Notowania WIG20

3 556,91 -21,8300 -0,61% 24.04.2026 17:15
Kurs odniesienia: 3 578,74
Kurs otwarcia: 3 573,12
Min 1D: 3 537,24
Max 1D: 3 579,80
Wartość obrotu: 1 427 456 710
Min 1R: 2 691,54 23.06.2025
Max 1R: 3 700,60 17.04.2026
Stopa zwrotu 1R: 27,16%
Wybrany okres: 24.04.2026
Sprawdź kursy indeksów
-
1D
1T
1M
3M
6M
1R
5L
MAX
Notowania GPW - akcje 24.04.2026 17:04
Akcje
Indeksy
NewConnect
Wpisz nazwę spółki
Wszystkie sektory
Wszystkie indeksy
Spółka
Kurs
Zmiana %
Otwarcie
Wolumen
Obrót
Min
Max
06MAGNA
2,4200
-0,82%
2,4100
1 302
3 140
2,4000
2,4200
11BIT
166,5000
-2,63%
171,8000
16 635
2 811 530
166,5000
174,4000
3RGAMES
0,7000
+2,94%
0,6960
48 109
32 980
0,6600
0,7100
ABPL
124,8000
+1,30%
123,6000
10 404
1 298 620
123,6000
126,0000
ACAUTOGAZ
21,8000
+0,46%
21,7000
1 276
27 610
21,6000
21,8000
ACTION
29,0000
+2,65%
28,4000
145 567
4 199 400
28,4000
29,9500
ADIUVO
0,5960
+5,30%
0,5640
2 861
1 620
0,5600
0,6000
AGORA
8,6000
0,00%
8,6000
22 559
193 890
8,4200
8,7600
AGROTON
4,7950
0,00%
4,7950
119
570
4,7200
4,8000
AIGAMES
0,8220
-0,24%
0,8220
741
610
0,8200
0,8200
AILLERON
16,9000
-1,63%
16,7600
6 097
103 500
16,7600
17,2800
AIRWAY
0,3065
-1,92%
0,3120
8 609
2 650
0,3100
0,3100
ALIOR
119,8000
-2,96%
123,4000
324 842
39 057 760
118,7500
123,4000
ALLEGRO
30,2000
+0,62%
30,1000
3 839 121
115 991 230
29,8900
30,4400
ALTA
1,6500
-0,60%
1,5950
2 346
3 740
1,5900
1,6500
ALTUS
2,7300
+0,74%
2,7000
2 098
5 660
2,6900
2,7300
AMBRA
18,8200
-2,49%
19,1000
9 412
177 840
18,6000
19,2800
AMICA
51,7000
-0,19%
52,0000
7 722
398 620
51,2000
52,3000
AMREST
11,6200
-1,02%
11,6000
34 048
395 940
11,5800
11,7200
ANSWEAR
19,4000
+2,65%
19,2600
42 557
807 890
17,8800
19,4600
APATOR
25,5000
+0,20%
25,1000
8 235
206 460
24,6500
25,5000
APLISENS
17,8000
+0,56%
17,7000
946
16 770
17,7000
17,8500
APSENERGY
3,2200
+2,22%
3,1800
108 675
340 570
3,0000
3,3400
ARCHICOM
54,2000
+0,37%
56,8000
5 723
312 190
52,6000
56,8000
ARCTIC
7,1500
-2,05%
7,2900
99 688
716 940
7,1000
7,3800
ARTIFEX
20,0000
-3,38%
20,0000
74 798
1 481 690
19,3600
20,5000
ASBIS
62,4000
-3,03%
64,8000
205 416
12 886 060
62,0000
64,8000
ASMGROUP
0,2710
+1,50%
0,2740
928 986
258 450
0,2600
0,2900
ASSECOBS
83,4000
+2,46%
81,2000
8 884
739 200
81,2000
85,0000
ASSECOPOL
190,3000
-0,37%
195,9000
206 451
39 795 560
190,3000
196,4000
ASSECOSEE
60,2000
+1,01%
59,6000
1 139
68 280
59,6000
60,4000
ASTARTA
48,2000
+1,47%
47,6000
15 212
726 890
47,1000
48,5000
ATAL
59,5000
-1,33%
60,1000
4 100
242 340
58,2000
60,2000
ATENDE
3,3200
-5,14%
3,4600
33 945
114 260
3,2800
3,4600
ATLANTAPL
18,3000
+1,39%
18,0500
256
4 690
18,0500
18,6000
ATMGRUPA
3,9500
+0,51%
3,9100
19 791
79 000
3,9100
4,0400
ATREM
62,4000
-1,58%
63,4000
9 694
606 700
61,6000
63,5000
AUTOPARTN
22,3500
-1,32%
22,5500
60 715
1 358 110
22,1500
22,6500
BBIDEV
5,4000
+0,37%
5,4000
52
280
