Notowania WIG20

3 607,79 -71,7500 -1,95% 05.06.2026 17:15
Kurs odniesienia: 3 679,54
Kurs otwarcia: 3 663,59
Min 1D: 3 607,79
Max 1D: 3 664,92
Wartość obrotu: 2 217 594 650
Min 1R: 2 691,54 23.06.2025
Max 1R: 3 719,68 25.05.2026
Stopa zwrotu 1R: 31,95%
Wybrany okres: 05.06.2026
Sprawdź kursy indeksów
-
1D
1T
1M
3M
6M
1R
5L
MAX
Notowania GPW - akcje 05.06.2026 17:04
Akcje
Indeksy
NewConnect
Wpisz nazwę spółki
Wszystkie sektory
Wszystkie indeksy
Spółka
Kurs
Zmiana %
Otwarcie
Wolumen
Obrót
Min
Max
06MAGNA
2,3700
-0,42%
2,3500
6 418
15 030
2,3400
2,3700
11BIT
152,8000
+2,96%
148,7000
7 143
1 082 090
147,0000
153,7000
3RGAMES
0,7460
+0,54%
0,7400
25 819
19 470
0,7300
0,7800
ABPL
147,6000
+0,41%
149,4000
4 423
654 710
145,2000
149,8000
ACAUTOGAZ
20,9000
-0,48%
21,0000
276
5 770
20,9000
21,0000
ACTION
36,4500
-0,14%
36,8000
4 560
166 890
36,2000
37,2500
ADIUVO
0,5580
+1,82%
0,5600
2 068
1 160
0,5600
0,5600
AGORA
8,9000
+0,45%
8,9000
22 034
196 020
8,8000
8,9800
AGROTON
5,0800
+2,11%
4,9500
20 761
105 010
4,9100
5,1000
AIGAMES
0,7680
-0,52%
0,7500
1 310
980
0,7400
0,7700
AILLERON
16,3800
+0,74%
16,2600
11 212
183 430
16,1400
16,4200
AIRWAY
0,2730
0,00%
0,2730
155 199
41 660
0,2700
0,2700
ALIOR
125,0000
-0,75%
126,0000
140 229
17 550 690
124,6000
126,6000
ALLEGRO
35,1150
-0,64%
35,7800
6 002 094
211 381 500
34,8200
35,8000
ALTA
1,5100
-0,33%
1,5100
8 417
12 620
1,4900
1,5100
ALTUS
3,2400
0,00%
3,2400
1 090
3 600
3,2400
3,3700
AMBRA
18,1000
-0,11%
18,1200
2 635
47 720
18,0600
18,2200
AMICA
51,9000
+1,17%
51,3000
11 148
577 690
51,0000
52,7000
AMREST
10,3000
-0,39%
10,4000
57 189
588 780
10,1600
10,4000
ANSWEAR
18,8000
+0,11%
18,7000
3 411
64 050
18,7000
18,9800
APATOR
25,1000
-2,33%
25,7000
10 411
264 040
25,1000
25,7000
APLISENS
18,1000
-1,63%
18,1000
1 344
24 200
18,0000
18,1000
APSENERGY
4,8900
+7,00%
4,5000
33 698
157 310
4,4800
4,9400
ARCHICOM
53,4000
+1,52%
52,6000
1 253
65 870
51,6000
53,4000
ARCTIC
5,8500
-0,34%
5,8500
18 382
108 280
5,8500
5,9000
ARTIFEX
19,8200
-0,10%
20,0000
19 172
381 360
19,6400
20,5000
ASBIS
88,7000
+5,60%
83,7000
644 315
56 148 320
82,5000
89,7500
ASMGROUP
0,1785
+2,00%
0,1795
466 654
83 620
0,1700
0,1900
ASSECOBS
91,6000
+2,46%
90,0000
2 276
206 950
89,0000
91,8000
ASSECOPOL
191,4000
-0,21%
194,4500
153 739
29 628 790
190,3500
196,4000
ASSECOSEE
63,7000
-0,16%
63,8000
2 566
160 710
62,1000
63,8000
ASTARTA
49,1500
+3,91%
47,9000
11 498
557 990
47,7000
49,4000
ATAL
64,1000
-1,23%
65,0000
3 120
199 720
63,0000
65,0000
ATENDE
3,8800
-6,51%
4,1600
179 673
710 940
3,8300
4,1900
ATLANTAPL
18,1500
+3,71%
17,6000
2 181
38 850
17,6000
18,2000
ATMGRUPA
3,8900
+0,78%
3,8700
29 311
113 770
3,8600
3,9000
ATREM
58,0000
0,00%
58,0000
4 524
262 900
58,0000
58,8000
AUTOPARTN
26,0000
-0,19%
25,9000
37 401
970 130
25,7500
26,1000
BBIDEV
5,3800
0,00%
5,3800
536
2 880
5,3800
5,3800
