,2200
3,3000
PEKABEX
11,1000
+2,78%
11,0000
19 159
212 830
10,9600
11,3600
PEKAO
228,8000
-0,52%
230,9000
313 861
71 717 530
227,1000
230,9000
PEP
61,6000
+0,65%
61,3000
3 985
244 000
60,9000
61,6000
PEPCO
37,2500
-1,09%
37,5200
2 046 716
75 990 860
36,3400
37,7300
PEPEES
0,8040
-0,25%
0,8040
70
60
0,8000
0,8000
PGE
9,6000
-1,82%
9,8000
2 850 086
27 348 910
9,4400
9,8300
PGFGROUP
0,5000
-5,30%
0,5290
90
50
0,5000
0,5300
PHARMENA
3,0800
-3,14%
3,1800
3 761
11 610
3,0800
3,1900
PHN
9,3400
0,00%
9,3800
1 937
18 100
9,3200
9,3800
PHOTON
1,2600
-3,08%
1,2950
1 579
2 000
1,2600
1,3000
PKNORLEN
123,4600
-1,97%
126,0000
1 366 939
168 528 920
122,2800
126,4800
PKOBP
103,6200
-0,56%
103,9000
1 902 333
196 135 280
102,5800
103,9000
PKPCARGO
11,4400
+3,81%
11,2000
338 965
3 844 730
11,0300
11,5900
PLAYWAY
244,0000
-0,81%
247,0000
3 720
910 520
243,5000
247,0000
PLAZACNTR
1,3400
-2,19%
1,3220
2 671
3 530
1,3200
1,3400
PMPG
2,0000
+2,30%
2,0000
5
10
2,0000
2,0000
POLICE
7,3600
-0,54%
7,4000
871
6 380
7,2400
7,4000
POLIMEXMS
7,6100
-0,07%
7,6900
1 065 787
8 008 660
7,3000
7,7200
POLTREG
19,0000
+1,33%
19,0000
9 352
175 620
18,1500
19,1000
POLWAX
1,0350
+0,49%
1,0250
12 646
13 040
1,0300
1,0400
PRAGMAINK
3,3400
+1,83%
3,2800
4 070
13 400
3,2800
3,3400
PROCHEM
22,7000
-2,58%
23,3000
163
3 700
22,7000
23,3000
PROJPRZEM
18,4500
0,00%
18,4500
1 086
19 920
18,1500
18,4500
PROTEKTOR
1,1980
-1,96%
1,2160
100 900
122 470
1,2000
1,2300
PULAWY
49,3000
-3,33%
49,5000
850
41 990
48,8000
50,6000
PUNKPIRAT
1,5860
+6,16%
1,4740
459 516
734 290
1,4700
1,6900
PURE
2,3500
-3,69%
2,4400
118 562
279 840
2,3200
2,4700
PZU
65,4400
-0,67%
65,9600
1 404 211
91 568 850
64,8000
65,9800
QUERCUS
11,8000
-0,84%
11,9000
13 908
161 090
11,5000
11,9600
R22
189,8000
+0,05%
189,1000
14 141
2 665 810
186,3000
191,2000
RAFAMET
50,0000
0,00%
50,5000
116
5 790
49,0000
50,5000
RAINBOW
148,5000
0,00%
149,5000
22 584
3 330 690
146,3000
149,5000
RANKPROGR
4,5750
0,00%
4,4400
9 430
42 070
4,4400
4,5800
RAWLPLUG
14,2000
0,00%
14,2000
748
10 520
13,6500
14,2000
REINO
1,5800
-5,39%
1,6500
8 984
14 340
1,5400
1,6500
RELPOL
5,6600
+1,07%
5,6200
9 304
52 550
5,5000
5,8200
REMAK
11,5000
+4,55%
10,8500
346
3 830
10,8500
11,5000
ROPCZYCE
24,9000
-5,32%
26,5000
2 337
59 660
24,4000
26,5000
RYVU