5,3400
5,4000
BEDZIN
22,8000
-0,87%
23,6000
1 817
42 060
22,8000
23,6000
BENEFIT
3 794,0000
-2,42%
3 876,0000
2 985
11 409 470
3 788,0000
3 882,0000
BEST
29,7000
+0,68%
29,5000
5 163
152 160
29,2000
29,9000
BETACOM
5,0800
0,00%
5,2800
1 299
6 620
5,0800
5,2800
BIGCHEESE
5,5100
-1,61%
5,6000
8 269
45 600
5,4900
5,6000
BIOCELTIX
82,9000
-3,27%
85,7000
3 797
320 440
82,6000
85,9000
BIOMAXIMA
11,6800
+0,52%
11,6200
1 514
17 570
11,5200
11,6800
BIOMEDLUB
3,3400
-1,76%
3,4200
210 477
706 980
3,3000
3,5000
BIOTON
4,1850
0,00%
4,1200
4 019
16 760
4,1200
4,1900
BNPPPL
146,2000
+0,83%
145,0000
7 215
1 047 840
144,4000
148,6000
BOGDANKA
24,8500
-0,40%
25,1000
94 598
2 356 930
24,3500
25,3500
BOOMBIT
6,4000
0,00%
6,4000
47 552
304 450
6,3600
6,4200
BORYSZEW
4,4350
+1,14%
4,4000
390 248
1 774 630
4,4000
4,7800
BOS
10,2000
0,00%
10,2800
39 275
398 790
10,0800
10,3800
BOWIM
6,5000
+0,31%
6,4600
16 427
106 520
6,3600
6,5400
BRAND24
59,4000
-0,34%
59,6000
200
11 900
59,4000
59,6000
BUDIMEX
704,2000
-2,52%
715,0000
20 679
14 586 030
697,2000
719,0000
BUMECH
21,4000
-1,29%
22,1000
80 171
1 708 180
20,8000
22,1000
CAPTORTX
80,0000
0,00%
79,8000
3 368
267 620
79,2000
81,6000
CASPAR
5,0000
-1,96%
5,0500
1 550
7 650
4,8800
5,1500
CAVATINA
13,9500
+2,57%
13,9000
446
6 210
13,6500
13,9500
CCC
85,5200
-0,56%
86,9800
390 747
33 552 740
84,9000
87,0400
CDPROJEKT
278,9000
-1,69%
282,8000
273 843
76 681 420
277,0000
285,2000
CDRL
8,1500
-6,32%
9,0000
27 226
226 620
8,1000
9,2000
CELTIC
1,7400
-2,79%
1,7200
64 595
110 360
1,7000
1,8000
CEZ
202,6000
-2,88%
209,6000
50
10 320
202,4000
209,6000
CIGAMES
3,2200
-0,31%
3,2400
172 171
557 690
3,2100
3,2700
CLNPHARMA
21,0000
+0,72%
20,8500
8 945
186 390
20,5500
21,0500
COALENERG
2,3480
-0,68%
2,3500
140 097
329 340
2,3500
2,3900
COGNOR
5,1500
+0,49%
5,1450
180 903
929 850
5,0700
5,2300
COMP
58,0000
+2,65%
56,1000
8 068
464 040
56,0000
58,8000
COMPERIA
4,4200
-3,91%
4,4200
120
530
4,4200
4,4200
COMPREMUM
1,3750
+3,38%
1,3450
671 657
944 920
1,3100
1,5000
CORMAY
0,5880
-1,01%
0,5800
111 371
65 080
0,5700
0,6100
CREEPYJAR
598,0000
-0,99%
604,0000
1 802
1 079 460
592,0000
612,0000
CREOTECH
646,0000
-2,42%
663,0000
7 577
4 892 750
639,0000
668,0000
CYFRPLSAT
13,9050
+2,32%
13,5900
1 473 757
20 257 150
13,3700
14,0200
DADELO
71,3000
-1,38%
72,1000
4 299
310 090
71,3000
72,8000
DATAWALK
134,6000
-0,30%
134,0000
6 574
885 960
133,4000
137,0000
DEBICA
84,9000
+0,59%
84,4000
2 241
190 270
84,4000
85,4000
DECORA
76,0000
-3,18%
76,7000
3 641
276 900
75,0000
77,2000
DEKPOL
83,6000
+0,24%
83,4000
1 158
96 240
81,4000
83,8000
DELKO
6,2800
-0,32%
6,3000
1 688
10 610
6,2700
6,3000
DEVELIA
10,3200
-0,39%
10,3400
342 294
3 501 190
10,0800
10,4200
DGA
29,0000
+8,21%
26,9000
1 450
41 360
26,8000
29,0000
DIGITANET
200,8000
-1,86%
203,0000
16 532
3 287 050
195,2000
203,0000