BEDZIN
21,9000
-0,45%
22,0000
20
440
21,9000
22,0000
BENEFIT
4 510,0000
+0,22%
4 520,0000
2 822
12 726 430
4 452,0000
4 552,0000
BEST
31,9000
-3,04%
32,4000
3 056
98 070
31,6000
32,8000
BETACOM
5,3400
-5,65%
5,3000
1 199
6 410
5,3000
5,5600
BIGCHEESE
4,7400
+1,07%
4,7000
1 733
8 140
4,6500
4,7500
BIOCELTIX
87,3000
-2,46%
89,5000
9 922
866 820
85,8000
91,9000
BIOMAXIMA
9,6100
-6,34%
10,2000
26 083
257 120
9,6000
10,2000
BIOMEDLUB
2,6400
-3,12%
2,6950
68 844
182 980
2,6200
2,7300
BIOTON
4,0600
+0,62%
4,0400
10 716
43 210
4,0100
4,0700
BNPPPL
148,6000
+1,50%
147,0000
13 693
2 025 970
145,6000
149,0000
BOGDANKA
21,8000
0,00%
21,7500
104 198
2 265 380
21,4500
22,1500
BOOMBIT
5,9600
+1,36%
5,8600
2 841
16 670
5,7800
5,9600
BORYSZEW
5,1700
+1,57%
5,1500
150 252
769 290
5,0400
5,2400
BOS
10,0600
-0,20%
10,1800
12 043
121 190
9,9800
10,1800
BOWIM
8,3000
-0,95%
8,3200
6 790
56 160
8,2200
8,3400
BUDIMEX
667,0000
-0,45%
667,6000
48 309
31 839 790
642,4000
668,0000
BUMECH
18,8200
-2,39%
19,2800
41 045
780 060
18,8000
19,4000
CAPTORTX
77,8000
+3,05%
75,5000
4 490
345 130
73,6000
78,0000
CASPAR
6,0000
0,00%
5,9500
3 270
19 540
5,7000
6,0000
CAVATINA
12,8000
-2,29%
12,9500
1 300
16 640
12,5500
12,9500
CCC
77,6200
-0,56%
78,2000
223 822
17 393 940
76,7600
78,7600
CDPROJEKT
227,8000
+0,13%
228,0000
331 386
75 830 920
227,0000
230,6000
CDRL
8,8500
+5,36%
8,4000
1 231
10 660
8,4000
8,8500
CELTIC
1,3800
-0,36%
1,3300
788
1 080
1,3300
1,3800
CEZ
219,0000
-0,45%
227,6000
26 127
5 802 130
219,0000
227,6000
CIGAMES
3,0400
+3,40%
2,9650
585 388
1 758 670
2,9300
3,0500
CLNPHARMA
20,5000
0,00%
20,3500
9 086
186 360
20,3500
20,6500
COALENERG
2,3000
+26,37%
1,8600
570 043
1 251 340
1,8600
2,3000
COGNOR
6,8800
-2,82%
7,1000
983 852
6 854 640
6,8100
7,1500
COMP
89,6000
-4,68%
92,5000
17 520
1 595 570
88,8000
95,5000
COMPERIA
4,9200
-2,57%
5,0500
39
190
4,9200
5,0500
COMPREMUM
1,3200
0,00%
1,3100
147 339
195 300
1,3100
1,3600
CORMAY
0,5400
+0,37%
0,5380
13 755
7 430
0,5200
0,5500
CREEPYJAR
516,0000
-0,77%
520,0000
385
198 890
510,0000
520,0000
CREOTECH
783,0000
-10,10%
869,0000
60 394
49 638 000
783,0000
905,0000
CYFRPLSAT
15,4100
-0,90%
15,5500
328 712
5 066 800
15,2500
15,6000
DADELO
70,8000
-2,07%
72,3000
2 154
153 780
70,6000
72,5000
DATAWALK
126,4000
-2,62%
129,8000
7 369
934 790
125,0000
130,6000
DEBICA
88,9000
-0,22%
88,8000
1 005
89 320
88,6000
89,2000
DECORA
71,8000
-0,28%
71,8000
1 796
128 520
71,2000
72,0000
DEKPOL
65,4000
-3,54%
66,4000
6 697
441 780
65,2000
67,4000
DELKO
6,0000
0,00%
6,0000
9 779
57 930
5,9000
6,0000
DEVELIA
11,0800
+1,65%
11,1000
174 853
1 927 200
10,7600
11,2000
DGA
26,3000
-0,38%
26,3000
8
210
26,3000
26,3000
DIGITANET
227,0000
+4,13%
220,0000
9 434
2 102 210
217,2000
229,0000
DIGITREE
10,2000
-5,56%
10,7000
1 215
12 610
10,2000
10,7000
DINOPL
29,5500
-1,50%
29,2000
5 156 908
151 832 770