13,8400
-1,14%
14,0000
18 250
254 950
13,8400
14,0800
SANOK
21,0000
-1,41%
21,3000
8 278
173 920
21,0000
21,3000
SANPL
647,6000
+0,19%
646,0000
76 818
49 566 470
638,2000
647,8000
SANTANDER
50,4100
+0,92%
49,9500
14
700
49,9500
50,4100
SANWIL
1,5250
+0,33%
1,4850
3 118
4 700
1,4900
1,5300
SECOGROUP
36,0000
+1,69%
35,4000
937
32 830
34,0000
36,0000
SEKO
11,8500
+0,42%
11,8000
2 661
31 350
11,6000
11,8500
SELENAFM
46,5000
-0,21%
46,5000
2 051
95 490
46,4000
47,4000
SELVITA
31,6000
+3,27%
30,0000
8 522
262 520
30,0000
31,6500
SFINKS
0,4880
+4,27%
0,4700
241 628
115 050
0,4700
0,4900
SHOPER
41,0000
+0,86%
40,6500
35 640
1 441 770
40,0000
41,1000
SILVAIR-REG
4,6400
+4,98%
4,6400
2
10
4,6400
4,6400
SILVANO
4,4000
-2,00%
4,3700
359
1 560
4,3000
4,4000
SIMFABRIC
1,5320
+2,13%
1,5240
6 785
10 240
1,4800
1,5300
SKARBIEC
34,7000
-0,57%
34,2000
1 980
67 120
33,8000
34,7000
SKOTAN
0,6040
+2,37%
0,5820
16 540
9 790
0,5700
0,6000
SKYLINE
1,6800
+5,00%
1,6800
1
0
1,6800
1,6800
SNIEZKA
83,4000
-0,24%
83,6000
1 500
125 020
82,8000
83,6000
SONEL
13,8000
+0,36%
14,1000
307
4 260
13,8000
14,2000
SOPHARMA
7,9200
0,00%
7,9200
7
60
7,9200
7,9200
SPYROSOFT
380,0000
-0,52%
387,0000
46
17 630
380,0000
387,0000
STALEXP
1,8020
-0,66%
1,8180
215 611
387 930
1,7900
1,8300
STALPROD
226,0000
-0,44%
229,0000
55
12 440
225,0000
229,0000
STALPROFI
8,8200
-0,45%
8,8600
6 407
56 200
8,6800
8,8600
STAPORKOW
4,4000
-3,51%
4,4400
5 638
24 910
4,3600
4,5800
SUNEX
2,7850
+1,64%
2,7900
9 190
25 080
2,6000
2,8100
SYGNITY
74,0000
-1,20%
73,4000
1 557
114 820
73,4000
74,6000
SYNEKTIK
320,6000
+2,43%
314,8000
75 737
24 014 810
312,0000
321,0000
TALEX
17,9000
0,00%
17,9000
16
290
17,9000
17,9000
TARCZYNSKI
123,5000
-0,40%
123,5000
71
8 740
121,5000
123,5000
TATRY
75,0000
0,00%
75,0000
5
380
75,0000
75,0000
TAURONPE
9,2200
-1,03%
9,3500
3 828 378
35 069 680
8,9900
9,3500
TERMOREX
0,6200
-2,36%
0,6350
114
70
0,6200
0,6400
TESGAS
1,8600
-0,27%
1,8650
362
650
1,8100
1,8700
TORPOL
69,1000
+2,52%
68,0000
22 715
1 567 280
67,1000
70,4000
TOYA
9,3400
-0,85%
9,4000
68 725
642 390
9,2300
9,4500
TRAKCJA
3,5200
-2,63%
3,6150
64 403
229 190
3,5200
3,6200
TRANSPOL
13,4500
+1,51%
13,2500
14 854
196 250
13,0000
13,4500
TSGAMES
91,6000
-0,54%
92,1500
8 863
809 050
90,7500
92,8500
ULMA
53,5000