DIGITREE
10,7000
+0,94%
10,7000
229
2 450
10,7000
10,7000
DINOPL
33,4800
+0,66%
33,5000
1 283 300
43 053 990
33,3000
33,8500
DOMDEV
250,5000
-0,79%
254,5000
4 724
1 188 120
246,0000
254,5000
ECHO
5,3000
-0,38%
5,3200
22 756
121 120
5,2800
5,4000
EDINVEST
9,4800
-1,25%
9,6000
1 724
16 370
9,3000
9,6000
ELEKTROTI
53,6000
0,00%
53,6000
13 238
706 290
52,5500
53,6500
ENEA
23,0000
+0,09%
22,9000
334 188
7 645 160
22,6600
23,1600
ENELMED
19,0000
0,00%
19,0000
779
14 800
19,0000
19,0000
ENERGA
19,0000
-0,94%
19,1800
17 666
334 860
18,7800
19,1800
ENTER
56,0000
-2,27%
56,8000
10 364
581 050
55,2000
57,5000
ERBUD
27,0500
-2,70%
27,3500
27 298
754 400
27,0500
27,8000
ERG
44,0000
0,00%
44,0000
11
480
44,0000
44,0000
ESOTIQ
32,9000
+0,30%
33,0000
834
27 170
32,2000
33,0000
EUCO
0,5200
-6,31%
0,5550
112 423
59 290
0,5100
0,5600
EUROCASH
5,8600
-1,01%
5,9200
84 803
499 750
5,8300
5,9700
EUROHOLD
3,9200
+3,16%
3,9000
300
1 170
3,9000
3,9200
EUROTEL
26,5000
-1,85%
26,5000
1 246
33 200
26,5000
27,0000
FAMUR
3,2700
0,00%
3,2700
106 639
348 440
3,2600
3,2800
FASING
14,8000
+2,78%
14,4000
31
450
14,4000
14,8000
FEERUM
12,9000
-9,79%
14,3000
313
4 130
12,9000
14,3000
FERRO
28,6000
-1,04%
28,9000
10 614
304 040
28,4000
29,0000
FORTE
20,0000
-0,99%
20,3000
9 347
185 650
19,2500
20,3000
GAMEOPS
13,2000
+1,15%
13,0500
494
6 490
13,0500
13,3500
GAMFACTOR
5,2700
+0,38%
5,2400
10 950
57 270
5,1900
5,2700
GETIN
0,5010
+0,20%
0,5050
79 293
39 570
0,5000
0,5100
GLCOSMED
2,3700
-1,25%
2,3600
970
2 290
2,3600
2,4000
GPW
77,9500
+0,65%
77,4500
75 059
5 838 070
77,0500
78,3500
GREENX
2,2820
-0,87%
2,3000
331 279
759 760
2,2700
2,3400
GRODNO
15,9000
+3,25%
15,5000
98 471
1 570 190
15,5000
16,2000
GRUPAAZOTY
17,9200
-2,02%
18,3100
284 611
5 175 490
17,9200
18,5000
GRUPRACUJ
45,2000
0,00%
45,2000
31 505
1 419 190
44,6000
45,9500
GTC
2,6800
+0,37%
2,6700
739
1 980
2,6700
2,6800
HANDLOWY
116,2000
-1,02%
116,6000
21 818
2 539 140
115,2000
117,6000
HARPER
5,0200
-1,57%
5,1600
1 970
9 890
5,0000
5,1600
HELIO
48,9000
+2,09%
47,8000
1 020
49 760
47,5000
49,0000
HERKULES
1,6600
+28,19%
1,4400
1 165 219
1 848 190
1,3400
1,7400
HUUUGE
23,1000
0,00%
23,0500
5 537
127 040
22,6500
23,1000
HYDROTOR
16,0000
+6,67%
15,0000
511
7 920
15,0000
16,0000
IBSM
74,6000
+2,47%
74,6000
1
70
74,6000
74,6000
IDMSA
0,4960
0,00%
0,4960
6
0
0,5000
0,5000
IFIRMA
29,3000
-1,01%
29,6500
1 336
39 510
29,3000
29,7000
IFSA
0,1230
-3,91%
0,1290
9 550
1 190
0,1200
0,1300
IIAAV
65,3000
+0,46%
64,4000
21
1 370
64,4000
65,3000
IMCOMPANY
37,3000
+0,13%
37,4500
304
11 240
36,6500
37,4500
IMMOBILE
4,6000
+2,00%
4,5000
17 334
77 780
4,4300
4,6300
IMPERIO
1,9000
-4,04%
2,0000
12 464
23 880
1,8200
2,0000
IMS
2,2700
+1,57%
2,2150
2 485
5 610
2,2200
2,2900
INC
1,7900
+0,56%
1,7800
12 155
21 580
1,7200
1,7900
INGBSK
416,4000
-1,65%
421,4000
15 704
6 576 410