28,7000
29,7500
DOMDEV
245,5000
-1,01%
250,0000
5 244
1 304 920
244,5000
251,5000
ECHO
5,2000
+0,19%
5,2300
9 019
46 970
5,1800
5,2900
EDINVEST
8,4000
-1,18%
8,5000
1 496
12 620
8,3000
8,5000
ELEKTROTI
56,1500
-2,60%
57,1000
20 539
1 166 860
55,1500
57,6500
ENEA
20,1600
-2,42%
20,8800
1 284 628
25 931 190
20,1000
20,9000
ENELMED
19,0000
0,00%
19,0000
552
10 490
19,0000
19,3000
ENERGA
18,8600
-0,21%
18,9000
8 542
161 130
18,8600
18,9000
ENTER
53,1000
+0,57%
53,2000
7 455
397 340
52,4000
53,9000
ERBUD
25,3500
-1,74%
25,5000
1 799
46 160
25,2500
25,8000
ERG
40,0000
0,00%
40,0000
5
200
40,0000
40,0000
ESOTIQ
27,9000
-0,71%
27,9000
517
14 420
27,8000
28,1000
EUCO
0,5100
-0,39%
0,5120
19 999
10 150
0,5000
0,5200
EUROCASH
5,0250
-2,43%
5,1350
220 483
1 114 480
5,0200
5,2000
EUROHOLD
4,2000
0,00%
4,2000
5
20
4,2000
4,2000
EUROTEL
30,2500
-1,79%
30,4000
4 348
130 520
29,8000
30,4500
FAMUR
3,2700
0,00%
3,2700
106 639
348 440
3,2600
3,2800
FASING
14,7000
+4,26%
14,7000
86
1 240
14,1000
14,7000
FEERUM
17,8500
+2,00%
17,9500
1 343
24 000
17,5000
17,9500
FERRO
31,3000
-1,57%
31,8000
2 677
84 350
31,2000
31,8000
FORTE
18,7500
0,00%
18,7500
1 156
21 650
18,6500
18,8000
GAMEOPS
14,7500
-0,34%
14,8500
2 979
44 440
14,5000
15,0000
GAMFACTOR
4,9700
-0,60%
5,0000
8 112
40 440
4,8600
5,0900
GETIN
0,5020
-0,79%
0,5070
74 321
37 340
0,5000
0,5100
GLCOSMED
2,2400
0,00%
2,2400
5
10
2,2400
2,2400
GPW
82,3500
+0,06%
81,5000
172 104
14 121 840
81,4500
82,9500
GREENX
2,4100
-0,50%
2,4260
502 469
1 207 890
2,3700
2,4400
GRODNO
17,4000
-0,85%
17,7000
7 020
123 400
17,4000
17,8000
GRUPAAZOTY
23,8400
-1,00%
24,3000
287 260
6 930 050
23,4000
24,6000
GRUPRACUJ
46,5000
-1,06%
48,0000
26 758
1 248 920
46,0000
48,0000
GTC
2,4500
-2,00%
2,5000
2 105
5 180
2,4500
2,5000
HANDLOWY
122,6000
-0,16%
123,4000
30 438
3 725 260
121,4000
123,4000
HARPER
4,9600
-1,59%
5,1600
8 327
41 340
4,9100
5,1600
HELIO
50,6000
+1,20%
51,6000
834
42 230
50,2000
51,6000
HERKULES
1,4200
-1,05%
1,3950
4 600
6 510
1,3900
1,4400
HUUUGE
21,1500
-0,47%
21,2500
90 106
1 923 760
21,0500
21,6500
HYDROTOR
13,7500
0,00%
13,7500
107
1 470
13,7500
13,7500
IBSM
69,0000
0,00%
69,0000
1
70
69,0000
69,0000
IDMSA
0,4620
-7,60%
0,4620
252
120
0,4600
0,4600
IFIRMA
26,4500
-0,56%
26,5000
5 163
136 270
26,2000
26,7000
IFSA
0,1230
-1,60%
0,1240
7 000
870
0,1200
0,1200
IIAAV
66,3000
+2,16%
66,4000
2
130
66,3000
66,4000
IMCOMPANY
39,8000
0,00%
40,0000
1 652
66 340
39,8000
40,2500
IMMOBILE
4,7400
0,00%
4,7700
10 469
48 810
4,6000
4,8100
IMPERIO
1,6200
-1,82%
1,6500
6 955
11 280
1,6200
1,6500
IMS
2,1600
+1,89%
2,1300
4 259
9 140
2,1300
2,1700
INC
1,6550
+9,97%
1,5050
40 928
66 620
1,5100
1,6700
INGBSK
433,8000
-1,41%
443,0000
11 330
4 934 350
432,2000
443,0000
INPRO
7,6500
-0,65%
7,7000
919
7 060
7,6500
7,7000
INSTALKRK
37,7000
+0,80%
37,4000
356
13 400
37,4000
37,7000
INTERCARS
