Notowania WIG20

3 766,41 -29,2300 -0,77% 17.07.2026 17:15
Kurs odniesienia: 3 795,64
Kurs otwarcia: 3 764,46
Min 1D: 3 739,44
Max 1D: 3 779,47
Wartość obrotu: 2 782 992 980
Min 1R: 2 770,36 01.09.2025
Max 1R: 3 818,89 14.07.2026
Stopa zwrotu 1R: 29,62%
Wybrany okres: 17.07.2026
Sprawdź kursy indeksów
-
1D
1T
1M
3M
6M
1R
5L
MAX
Notowania GPW - akcje 17.07.2026 17:04
Akcje
Indeksy
NewConnect
Wpisz nazwę spółki
Wszystkie sektory
Wszystkie indeksy
Spółka
Kurs
Zmiana %
Otwarcie
Wolumen
Obrót
Min
Max
06MAGNA
2,4700
-1,20%
2,4700
3
10
2,4700
2,4700
11BIT
132,0000
-0,75%
134,0000
4 451
587 630
131,4000
134,0000
3RGAMES
0,7500
-0,79%
0,7580
7 686
5 780
0,7400
0,7800
ABPL
137,2000
-3,79%
142,6000
9 542
1 302 920
133,2000
143,2000
ACAUTOGAZ
19,0000
+0,26%
18,9500
1 727
32 740
18,8000
19,0000
ACTION
40,8500
-2,04%
41,5000
8 326
335 850
39,2000
41,5000
ADIUVO
0,4130
0,00%
0,4130
1 151
460
0,4000
0,4100
AGORA
8,6400
0,00%
8,7000
16 635
142 540
8,5200
8,7000
AGROTON
4,8200
+1,47%
4,8700
2 776
13 350
4,8100
4,8700
AIGAMES
0,7520
+1,62%
0,7220
6 436
4 670
0,7200
0,7500
AILLERON
15,0000
+0,67%
14,9000
5 883
87 600
14,6000
15,0600
AIRWAY
0,2960
+14,73%
0,2650
2 031 703
588 540
0,2700
0,3100
ALIOR
133,3000
-1,59%
135,4500
248 816
33 078 850
131,2000
135,4500
ALLEGRO
43,4000
-2,19%
44,1300
9 042 709
395 346 220
43,1200
44,5000
ALTA
1,6500
-2,94%
1,6900
3 208
5 150
1,6000
1,6900
ALTUS
3,5900
+2,57%
3,4800
51 358
182 570
3,3900
3,6000
AMBRA
18,1800
-0,11%
18,2000
1 876
34 060
18,1000
18,3000
AMICA
49,4000
+1,33%
48,7500
7 825
381 030
48,1000
49,4000
AMREST
10,3800
-0,76%
10,4600
17 145
178 240
10,3600
10,4600
ANSWEAR
17,4400
+1,51%
17,1800
2 843
49 340
17,1000
17,4400
APATOR
28,0000
-0,36%
28,1000
5 718
158 900
27,5500
28,1000
APLISENS
19,7500
-0,75%
19,1500
229
4 410
19,1500
19,7500
APSENERGY
5,0800
+1,20%
5,0600
36 944
183 670
4,7100
5,1800
ARCHICOM
52,2000
-2,97%
53,8000
1 041
54 540
52,0000
53,8000
ARCTIC
6,2100
+0,32%
6,2400
17 971
110 660
6,0800
6,2500
ARTIFEX
21,5000
0,00%
21,4000
4 029
86 260
21,2500
21,6500
ASBIS
105,3000
-3,66%
107,1000
480 724
50 313 220
101,6000
108,3000
ASMGROUP
0,1795
0,00%
0,1815
330 797
58 590
0,1800
0,1800
ASSECOBS
85,0000
-1,16%
86,0000
1 196
101 930
84,0000
86,0000
ASSECOPOL
186,1500
+0,73%
186,8000
148 587
27 861 770
183,2500
191,5000
ASSECOSEE
61,1000
-1,13%
60,4000
2 066
125 500
60,1000
62,0000
ASTARTA
44,8500
+2,99%
43,5500
2 823
123 310
43,0500
44,8500
ATAL
57,3000
-1,88%
57,8000
30 837
1 772 670
57,1000
58,0000
ATENDE