416,4000
424,2000
INPRO
7,8000
-0,64%
7,8500
809
6 360
7,8000
7,9000
INSTALKRK
37,7000
+0,53%
37,8000
303
11 380
37,5000
37,8000
INTERCARS
733,0000
+0,96%
727,0000
1 240
901 960
720,0000
734,0000
INTERSPPL
0,3850
+0,65%
0,3820
574
220
0,3800
0,4000
INTROL
7,6800
+1,32%
7,5800
1 908
14 630
7,4800
7,7400
IPOPEMA
6,5000
+0,31%
6,4800
4 669
30 260
6,4800
6,5000
IZOLACJA
4,0800
+2,00%
4,1700
36
150
4,0800
4,1700
IZOSTAL
3,0600
-0,97%
3,0700
12 833
39 440
3,0600
3,0900
JSW
27,6200
-2,06%
28,4500
356 472
9 910 510
27,5100
28,4500
JWWINVEST
3,0800
-1,28%
3,0800
450
1 390
3,0800
3,0800
K2HOLDING
25,0000
+0,40%
24,9000
464
11 620
24,9000
25,1000
KCI
0,9080
+0,44%
0,9080
9 441
8 560
0,9000
0,9100
KERNEL
19,6000
-0,10%
19,6400
4 559
89 770
19,6000
19,7200
KETY
1 125,0000
-0,18%
1 115,0000
12 799
14 397 530
1 110,0000
1 133,0000
KGHM
318,1000
-1,62%
318,7000
568 889
180 530 040
314,4500
319,8000
KGL
10,0000
+0,50%
10,0000
1
10
10,0000
10,0000
KINOPOL
20,2000
+0,50%
20,0000
2 741
55 250
20,0000
20,2000
KOGENERA
76,9000
+0,13%
76,8000
5 878
449 660
76,0000
77,8000
KOMPAP
19,2000
0,00%
19,2000
613
11 690
19,0000
19,2000
KOMPUTRO
6,1300
+2,17%
6,0000
5 293
31 680
5,9500
6,1400
KPPD
22,0000
0,00%
22,0000
11
240
22,0000
22,0000
KRAKCHEM
0,3470
+3,89%
0,3330
178 753
61 540
0,3300
0,3600
KRKA
1 042,0000
-0,76%
1 050,0000
16
16 650
1 030,0000
1 050,0000
KRUK
473,2000
-0,17%
474,0000
28 173
13 362 700
468,0000
479,0000
KRVITAMIN
12,6500
0,00%
12,3500
439
5 380
12,2000
12,6500
KSGAGRO
3,5850
-0,28%
3,5400
4 909
17 370
3,5100
3,6900
LARQ
2,1400
+6,47%
2,1400
10
20
2,1400
2,1400
LENA
2,2700
-2,99%
2,3400
15 551
35 390
2,2500
2,3400
LENTEX
7,7400
-0,51%
7,7400
39
300
7,5800
7,7400
LESS
0,2440
-0,41%
0,2440
6 403
1 530
0,2300
0,2500
LIBET
1,2200
+0,41%
1,2200
420
510
1,2200
1,2200
LIVECHAT
38,8000
+0,15%
38,8000
22 747
876 180
38,1400
38,9000
LOKUM
24,4000
0,00%
24,4000
7
170
24,4000
24,4000
LPP
22 620,0000
-2,84%
23 300,0000
3 089
70 286 000
22 520,0000
23 300,0000
LSISOFT
43,6000
+3,56%
43,5000
453
19 320
42,0000
44,0000
LUBAWA
8,0700
+0,37%
8,2000
229 052
1 846 710
8,0000
8,2000
MABION
8,2800
-1,43%
8,3800
18 886
157 130
8,2700
8,4800
MAKARONPL
21,6000
-0,46%
21,6000
3 120
67 340
21,3500
21,9000
MANGATA
71,2000
+0,28%
71,0000
544
38 070
68,4000
71,4000
MARVIPOL
10,5000
+0,96%
10,3500
4 210
44 040
10,3500
10,5000
MAXCOM
6,1000
+1,67%
6,1000
13
80
6,1000
6,1000
MBANK
1 158,0000
-1,66%
1 179,0000
34 505
39 963 350
1 150,0000
1 190,0000
MBWS
11,1000
-0,89%
11,1000
30
330
11,1000
11,1000
MCI
27,8000
-0,71%
28,0000
3 343
93 070
27,7000
28,0000
MDIENERGIA
0,8100
0,00%
0,8100
5 810
4 660
0,7500
0,8100
MEDICALG
26,9500
+1,70%
26,8000
24 441
653 350
26,4500
27,0000
MEDINICE
72,9000
-5,32%
76,9000
81 135
6 018 060
71,4000
77,5000
MENNICA
45,7000
-1,93%
47,0000
2 333
107 410
45,5000
47,0000
MERCATOR