800,0000
-1,23%
809,0000
4 056
3 242 080
789,0000
814,0000
INTERSPPL
0,3825
-0,13%
0,3800
2 094
790
0,3700
0,3800
INTROL
7,9200
+0,51%
7,8800
978
7 710
7,8000
7,9200
IPOPEMA
6,7400
-1,75%
6,8600
3 165
21 280
6,6000
6,8600
IZOLACJA
3,5900
-1,64%
3,5900
4
10
3,5900
3,5900
IZOSTAL
3,1000
-1,59%
3,1600
19 383
60 410
3,1000
3,1600
JSW
29,5000
+0,72%
29,5000
437 180
12 806 870
28,8300
29,7800
JWWINVEST
2,8600
-2,39%
2,9300
1 708
5 000
2,8600
2,9300
K2HOLDING
29,1000
-0,68%
29,3000
1 383
40 490
29,0000
29,4000
KCI
0,8940
-0,22%
0,8960
1 117
1 000
0,8900
0,9000
KERNEL
19,5200
+1,56%
19,2000
15 794
307 570
19,2000
19,8800
KETY
1 200,0000
-1,48%
1 229,0000
14 656
17 682 340
1 198,0000
1 232,0000
KGHM
345,4500
-6,66%
368,8000
1 181 048
419 872 560
343,8000
368,9500
KGL
11,0000
0,00%
11,0000
8
90
10,6000
11,0000
KINOPOL
20,9000
+1,46%
20,5000
9 978
206 680
20,4000
21,0000
KOGENERA
77,5000
-1,65%
77,8000
2 754
213 870
77,0000
78,0000
KOMPAP
19,6000
0,00%
19,0000
272
5 310
19,0000
19,6000
KOMPUTRO
6,1000
+2,52%
6,1000
2 725
16 490
5,8700
6,1000
KPPD
20,4000
+4,08%
20,4000
50
1 020
20,4000
20,4000
KRAKCHEM
0,2920
-3,95%
0,3030
10 864
3 200
0,2900
0,3000
KRKA
1 090,0000
0,00%
1 140,0000
23
25 450
1 088,0000
1 140,0000
KRUK
397,7000
+0,28%
397,2000
50 620
20 195 870
396,0000
404,0000
KRVITAMIN
12,8000
-1,16%
13,0000
11
140
12,8000
13,0000
KSGAGRO
3,7100
+4,80%
3,5300
54 280
198 980
3,5300
3,7900
LARQ
2,2000
+2,33%
2,1700
37 870
85 270
2,1700
2,2800
LENA
2,3000
0,00%
2,2800
8 366
19 240
2,2800
2,3000
LENTEX
6,9200
-0,86%
6,9200
2
10
6,9200
6,9200
LESS
0,2380
+3,03%
0,2350
31 331
7 400
0,2300
0,2400
LIBET
1,4600
+0,69%
1,4500
9 236
13 470
1,4500
1,4700
LIVECHAT
40,5000
-1,32%
41,4600
33 586
1 376 300
40,5000
41,6800
LOKUM
24,7000
0,00%
24,7000
2
50
24,7000
24,7000
LPP
21 600,0000
-0,55%
21 720,0000
2 608
56 457 380
21 480,0000
21 960,0000
LSISOFT
46,0000
+5,75%
42,0000
3 379
153 620
42,0000
46,0000
LUBAWA
13,6000
+1,19%
13,2800
1 403 301
18 842 010
12,8200
13,9700
MABION
7,3000
+0,14%
7,3000
8 631
62 800
7,2500
7,4300
MAKARONPL
21,0000
+0,48%
20,9000
1 776
37 240
20,8000
21,1000
MANGATA
75,6000
+0,27%
75,6000
1 033
78 580
75,2000
77,6000
MARVIPOL
8,7000
-0,46%
8,7400
6 124
53 000
8,5800
8,7800
MAXCOM
6,6400
-0,30%
6,6400
950
6 310
6,6400
6,6400
MBANK
1 272,0000
-1,05%
1 293,5000
24 735
31 449 420
1 256,0000
1 295,0000
MBWS
11,5000
+2,68%
11,5000
10
120
11,5000
11,5000
MCI
29,5000
+1,72%
29,2000
4 551
133 330
29,0000
29,6000
MDIENERGIA
2,1000
-7,49%
2,2000
362 788
770 240
2,0500
2,2800
MEDICALG
27,7500
+0,91%
28,0000
12 586
348 680
27,4000
28,1000
MEDINICE
90,2000
+2,50%
87,2000
50 483
4 508 710
85,6000
92,4000
MENNICA
42,1000
-2,55%
43,2000
2 314
98 340
41,8000
43,6000
MERCATOR
54,0000
-1,46%
53,7000
11 174
603 250
52,8000
55,4000
MERCOR
14,9500
+1,70%
14,7000
970
14 550
14,7000
15,2000
MEXPOLSKA
3,7500