3,8300
-2,54%
3,9300
27 660
106 620
3,7000
3,9400
ATLANTAPL
19,8000
+1,80%
19,9000
137
2 730
19,8000
19,9000
ATMGRUPA
3,6600
-0,27%
3,6600
50 435
183 890
3,6300
3,6600
ATREM
61,2000
0,00%
61,2000
5 673
345 720
60,4000
61,7000
AUTOPARTN
26,5500
-1,67%
26,7000
55 362
1 466 740
26,3000
26,8500
BBIDEV
5,4600
+1,87%
5,3600
1 302
6 980
5,3600
5,4600
BEDZIN
21,6000
+1,89%
21,4000
878
18 590
21,1000
21,6500
BENEFIT
5 255,0000
+0,29%
5 240,0000
5 592
29 201 050
5 155,0000
5 295,0000
BEST
33,8000
-0,59%
34,1000
619
20 980
33,8000
34,3000
BETACOM
5,0400
0,00%
5,0400
24
120
5,0400
5,0400
BIGCHEESE
4,5000
-0,77%
4,5350
4 273
19 160
4,4600
4,5400
BIOCELTIX
92,6000
-0,96%
93,8000
3 678
341 430
91,3000
94,0000
BIOMAXIMA
9,3600
-0,11%
9,3700
887
8 280
9,2800
9,3700
BIOMEDLUB
2,7500
+1,10%
2,7100
37 443
101 730
2,7000
2,7700
BIOTON
3,8150
-0,52%
3,7500
7 967
30 110
3,7500
3,8200
BNPPPL
147,6000
-2,89%
151,0000
42 061
6 194 670
144,6000
151,0000
BOGDANKA
21,7000
+4,58%
21,0000
77 767
1 669 150
20,8000
21,9000
BOOMBIT
5,7600
-0,35%
5,7200
2 051
11 650
5,6200
5,7600
BORYSZEW
5,0100
+0,30%
4,9850
97 229
486 990
4,9700
5,0500
BOS
9,8600
-0,40%
9,9000
10 431
102 580
9,8200
9,9000
BOWIM
8,0000
-1,48%
8,0000
2 793
22 190
7,9000
8,0000
BUDIMEX
731,2000
-1,72%
743,8000
15 174
11 077 450
722,4000
743,8000
BUMECH
15,5000
-2,27%
15,8500
89 180
1 371 120
15,0000
15,9900
CAPTORTX
75,3000
+0,53%
73,5000
1 118
83 810
72,2000
75,5000
CASPAR
6,0500
0,00%
6,0500
1 221
6 900
5,6000
6,0500
CAVATINA
13,0000
-2,26%
13,1000
115
1 500
13,0000
13,1000
CCC
93,7600
-2,07%
95,4000
350 279
32 914 930
92,9200
95,4000
CDPROJEKT
232,2000
-1,02%
233,1000
305 435
71 462 770
231,4000
235,8000
CDRL
11,7000
+8,33%
10,8000
5 569
60 380
10,6000
11,7000
CELTIC
1,2950
+0,78%
1,2850
90
120
1,2900
1,3000
CEZ
232,0000
-0,17%
233,0000
64
14 850
231,2000
234,4000
CIGAMES
2,3800
0,00%
2,3950
138 785
329 620
2,3600
2,4000
CLNPHARMA
21,1000
+0,48%
21,0000
11 354
238 020
20,5000
21,4000
COALENERG
2,0600
+0,49%
2,0380
13 353
27 060
2,0000
2,0600
COGNOR
5,9150
+2,34%
5,7950
294 349
1 689 450
5,6300
5,9400
COMP
88,6000
-0,89%
88,6000
3 461
303 040
87,0000
88,7000
COMPERIA
6,0000
0,00%
6,0000
15
90
6,0000
6,0000
COMPREMUM
1,2100
-3,20%
1,2500
28 133
34 380
1,2100
1,2500
CORMAY
0,5600
+2,19%
0,5340
84 019
45 700
0,5300
0,5700
CREEPYJAR
477,0000
0,00%
479,0000
1 027
490 950
475,0000
486,0000
CREOTECH
773,0000
+1,05%
759,0000
8 822
6 792 580
752,0000
796,0000
CYFRPLSAT
16,2550
+1,47%
15,9000
1 031 839