51,0000
-2,11%
52,4000
10 975
566 040
50,9000
52,4000
MERCOR
13,8500
-3,48%
14,5000
5 422
76 750
13,6000
14,5000
MEXPOLSKA
3,9000
+1,04%
3,9300
1 614
6 250
3,7800
3,9300
MFO
34,5000
0,00%
34,6000
809
28 150
34,5000
35,3000
MILKILAND
1,7280
-0,12%
1,7140
38 837
66 140
1,6900
1,7300
MILLENNIUM
17,9550
-1,72%
17,9600
927 877
16 607 140
17,6300
18,1400
MIRACULUM
0,6300
0,00%
0,6320
22 868
14 140
0,6100
0,6300
MIRBUD
11,2900
-0,96%
11,5600
178 600
2 024 660
11,1500
11,6400
MLPGROUP
103,5000
-0,48%
104,0000
727
75 580
103,0000
104,0000
MLSYSTEM
15,3600
-1,16%
15,4000
5 195
78 870
15,0400
15,5000
MOBRUK
358,0000
+0,28%
357,0000
3 659
1 305 750
352,5000
360,0000
MOJ
1,7500
0,00%
1,7500
251
440
1,7500
1,7500
MOL
47,7000
-2,65%
48,9000
104 188
4 970 070
47,5000
49,9200
MOLECURE
5,7300
+1,96%
5,6900
83 423
466 760
5,4200
5,7400
MONNARI
6,2000
-1,27%
6,2400
323
1 980
6,1200
6,2400
MOSTALPLC
13,6500
-0,36%
13,8500
1 268
17 130
13,1000
13,8500
MOSTALWAR
5,0800
-1,55%
5,1600
20 723
104 470
5,0000
5,1600
MOSTALZAB
6,7100
-0,15%
6,7200
33 725
225 310
6,6200
6,7200
MUZA
9,1000
-4,71%
9,5500
364
3 390
9,1000
9,5500
MWTRADE
3,2000
-7,51%
3,4200
641
2 170
3,2000
3,4200
NANOGROUP
2,5350
-0,20%
2,5350
45 358
114 090
2,5000
2,5400
NEUCA
724,0000
+4,93%
700,0000
3 948
2 835 600
699,0000
727,0000
NEWAG
114,2000
+0,35%
114,0000
10 770
1 237 420
113,8000
116,8000
NEXITY
1,1000
-1,79%
1,1300
410
450
1,1000
1,1300
NOVATURAS
6,9400
+15,67%
6,2200
1 430
9 560
6,2200
7,0000
NOVAVISGR
0,7000
0,00%
0,7080
17 956
12 590
0,7000
0,7100
NOVITA
98,6000
-1,40%
98,6000
2
200
98,6000
98,6000
NTCAPITAL
0,5960
-0,67%
0,5960
440
260
0,6000
0,6000
NTTSYSTEM
11,2500
+2,74%
11,0000
16 024
176 760
10,9500
11,2500
ODLEWNIE
18,7000
-0,53%
18,5500
14 031
259 290
18,2500
18,8500
ONDE
9,0000
-1,42%
9,1400
17 334
156 420
8,9900
9,1400
OPONEO.PL
87,0000
+0,58%
87,0000
7 602
658 580
86,1000
87,1000
OPTEAM
4,3600
+3,32%
4,2200
5 702
23 990
4,1000
4,3600
ORANGEPL
14,4450
+1,37%
14,3500
1 051 693
15 130 480
14,1000
14,5100
ORCOGROUP
3,4400
-0,58%
3,4400
7
20
3,4400
3,4400
OTLOG
12,9800
-1,07%
13,1200
3 416
44 750
12,9800
13,3800
OTMUCHOW
5,4000
+3,85%
5,2000
9 059
47 430
5,1200
5,4000
PAMAPOL
2,2600
-0,88%
2,2800
16
40
2,2200
2,2800
PANOVA
16,4000
+1,23%
16,3000
1 654
26 560
15,9000
16,4000
PATENTUS
2,9000
+0,69%
2,9000
566
1 640
2,8900
2,9000
PCCEXOL
2,0300
-0,98%
2,0400
31 649
63 850
2,0100
2,0500
PCCROKITA
66,9000
+1,21%
66,4000
1 932
128 640
65,9000
67,0000
PCFGROUP
3,5900
+8,79%
3,3050
96 054
336 620
3,2500
3,6700
PEKABEX
10,0000
+1,01%
9,9000
51 885
508 420
9,7000
10,0000
PEKAO
235,8000
-0,59%
237,4000
604 607
142 337 990
233,8000
238,1000
PEP
49,4500
-0,50%
49,9000
4 214
208 360
49,2500
49,9000
PEPCO
31,9000
+0,28%
32,0000
1 801 135
57 441 150
31,5800
32,4000
PEPEES
0,8620
+0,23%
0,8620
2
0
0,8600
0,8600
PGE
10,9500
+2,43%