+1,63%
3,7200
7 124
26 660
3,6800
3,7500
MFO
29,6000
-0,34%
29,3000
2 255
65 790
29,0000
29,7000
MILKILAND
1,7840
+8,12%
1,6500
418 902
742 440
1,6500
1,8200
MILLENNIUM
18,8150
-1,13%
19,3350
703 722
13 253 390
18,6700
19,3400
MIRACULUM
0,6000
+1,69%
0,5900
10 823
6 390
0,5900
0,6000
MIRBUD
10,4700
+0,67%
10,4700
146 652
1 537 090
10,4000
10,5400
MLPGROUP
107,0000
0,00%
108,0000
623
67 590
107,0000
109,0000
MLSYSTEM
15,1000
-2,58%
15,4800
5 112
78 420
15,0400
15,4800
MOBRUK
365,0000
+1,11%
358,0000
1 816
656 830
357,5000
365,0000
MOJ
1,6100
0,00%
1,6100
100
160
1,6100
1,6100
MOL
46,7600
-1,68%
48,2000
12 981
610 260
46,5600
48,2000
MOLECURE
6,0300
+5,24%
5,8100
48 703
291 220
5,7200
6,2000
MONNARI
5,9600
+2,05%
5,8200
4 017
23 710
5,8200
5,9800
MOSTALPLC
12,5500
-0,40%
12,9000
201
2 520
12,5500
12,9000
MOSTALWAR
3,9000
-2,01%
3,9800
11 840
46 020
3,8200
3,9800
MOSTALZAB
6,3600
-3,05%
6,5600
43 138
277 980
6,3500
6,5600
MUZA
9,0500
-2,69%
9,1000
2 511
22 750
9,0500
9,4500
MWTRADE
3,7800
+7,39%
3,5000
2 289
8 220
3,5000
3,7800
NANOGROUP
2,3000
-1,50%
2,3350
34 734
80 420
2,2900
2,3800
NEUCA
719,0000
-0,14%
722,0000
670
482 460
717,0000
725,0000
NEWAG
100,6000
-1,18%
102,2000
8 891
902 810
100,2000
103,0000
NEXITY
0,9450
-15,63%
1,0100
64 567
64 960
0,9500
1,0700
NOVATURAS
6,0000
-3,23%
6,0000
11
70
6,0000
6,0000
NOVAVISGR
0,6650
+1,53%
0,6550
31 187
20 650
0,6300
0,6800
NOVITA
108,5000
+0,93%
109,0000
67
7 240
107,0000
109,0000
NTCAPITAL
0,6000
0,00%
0,6000
5 193
3 110
0,5700
0,6000
NTTSYSTEM
13,4500
-0,37%
13,5500
5 769
77 630
13,4000
13,5500
ODLEWNIE
23,6000
-0,84%
23,9000
44 615
1 054 140
22,7000
24,2000
ONDE
8,2900
-1,31%
8,4000
8 273
68 690
8,2600
8,4000
OPONEO.PL
96,1000
-0,62%
97,3000
8 076
781 330
96,0000
97,4000
OPTEAM
6,7500
+6,30%
6,3500
6 662
44 840
6,3000
7,0000
ORANGEPL
15,7550
+0,35%
15,8000
1 674 094
26 132 160
15,4600
15,8100
ORCOGROUP
3,9800
+13,71%
3,9800
276
1 100
3,9800
3,9800
OTLOG
15,4000
+0,52%
15,1400
6 031
93 610
15,1400
15,6800
OTMUCHOW
5,0400
-6,32%
5,3600
10 855
55 250
4,8600
5,4800
PAMAPOL
2,2300
0,00%
2,2300
1 656
3 690
2,2300
2,2300
PANOVA
15,5500
+0,32%
15,5500
394
6 130
15,5500
15,7500
PATENTUS
2,7600
-0,72%
2,7700
110
300
2,7600
2,7700
PCCEXOL
1,9600
+0,26%
1,9550
13 859
27 150
1,9500
1,9800
PCCROKITA
67,7000
-1,88%
68,8000
10 687
728 830
67,5000
69,1000
PCFGROUP
3,4650
-2,12%
3,6000
26 143
92 050
3,4500
3,6100
PEKABEX
9,1800
+0,33%
9,3400
10 930
100 700
9,1700
9,3400
PEKAO
230,8000
-2,16%
234,5000
1 398 370
323 835 980
230,8000
235,3000
PEP
52,2000
+0,77%
52,3000
2 051
106 750
51,7000
52,3000
PEPCO
34,2000
+1,27%
34,5000
1 625 689
55 581 900
33,9100
34,6000
PEPEES
0,8280
-0,24%
0,8300
176
140
0,8200
0,8300
PGE
10,2550
-2,19%
10,4400
2 188 610
22 540 670
10,2500
10,4500
PGFGROUP
0,5930
+2,24%
0,5800
14 136
8 200
0,5600
0,6000
PHARMENA
3,1700
+0,96%