16 779 710
15,7300
16,5500
DADELO
77,2000
-1,03%
77,8000
7 879
601 310
75,2000
78,0000
DATAWALK
114,0000
0,00%
113,0000
8 301
936 960
112,0000
114,0000
DEBICA
97,9000
-0,10%
98,3000
430
42 230
97,9000
98,6000
DECORA
73,3000
+1,81%
73,7000
630
45 660
71,6000
73,8000
DEKPOL
68,6000
-0,29%
68,8000
629
43 110
68,0000
69,0000
DELKO
5,9600
+0,85%
5,9500
742
4 410
5,9300
5,9600
DEVELIA
10,6400
-0,37%
10,7600
101 146
1 075 130
10,5400
10,7600
DGA
24,4000
0,00%
24,4000
4
100
24,4000
24,4000
DIGITANET
292,0000
-3,95%
302,0000
20 092
5 878 060
285,4000
302,2000
DIGITREE
10,1000
+1,00%
10,1000
1
10
10,1000
10,1000
DINOPL
29,1500
-0,95%
29,4700
4 833 219
141 083 120
28,8400
29,5800
DOMDEV
255,0000
-0,78%
256,5000
13 639
3 481 040
254,0000
258,5000
ECHO
4,8400
-2,22%
4,9500
22 066
107 700
4,8100
4,9600
EDINVEST
8,2600
0,00%
8,2800
123
1 000
8,1000
8,2800
ELEKTROTI
54,1500
-1,19%
54,4500
8 838
480 080
53,7000
55,0000
ENEA
19,3100
-2,28%
19,8100
477 445
9 394 570
19,3100
20,0800
ENELMED
19,0000
-0,52%
19,1000
692
12 980
18,6000
19,1000
ENERGA
19,1200
+0,63%
19,0000
13 273
253 180
19,0000
19,2000
ENTER
49,5000
-0,20%
49,9500
8 047
399 100
49,4000
49,9500
ERBUD
23,2000
-0,85%
23,3500
2 013
46 900
23,2000
23,5000
ERG
44,0000
+4,76%
42,0000
451
18 950
42,0000
44,0000
ESOTIQ
33,0000
-0,90%
33,3000
6 318
208 590
32,9000
33,4000
ESTAR
1,4600
0,00%
1,4600
9
10
1,4600
1,4600
EUCO
0,5100
-0,39%
0,5120
19 999
10 150
0,5000
0,5200
EUROCASH
5,2800
+2,13%
5,1800
188 658
989 850
5,1300
5,3000
EUROHOLD
4,2000
0,00%
4,2000
70
290
4,2000
4,2000
EUROTEL
30,9000
-0,64%
30,9000
2 374
73 490
30,8000
31,1000
FASING
14,5000
+2,84%
14,1000
552
7 840
14,1000
14,5000
FEERUM
16,9000
+2,42%
16,0000
425
6 760
15,9000
16,9000
FERRO
33,0000
+0,30%
33,0000
4 134
136 140
32,7000
33,2000
FORTE
17,5000
0,00%
17,4000
1 505
26 210
17,3500
17,6000
GAMEOPS
11,6500
-4,51%
12,2500
7 759
92 050
11,3500
12,2500
GAMFACTOR
4,5850
-0,33%
4,6000
3 555
16 140
4,4500
4,6000
GETIN
0,3600
-2,17%
0,3680
205 782
74 630
0,3500
0,3700
GLCOSMED
2,3900
0,00%
2,3800
1 325
3 170
2,3400
2,3900
GPW
105,8000
-0,47%
106,3000
101 301
10 750 330
105,0000
108,0000
GREENX
2,3620
-1,25%
2,3980
369 999
876 320
2,3600
2,4000
GRODNO
16,0000
-0,31%
16,5500
9 360
149 940
15,7500
16,5500
GRUPAAZOTY
19,6600
+1,08%
19,4800
238 983
4 711 480
19,1500
20,1200
GRUPRACUJ
47,4000
-0,42%
47,6500
36 253
1 707 140
46,2000
47,8500
GTC
2,2900
+1,33%
2,2900
707
1 620
2,2900
2,2900
HANDLOWY
122,0000
+0,16%
121,0000
42 151
5 118 190
120,0000