-3,60%
55,5000
15
800
53,5000
55,5000
ULTGAMES
14,3500
-2,71%
14,7500
6 308
89 230
14,0000
14,7500
UNIBEP
13,0600
+0,31%
13,0000
13 598
175 290
12,6800
13,0600
UNICREDIT
330,0000
-0,98%
330,0000
3
990
330,0000
330,0000
UNIMA
6,4400
-1,23%
6,5000
5 743
36 580
6,2200
6,5000
UNIMOT
159,0000
+2,71%
155,0000
3 540
560 820
155,0000
161,0000
VENTUREIN
1,0900
-4,39%
1,1400
27 186
27 400
0,9800
1,1400
VERCOM
121,6000
+2,18%
119,8000
41 505
5 023 280
119,4000
123,6000
VIGOSYS
530,0000
-3,64%
550,0000
416
218 970
522,0000
550,0000
VINDEXUS
14,9500
0,00%
15,0000
1 687
25 080
14,6000
15,0000
VIVID
0,6070
-0,33%
0,6050
10 508
6 330
0,5800
0,6100
VOTUM
45,2500
-1,42%
45,7000
9 552
430 040
44,5000
46,2000
VOXEL
113,2000
+1,98%
111,8000
4 134
464 040
110,4000
114,8000
VRG
5,2600
+0,77%
5,2200
23 595
123 110
5,1200
5,2600
WARIMPEX
2,2600
-0,44%
2,2600
539
1 220
2,2600
2,2600
WASKO
7,0400
+3,23%
6,8000
91 717
635 450
6,7000
7,0400
WAWEL
730,0000
-1,08%
758,0000
45
33 610
730,0000
758,0000
WIELTON
5,3700
-1,10%
5,4500
26 169
141 260
5,3600
5,4500
WIKANA
9,0000
0,00%
8,8000
254
2 240
8,8000
9,0000
WIRTUALNA
57,5000
+0,35%
57,5000
3 963
226 370
56,8000
57,5000
WITTCHEN
13,0200
-1,36%
13,0200
9 846
128 430
13,0000
13,2800
XTB
104,1200
-3,23%
107,9400
250 059
26 305 350
104,1200
107,9400
XTPL
66,0000
+0,15%
67,0000
2 115
138 750
63,7000
67,0000
ZAMET
0,9200
+0,22%
0,9220
56 414
51 770
0,9200
0,9200
ZEPAK
16,9200
-0,35%
16,9600
9 058
153 820
16,6400
17,4000
ZREMB
9,2700
-1,17%
9,5000
15 548
144 390
9,1000
9,5000
ZUE
12,3000
-1,60%
12,3000
9 753
117 860
12,0000
12,4000
TENDERHUT
5,6800
-0,35%
5,6800
45
260
5,6800
5,6800
CLOUD
106,0000
+0,95%
106,0000
3 198
342 080
105,0000
108,0000
PASSUS
120,0000
+3,81%
115,6000
4 890
579 730
115,6000
122,0000
MOVIEGAMES
7,4500
-0,67%
7,5900
2 313
17 190
7,2400
7,5900
SCPFL
118,4000
0,00%
118,6000
1 674
201 410
118,2000
123,4000
GENOMTEC
4,7000
+0,21%
4,6100
20 884
97 970
4,5800
4,9800
COLUMBUS
2,8400
+2,16%
2,8350
7 610
21 500
2,7800
2,8400
DBENERGY
9,1000
+2,25%
8,9800
487
4 430
8,9800
9,1000
URTESTE
43,6000
-2,02%
43,9000
396
16 900
41,0000
43,9000
ENERGOINS
1,8700
+3,03%
1,8150
13 086
23 470
1,7500
1,8700
INTERBUD
1,5650
-1,26%
1,5800
4 302
6 330
1,4300
1,5800
BIOPLANET
32,4000
0,00%
31,4000
285
8 890
31,0000
32,4000