3,1400
1 130
3 520
3,1100
3,1700
PHN
9,4000
-0,63%
9,3400
20
190
9,3400
9,4000
PHOTON
1,2550
-3,46%
1,3600
18 831
24 300
1,2500
1,3600
PKNORLEN
143,0000
-1,97%
145,8000
1 169 336
167 939 710
142,4400
145,8000
PKOBP
98,2900
-2,08%
100,0000
3 086 308
304 778 810
98,2900
100,6800
PKPCARGO
13,1400
-1,57%
13,3500
88 525
1 176 760
13,1300
13,5400
PLAYWAY
239,5000
-2,64%
249,5000
3 553
856 340
235,0000
249,5000
PLAZACNTR
1,3440
-2,61%
1,3500
25 448
34 160
1,3200
1,3600
PMPG
1,9550
-2,25%
2,0000
266
520
1,9600
2,0000
POLICE
7,4800
-1,58%
7,5000
4 971
37 400
7,4600
7,6800
POLIMEXMS
7,7650
+0,58%
7,7000
381 808
2 952 480
7,5500
7,8200
POLTREG
19,0000
0,00%
19,2000
3 374
63 800
18,5000
19,2000
POLWAX
1,0000
0,00%
1,0000
16 752
16 750
1,0000
1,0000
PRAGMAINK
3,2000
0,00%
3,2000
10
30
3,2000
3,2000
PROCHEM
24,2000
-0,82%
24,4000
859
20 960
24,2000
24,8000
PROJPRZEM
18,2000
-0,27%
17,5500
483
8 710
17,5500
18,2500
PROTEKTOR
1,3480
-0,44%
1,3940
53 655
72 880
1,3300
1,3900
PULAWY
49,9000
-0,20%
49,9000
1 479
73 920
49,1000
51,0000
PUNKPIRAT
1,3220
0,00%
1,3480
82 850
109 990
1,3100
1,3600
PURE
2,3400
+37,65%
1,7380
192 959
417 850
1,7200
2,3400
PZU
62,2200
-1,68%
63,0600
2 154 365
134 657 970
61,8400
63,0800
QUERCUS
12,0400
+1,18%
11,9000
6 302
74 800
11,7800
12,0400
R22
195,6000
-2,20%
200,0000
8 450
1 672 250
195,6000
201,8000
RAFAMET
54,0000
-3,23%
55,8000
116
6 280
54,0000
55,8000
RAINBOW
142,2000
-1,80%
144,6000
24 804
3 563 710
142,2000
145,8000
RANKPROGR
4,6100
-0,75%
4,6200
11 190
51 510
4,5900
4,6500
RAWLPLUG
14,5000
0,00%
14,5000
15
220
14,5000
14,5000
REINO
1,2800
-14,67%
1,5000
32 651
43 890
1,2500
1,5100
RELPOL
5,6800
+0,35%
5,6400
1 124
6 300
5,6000
5,7000
REMAK
11,5000
-6,50%
12,1000
1 919
22 150
11,2500
12,1000
ROPCZYCE
25,1000
-1,95%
25,3000
1 480
37 710
25,0000
25,8000
RYVU
14,2000
-0,56%
14,3000
66 433
960 650
14,2000
14,7000
SANOK
21,6000
-0,46%
21,7000
153
3 290
21,4000
21,7000
SANPL
600,2000
-1,12%
607,0000
76 951
46 309 080
598,8000
611,4000
SANTANDER
45,4350
0,00%
45,4350
565
25 740
45,4300
46,1000
SANWIL
1,5200
-0,98%
1,5350
1 011
1 540
1,4800
1,5400
SECOGROUP
44,0000
+1,38%
44,0000
1 133
48 030
41,0000
44,0000
SEKO
11,8000
+1,72%
11,7000
1 475
17 330
11,6000
11,8000
SELENAFM
52,6000
+3,95%
50,4000
6 577
340 690
50,4000
52,6000
SELVITA
29,1000
-2,35%
30,0000
15 713
459 450
29,0000
30,0000
SFINKS
0,4590
-0,22%
0,4510
12 555
5 660
0,4500
0,4600
SHOPER
41,8500
-1,65%
42,2000
6 407
273 350
41,7500
43,7000
SILVAIR-REG
4,4200
+0,45%
4,4000
104
460
4,4000
4,5000
SILVANO
4,8000
0,00%
4,8000
260
1 220
4,7000
4,8000
SIMFABRIC
1,5680
-4,62%
1,6400
12 674
20 190
1,5700
1,6400
SKARBIEC
35,8000
-1,65%
35,6000
4 874
173 660
35,0000
36,4000
SKOTAN
0,6300
-1,56%
0,6360
8 370
5 240
0,6100
0,6400
SKYLINE
1,6000
+1,27%
1,6000
18
30
1,6000
1,6000
SNIEZKA
86,2000
-1,60%
87,2000
773
67 270
85,4000