10,6900
2 595 308
28 291 790
10,6300
11,0000
PGFGROUP
0,4950
+0,20%
0,4990
5 605
2 630
0,4700
0,5000
PHARMENA
3,3600
-0,88%
3,4300
1 042
3 500
3,3600
3,4300
PHN
9,5000
-0,63%
9,5200
15 490
146 860
9,4200
9,5800
PHOTON
1,1300
0,00%
1,1300
24 750
27 720
1,1100
1,1300
PKNORLEN
129,0800
+0,42%
128,8000
963 216
124 037 890
127,5400
129,5400
PKOBP
96,5800
-0,13%
97,5800
2 038 341
195 964 900
95,2900
97,7600
PKPCARGO
13,3800
-0,89%
13,5000
48 529
650 450
13,2400
13,6000
PLAYWAY
248,0000
-1,59%
252,5000
2 875
711 820
245,0000
252,5000
PLAZACNTR
1,7300
+5,75%
1,6360
98 317
171 420
1,6400
1,7900
PMPG
2,1200
-0,47%
2,0400
2 205
4 490
2,0300
2,1300
POLICE
7,3000
-2,67%
7,5000
5 651
41 580
7,2400
7,5200
POLIMEXMS
8,9450
-1,60%
9,0450
678 769
6 088 360
8,8300
9,1200
POLTREG
17,2000
+1,47%
17,0500
16 428
282 710
17,0500
17,4500
POLWAX
1,0400
+4,00%
1,0000
27 555
28 310
1,0000
1,0400
PRAGMAINK
2,9000
+1,40%
2,9000
935
2 710
2,9000
2,9000
PROCHEM
25,4000
0,00%
25,4000
3
80
25,4000
25,4000
PROJPRZEM
17,7000
+0,28%
17,7000
256
4 530
17,7000
17,7000
PROTEKTOR
1,2380
+1,14%
1,2240
79 291
97 940
1,2200
1,2600
PULAWY
44,6000
-0,67%
45,8000
1 464
65 340
44,3000
45,8000
PUNKPIRAT
1,7800
+2,89%
1,7700
352 714
621 630
1,7200
1,8300
PURE
2,5250
+0,20%
2,5200
66 163
168 430
2,5100
2,6300
PZU
65,0000
-0,12%
65,0800
1 452 648
93 932 880
64,2000
65,1000
QUERCUS
12,3400
-1,28%
12,6200
44 931
561 650
12,3400
12,6600
R22
187,3000
+0,75%
189,6000
17 868
3 318 490
183,1000
189,8000
RAFAMET
49,0000
+0,20%
48,9000
13
640
48,9000
49,0000
RAINBOW
137,0000
-1,93%
130,4000
278 070
37 061 250
129,0000
138,2000
RANKPROGR
3,9950
-1,60%
4,0450
3 570
14 210
3,9200
4,0500
RAWLPLUG
15,4000
0,00%
14,7000
4 030
60 450
14,5500
15,4500
REINO
0,6950
0,00%
0,7000
5
0
0,7000
0,7000
RELPOL
5,6000
-4,44%
5,8600
5 355
30 330
5,6000
5,8800
REMAK
11,2000
-0,44%
11,2500
12
130
11,2000
11,2500
ROPCZYCE
22,5000
+1,81%
22,3000
2 367
52 980
22,0000
22,9000
RYVU
23,9500
+1,91%
23,7000
10 396
243 950
23,2000
23,9500
SANOK
21,6000
-1,37%
22,0000
316
6 890
21,6000
22,0000
SANPL
629,8000
-1,22%
637,8000
46 316
29 192 060
624,6000
641,0000
SANTANDER
43,4200
-0,50%
43,0200
2 896
125 310
42,9000
43,5000
SANWIL
1,2950
-0,38%
1,3150
3 161
4 110
1,3000
1,3200
SECOGROUP
35,2000
-4,35%
36,2000
461
16 610
35,2000
36,2000
SEKO
10,1500
0,00%
10,1500
1 419
14 370
10,0500
10,1500
SELENAFM
51,6000
-1,53%
53,2000
4 945
256 600
51,0000
53,2000
SELVITA
34,4000
-1,71%
35,0000
19 706
677 180
34,0000
35,0000
SFINKS
0,4430
+1,37%
0,4350
45 895
20 170
0,4300
0,4500
SHOPER
40,0000
-0,50%
40,9500
6 589
264 160
39,7000
40,9500
SILVAIR-REG
5,5000
+3,77%
5,7000
68
370
5,5000
5,7000
SILVANO
5,1600
+1,98%
5,1600
100
520
5,1600
5,1600
SIMFABRIC
1,6000
+1,01%
1,6040
1 874
2 970
1,5900
1,6000
SKARBIEC
33,7000
+0,30%
33,6000
901
30 220
32,9000
33,7000
SKOTAN
0,7100