XPLUS
3,0700
+4,07%
2,9500
10 174
30 150
2,9200
3,0700
DRAGOENT
22,2000
-3,90%
23,1000
984
21 310
21,1000
23,4000
RESBUD
1,2000
0,00%
1,1700
13 495
16 090
1,1700
1,2000
MURAPOL
38,5000
-0,52%
38,9000
9 758
376 450
38,4000
38,9000
CAPITEA
0,4380
-0,45%
0,4400
33 348
14 460
0,4300
0,4400
BLOOBER
24,0000
-0,83%
24,2000
3 369
80 460
23,7000
24,2000
JRHOLDING
4,6800
-1,06%
4,6100
10 603
48 770
4,5000
4,7300
RENDER
75,2000
-0,53%
75,2000
8
600
75,2000
75,2000
WOODPCKR
2,8300
+2,54%
2,7800
6 643
18 470
2,7300
2,8300
PTWP
134,0000
-0,37%
134,5000
570
76 650
133,5000
135,0000
ZABKA
26,9400
+2,05%
26,4000
2 489 083
66 529 620
26,2500
26,9800
4MASS
4,7950
0,00%
4,7000
21 864
103 800
4,6100
4,8000
NOCTILUCA
98,9000
-0,10%
99,0000
1 357
133 560
98,0000
99,5000
NEPTIS
15,0000
0,00%
15,0000
7
100
15,0000
15,0000
DIAG
172,0000
-0,23%
172,4000
63 214
10 909 630
170,2000
174,0000
ATLANTIS
1,7600
-0,56%
1,7000
501
850
1,7000
1,7600
ELKOP
1,9000
+5,26%
1,8800
15 664
29 820
1,8800
1,9600
ARLEN
23,5000
-0,63%
23,6500
13 221
307 160
22,9500
23,6500
QNATECHNO
40,1000
-1,23%
40,7000
632
25 470
40,0000
40,7000
FON
1,7800
+3,49%
1,7950
665
1 180
1,7800
1,8000
CAPITAL
2,9000
-8,23%
3,0400
62 184
187 800
2,8800
3,2000
ONEMORE
2,3200
+0,87%
2,3500
188 428
446 790
2,2600
2,4400
SCANWAY
300,0000
-3,54%
311,0000
8 316
2 493 350
292,0000
314,0000
SYN2BIO
48,6000
+2,97%
47,5100
73 349
3 610 030
47,0000
52,2600
CRQUANTUM
281,0500
-6,32%
292,0000
28 012
7 850 710
272,5000
293,6500
NIEWIADOW
13,2500
-1,49%
13,4500
119 029
1 566 880
13,0500
13,5000
REX-PDA
12,9000
0,00%
12,9000
1 595
20 400
12,7000
12,9000
CRQUANTUM-PDA
279,0000
-5,42%
295,0000
156
43 330
271,0000
295,0000
LMCU
28,2000
-2,08%
28,7900
5 197
146 600
27,6000
28,8000
CREOTECH-PDA
713,0000
-5,56%
713,0000
100
71 300
713,0000
713,0000
Surowce 26.06.2026 22:58
Złoto
4 103,90
+56,3000
+1,39%
Ropa Brent
73,58
-1,9200
-2,54%
Srebro
59,16
+0,8000
+1,37%
Miedź
13 341,53
+40,6500
+0,31%
Aluminium
3 199,25
+26,0000
+0,82%
Sprawdź notowania surowców
Treści z serwisów internetowych Grupy Wyborcza.pl oraz serwisu tokfm.pl prezentujemy w ramach komercyjnej współpracy z ich wydawcami: Wyborcza sp. z o.o. oraz Grupą Radiową Agory sp. z o.o.
Wybrane treści z serwisu Sport.pl są dostępne po wykupieniu płatnej subskrypcji