87,6000
SONEL
14,7000
+0,34%
14,5500
857
12 500
14,5500
14,7500
SOPHARMA
8,0600
+6,05%
8,0600
1
10
8,0600
8,0600
SPYROSOFT
400,0000
+3,09%
397,0000
959
381 150
393,0000
400,0000
STALEXP
3,1000
+0,65%
3,0850
414 219
1 282 070
3,0700
3,1400
STALPROD
227,0000
-1,73%
231,0000
664
152 070
227,0000
232,0000
STALPROFI
9,2600
-0,64%
9,3200
2 616
24 330
9,2600
9,3800
STAPORKOW
4,5800
-3,78%
4,6200
13 333
61 270
4,4800
4,6600
SUNEX
2,7000
-0,92%
2,7300
6 325
17 200
2,7000
2,7400
SYGNITY
79,0000
+0,89%
78,3000
2 837
224 100
78,3000
80,0000
SYNEKTIK
278,0000
+1,53%
274,6000
34 527
9 596 910
274,6000
281,6000
TALEX
21,6000
+6,93%
21,8000
11 658
241 990
19,0000
22,6000
TARCZYNSKI
123,5000
+2,92%
122,0000
398
48 710
120,0000
123,5000
TATRY
78,5000
-7,65%
80,5000
19
1 490
78,5000
80,5000
TAURONPE
9,2900
-1,13%
9,4320
3 472 942
32 276 150
9,2100
9,4500
TERMOREX
0,7000
+1,45%
0,6950
11 080
7 750
0,7000
0,7000
TESGAS
1,7950
-3,49%
1,8600
8 096
14 650
1,8000
1,8600
TORPOL
69,1000
-1,57%
70,5000
5 905
410 690
69,1000
70,5000
TOYA
8,6000
-1,15%
8,5000
41 300
351 860
8,4700
8,7100
TRAKCJA
3,2750
-0,91%
3,3400
108 938
356 620
3,2500
3,3400
TRANSPOL
13,7500
-0,72%
13,9500
40 426
560 960
13,6000
13,9500
TSGAMES
88,6000
-1,72%
90,1500
15 835
1 418 250
88,6000
91,0000
ULMA
61,0000
+1,67%
61,0000
2
120
61,0000
61,0000
ULTGAMES
15,2000
-0,98%
15,4500
424
6 540
15,0500
15,4500
UNIBEP
12,3400
-6,52%
13,1200
43 293
544 730
12,2400
13,1200
UNICREDIT
313,8500
-0,05%
312,0000
5
1 570
312,0000
313,8500
UNIMA
6,2600
0,00%
6,2400
2 929
18 280
6,2200
6,3200
UNIMOT
165,2000
-1,31%
167,4000
1 323
218 300
162,6000
167,4000
VENTUREIN
1,2400
0,00%
1,2400
1
0
1,2400
1,2400
VERCOM
120,4000
0,00%
120,6000
9 129
1 097 870
119,4000
120,8000
VIGOSYS
586,0000
-5,18%
616,0000
929
557 140
580,0000
618,0000
VINDEXUS
14,5000
-1,02%
14,7500
1 510
21 980
14,5000
14,7500
VIVID
0,6240
+0,65%
0,6200
27 684
17 190
0,6100
0,6300
VOTUM
43,5500
-2,57%
44,7000
13 695
603 730
43,5000
45,2500
VOXEL
113,8000
+0,35%
115,8000
6 110
704 090
113,0000
117,0000
VRG
5,6400
-0,35%
5,5600
17 497
96 620
5,4800
5,6600
WARIMPEX
2,3000
+0,44%
2,2900
2 021
4 620
2,2700
2,3000
WASKO
6,3000
-3,08%
6,4200
43 108
273 690
6,3000
6,5400
WAWEL
750,0000
0,00%
758,0000
58
43 180
730,0000
758,0000
WIELTON
5,7100
+0,18%
5,7100
51 344
293 550
5,7000
5,7800
WIKANA
8,2000
+1,86%
8,0500
3 698
29 940
7,9500
8,2000
WIRTUALNA
57,9000
+2,48%
57,0000
4 645
267 600
56,7000
58,0000
WITTCHEN
13,1000
-4,38%
13,6900
48 622
646 540
13,0200
13,6900
XTB
108,6000
+2,63%
106,6600
1 670 104
181 790 140
106,5000
110,4000
XTPL
58,0000
-1,19%
58,7000
2 254
130 320
56,6000
58,7000
ZAMET
0,8760
0,00%
0,8760
27 185
23 540
0,8500
0,8800
ZEPAK
18,2800
-0,54%
18,2000
3 154
57 220
18,1000
18,3600
ZREMB
10,2400
-2,10%
10,4600
21 541
221 910
10,2000
10,4600
ZUE
12,9500
+1,17%
12,5500
11 256
144 670
12,5500
12,9500