+12,70%
0,6280
306 177
199 740
0,6000
0,7200
SKYLINE
1,3400
0,00%
1,3400
6 000
8 040
1,3400
1,3400
SNIEZKA
86,0000
0,00%
86,6000
118
10 110
85,0000
86,6000
SONEL
14,8000
-1,66%
15,1000
956
14 240
14,8000
15,1000
SOPHARMA
8,5000
+16,44%
10,0000
5 195
51 670
8,5000
10,0000
SPYROSOFT
440,0000
-0,23%
440,0000
212
91 670
427,0000
440,0000
STALEXP
2,8650
0,00%
2,8900
64 090
184 200
2,8500
2,8900
STALPROD
234,0000
-0,85%
235,0000
315
74 050
234,0000
236,0000
STALPROFI
8,3200
-0,48%
8,3600
4 943
41 140
8,2600
8,3600
STAPORKOW
4,7800
+0,84%
4,7600
3 025
14 380
4,7400
4,7800
SUNEX
2,8400
-1,56%
2,8400
2 243
6 390
2,8400
2,8900
SYGNITY
75,4000
-0,53%
76,1000
7 348
555 910
73,0000
77,1000
SYNEKTIK
288,8000
+0,21%
293,0000
12 436
3 599 450
288,0000
294,6000
TALEX
17,4000
-5,43%
18,5000
317
5 550
17,4000
18,5000
TARCZYNSKI
119,0000
-0,83%
120,0000
35
4 200
119,0000
120,0000
TATRY
83,5000
0,00%
83,5000
53
4 430
83,5000
83,5000
TAURONPE
9,8300
-0,71%
9,9300
1 664 096
16 451 220
9,8100
10,0900
TERMOREX
0,7050
0,00%
0,7050
575
410
0,7100
0,7100
TESGAS
2,0500
+0,99%
2,0300
3 125
6 350
2,0000
2,0500
TORPOL
72,8000
+1,82%
71,8000
15 377
1 110 170
71,1000
72,8000
TOYA
9,4000
-1,78%
9,7000
83 127
780 000
9,3000
9,7000
TRAKCJA
4,1850
-2,45%
4,2850
133 966
560 300
4,1300
4,2900
TRANSPOL
12,7000
-5,58%
13,5500
11 848
157 300
12,7000
13,8000
TSGAMES
110,8000
-0,18%
111,0000
19 462
2 154 570
109,6000
111,8000
ULMA
61,5000
0,00%
64,5000
172
10 550
60,0000
64,5000
ULTGAMES
13,8000
0,00%
13,9000
1 654
22 420
13,3500
13,9000
UNIBEP
15,3200
-2,92%
15,9000
21 367
330 470
15,1000
15,9000
UNICREDIT
269,0000
-2,18%
270,3500
193
51 920
266,3500
272,5000
UNIMA
5,5000
+1,85%
5,5000
295
1 620
5,5000
5,5000
UNIMOT
156,0000
+0,65%
154,2000
3 619
560 560
154,0000
156,0000
VENTUREIN
1,2500
+5,93%
1,2800
20
30
1,2500
1,2800
VERCOM
132,8000
+1,84%
128,2000
2 062
267 760
128,2000
132,8000
VIGOSYS
546,0000
-8,39%
576,0000
4 882
2 755 200
538,0000
598,0000
VINDEXUS
13,7000
0,00%
13,7000
1 303
17 700
13,5500
13,7000
VIVID
0,6340
-1,25%
0,6420
10 062
6 410
0,6300
0,6400
VOTUM
47,5000
-1,96%
48,5500
21 865
1 055 950
47,5000
49,0000
VOXEL
99,7000
-0,70%
100,4000
4 783
476 490
99,3000
100,4000
VRG
5,1600
+5,09%
4,9500
202 904
1 030 060
4,9400
5,1600
WARIMPEX
2,3100
0,00%
2,3100
728
1 670
2,2900
2,3100
WASKO
8,7600
0,00%
8,7200
24 681
214 220
8,5600
8,7600
WAWEL
786,0000
-2,00%
800,0000
43
34 110
786,0000
800,0000
WIELTON
5,6200
-1,23%
5,6500
28 105
158 330
5,5700
5,7100
WIKANA
8,0000
0,00%
7,9500
2 254
17 710
7,2500
8,0000
WIRTUALNA
57,8000
0,00%
57,8000
23 379
1 345 700
57,4000
57,8000
WITTCHEN
16,0000
-0,19%
16,0400
10 502
168 150
16,0000
16,1000
XTB
105,8000
-0,97%
106,4600
419 760
44 255 350
104,0200
107,1600
XTPL
64,0000
-1,54%
65,0000
2 610
168 400
64,0000
66,0000
ZAMET
0,7960
0,00%
0,7960
3 172
2 510
0,7900
0,8000