TENDERHUT
5,7600
+0,35%
5,7600
10
60
5,7600
5,7600
CLOUD
72,6000
-0,27%
72,8000
194
14 120
71,8000
73,0000
PASSUS
119,0000
+0,85%
119,0000
1 618
193 380
118,2000
122,0000
MOVIEGAMES
7,3100
-2,01%
7,4600
1 510
11 050
7,2600
7,4600
SCPFL
122,8000
-0,16%
123,0000
1 466
180 080
122,0000
124,0000
GENOMTEC
5,1800
+4,02%
5,0300
47 939
240 220
4,9300
5,1900
COLUMBUS
3,4200
+0,59%
3,3900
34 660
120 230
3,3600
3,4900
DBENERGY
8,8800
+2,07%
8,8000
175
1 550
8,8000
8,8800
URTESTE
43,8000
-1,13%
43,9000
284
11 940
41,9000
43,9000
ENERGOINS
2,1700
-0,46%
2,1800
2 193
4 710
2,1300
2,1800
INTERBUD
1,7450
+0,29%
1,7400
669
1 160
1,6200
1,7500
BIOPLANET
32,4000
+0,62%
32,4000
47
1 520
32,4000
32,4000
XPLUS
2,9000
-0,68%
2,9200
2 899
8 450
2,8900
2,9200
DRAGOENT
18,9500
+0,80%
18,8000
145
2 740
18,8000
18,9500
RESBUD
1,1700
+1,74%
1,1700
1 000
1 170
1,1700
1,1700
MURAPOL
41,7500
-0,24%
41,9500
39 913
1 698 060
41,7000
43,0500
CAPITEA
0,4340
+1,17%
0,4170
102 811
44 160
0,4200
0,4400
BLOOBER
26,2000
+0,58%
26,4000
7 918
206 570
25,7500
26,4000
JRHOLDING
4,8500
+1,04%
4,8900
3 071
14 770
4,7500
4,8900
RENDER
75,2000
+0,27%
75,4000
20
1 500
75,2000
75,4000
WOODPCKR
2,8400
0,00%
2,8000
2 610
7 310
2,8000
2,8400
PTWP
132,0000
+1,54%
133,5000
73
9 470
127,5000
133,5000
ZABKA
24,6500
-1,12%
24,9500
3 171 391
78 187 200
24,4000
25,0000
4MASS
4,4350
-0,34%
4,4500
10 343
45 560
4,3200
4,4700
NOCTILUCA
99,9000
+0,91%
99,0000
1 729
171 760
98,3000
100,0000
NEPTIS
15,0000
+1,35%
14,8000
228
3 390
14,8000
15,0000
DIAG
171,9000
+2,57%
170,0000
30 449
5 220 070
167,6000
173,4000
ATLANTIS
1,7600
-0,56%
1,7000
501
850
1,7000
1,7600
ELKOP
1,8100
+0,56%
1,7300
48
80
1,7200
1,8100
ARLEN
25,6500
-1,54%
26,0500
3 332
85 260
24,7000
26,4500
QNATECHNO
41,7000
-4,79%
43,8000
2 295
96 780
41,0000
43,8000
FON
1,7650
0,00%
1,6900
600
990
1,6600
1,7700
CAPITAL
3,3400
-2,34%
3,5400
214 015
728 900
3,2000
3,6000
ONEMORE
2,9000
+2,47%
2,8400
134 129
388 260
2,8100
2,9800
SCANWAY
349,0000
-0,57%
356,0000
6 166
2 212 400
349,0000
369,0000
SYN2BIO
34,9500
+1,35%
34,6500
14 688
513 850
34,3000
35,5000
CRQUANTUM
369,2500
-0,74%
380,0000
34 999
13 210 470
350,0000
399,9500
NIEWIADOW
14,6000
-1,68%
14,9000
112 036
1 654 180
14,5000
14,9500
REX-PDA
13,9900
+1,89%
13,7300
190 613
2 640 100
13,7300
14,0600
CRQUANTUM-PDA
360,0000
-1,91%
374,0000
800
298 510
359,0000
387,9500
Surowce 05.06.2026 22:59
Złoto
4 353,05
-151,9500
-3,37%
Ropa Brent
92,89
-2,1400
-2,25%
Srebro
67,96
-6,0200
-8,13%
Miedź
13 507,63
-409,2700
-2,94%
Aluminium
3 597,60
-70,0000
-1,91%
Sprawdź notowania surowców
Treści z serwisów internetowych Grupy Wyborcza.pl oraz serwisu tokfm.pl prezentujemy w ramach komercyjnej współpracy z ich wydawcami: Wyborcza sp. z o.o. oraz Grupą Radiową Agory sp. z o.o.
Wybrane treści z serwisu Sport.pl są dostępne po wykupieniu płatnej subskrypcji