ZEPAK
18,7200
-1,16%
18,8200
5 446
102 000
18,5800
18,8200
ZREMB
8,8000
-1,12%
8,8900
53 016
465 040
8,6900
8,9000
ZUE
13,1000
0,00%
12,8500
35 874
467 370
12,7000
13,2000
TENDERHUT
6,0000
-0,33%
5,9800
100
600
5,9800
6,0000
CLOUD
66,6000
-1,19%
67,6000
77
5 200
66,6000
67,6000
PASSUS
137,4000
+5,21%
130,6000
13 583
1 773 550
124,2000
139,8000
MOVIEGAMES
8,4800
+5,34%
7,8700
10 824
90 260
7,8700
8,5900
SCPFL
140,6000
-0,14%
140,8000
3 396
472 790
138,2000
140,8000
GENOMTEC
4,8300
-0,82%
4,8650
9 657
46 070
4,7500
4,8700
COLUMBUS
3,6250
-0,14%
3,5700
14 105
50 720
3,5500
3,6500
DBENERGY
10,0000
0,00%
10,0000
20
200
9,8000
10,0000
URTESTE
43,6000
0,00%
43,6000
379
16 310
43,0000
43,6000
ENERGOINS
2,3800
-1,65%
2,4100
17 820
41 900
2,3300
2,4200
INTERBUD
1,8700
+0,27%
1,8650
824
1 490
1,7800
1,8700
BIOPLANET
34,2000
+0,59%
34,0000
243
8 270
33,2000
34,4000
XPLUS
2,8600
+1,42%
2,8700
2 656
7 530
2,8100
2,8700
DRAGOENT
20,1000
+5,51%
19,5000
8 210
167 620
19,5000
21,4000
RESBUD
1,2150
+0,41%
1,2100
5 203
6 310
1,2100
1,2200
MURAPOL
41,5000
+1,10%
40,9000
12 822
526 460
40,7500
41,5000
CAPITEA
0,5640
+4,44%
0,5380
1 339 637
769 270
0,5400
0,6100
BLOOBER
27,2000
-0,55%
27,3000
23 152
630 210
26,9000
27,5000
JRHOLDING
5,1200
-0,78%
5,1600
11 678
59 400
4,9800
5,2000
RENDER
79,0000
+5,05%
75,2000
377
28 710
74,2000
80,8000
WOODPCKR
3,0700
+0,33%
3,0600
4 750
14 930
3,0500
3,3000
PTWP
144,5000
+0,35%
145,0000
484
70 140
144,5000
148,0000
ZABKA
24,3000
-1,98%
24,7300
4 033 177
98 344 050
24,0300
24,8700
4MASS
4,2000
-2,10%
4,2050
7 779
32 930
4,2000
4,3400
NOCTILUCA
95,7000
+1,38%
94,8000
14 529
1 384 700
93,6000
98,6000
NEPTIS
15,0000
+0,67%
14,8000
379
5 660
14,8000
15,0000
DIAG
150,3000
+1,55%
148,8000
289 244
42 951 840
146,4000
152,0000
ATLANTIS
1,7600
-0,56%
1,7000
501
850
1,7000
1,7600
ELKOP
1,8050
-0,55%
1,7500
227
400
1,7300
1,8200
ARLEN
31,0000
0,00%
31,2000
9 988
310 620
30,2000
31,7000
QNATECHNO
44,6000
-4,70%
46,8000
2 739
123 180
43,6000
46,8000
FON
1,6200
+0,31%
1,7000
4 917
8 230
1,6200
1,7000
CAPITAL
2,6000
+12,07%
3,6200
702 888
2 281 100
2,6000
3,7000
ONEMORE
2,9600
-0,34%
2,9700
82 892
245 030
2,9100
3,0400
SCANWAY
430,0000
-3,15%
448,0000
3 471
1 501 140
425,0000
448,0000
SYN2BIO
32,7000
-7,10%
35,7300
143 993
4 810 240
32,5300
35,9000
CRQUANTUM
212,0000
-2,30%
221,8500
19 591
4 209 580
205,0000
223,9500
NIEWIADOW
17,4000
-5,43%
18,5000
278 813
4 922 290
17,2500
18,5000
Surowce 24.04.2026 22:58
Złoto
4 723,89
-0,1100
0%
Ropa Brent
105,90
+0,8300
+0,79%
Srebro
75,67
+0,1600
+0,21%
Miedź
13 313,00
-37,3500
-0,28%
Aluminium
3 603,00
-16,5200
-0,46%
Sprawdź notowania surowców
Treści z serwisów internetowych Grupy Wyborcza.pl oraz serwisu tokfm.pl prezentujemy w ramach komercyjnej współpracy z ich wydawcami: Wyborcza sp. z o.o. oraz Grupą Radiową Agory sp. z o.o.