122,0000
HARPER
4,9400
0,00%
4,8800
1 643
8 040
4,8800
4,9400
HELIO
54,4000
+2,64%
54,6000
11
600
54,4000
54,6000
HERKULES
1,2550
-3,09%
1,2500
101 917
123 980
1,1900
1,2800
HUUUGE
22,1500
+0,91%
21,9000
4 977
109 350
21,6000
22,2000
HYDROTOR
10,9500
-0,45%
10,9500
973
10 820
10,9500
11,3000
IBSM
55,6000
+0,72%
56,0000
2
110
55,6000
56,0000
IDMSA
0,4600
0,00%
0,4600
4 810
2 360
0,4600
0,5000
IFIRMA
24,8500
0,00%
25,1500
2 018
50 420
24,8500
25,1500
IFSA
0,1120
-4,27%
0,1100
12 779
1 430
0,1100
0,1200
IIAAV
67,1000
+1,51%
67,1000
1
70
67,1000
67,1000
IMCOMPANY
31,5000
-7,35%
34,9000
5 985
192 180
31,5000
34,9000
IMMOBILE
4,8100
-0,41%
4,9000
6 441
31 240
4,8100
4,9100
IMPERIO
1,5100
+0,67%
1,5300
4 127
6 400
1,5100
1,5800
IMS
2,6000
-2,26%
2,6300
7 989
21 030
2,6000
2,6900
INC
1,3850
-1,07%
1,4300
25 028
34 960
1,3900
1,4300
INGBSK
446,4000
-2,02%
453,6000
15 172
6 752 280
440,2000
456,8000
INPRO
7,5000
0,00%
7,6500
1 036
7 820
7,5000
7,6500
INSTALKRK
40,4000
-0,49%
40,5000
169
6 790
39,8000
40,5000
INTERCARS
868,0000
-0,46%
860,0000
1 257
1 080 030
851,0000
868,0000
INTERSPPL
0,3535
-0,14%
0,3540
28 063
9 820
0,3500
0,3500
INTROL
7,8400
-0,25%
7,7800
573
4 470
7,7000
7,8600
IPOPEMA
7,1600
-1,65%
7,1000
8 249
57 860
6,9600
7,2800
IZOLACJA
3,8800
+6,30%
3,6500
2 198
8 040
3,6500
3,8800
IZOSTAL
2,9800
-0,67%
3,0000
10 224
30 610
2,9800
3,0000
JSW
26,0600
+0,23%
26,1200
162 442
4 227 340
25,7500
26,3400
JWWINVEST
3,0100
0,00%
3,0100
10
30
3,0100
3,0100
K2HOLDING
27,0000
+0,37%
27,0000
639
17 250
26,6000
27,0000
KCI
0,9120
+1,33%
0,9000
18 231
16 540
0,9000
0,9100
KERNEL
19,4000
+0,83%
19,2400
5 234
100 620
19,1000
19,5000
KETY
1 261,0000
-1,41%
1 279,0000
43 734
55 267 420
1 261,0000
1 287,0000
KGHM
293,7000
-3,07%
299,8000
1 330 789
391 650 490
290,6500
299,8500
KGL
10,2000
-0,97%
10,3000
2 889
29 570
10,2000
10,3000
KINOPOL
17,2000
-0,86%
17,3000
19 444
334 820
17,1500
17,3000
KOGENERA
71,5000
-0,69%
72,4000
1 124
79 920
70,6000
72,4000
KOMPAP
22,0000
-4,35%
22,0000
59
1 300
22,0000
22,0000
KOMPUTRO
5,9900
0,00%
5,8700
591
3 530
5,8600
5,9900
KPPD
20,0000
+2,56%
20,0000
200
4 000
20,0000
20,0000
KRAKCHEM
0,5660
+2,54%
0,5660
884 162
508 670
0,5400
0,6100
KRKA
1 178,0000
+1,20%
1 170,0000
175
206 140
1 168,0000
1 180,0000
KRUK
414,0000
-1,33%
420,0000
20 075
8 315 280
411,6000
420,0000
KRVITAMIN
13,0500
+1,16%
12,9000
53
690
12,9000
13,0500
KSGAGRO
3,4250
0,00%
3,4100
5 986
20 320
3,3500
3,4300
LARQ
2,8000
+0,36%
2,7900
20 430
55 750
2,6800
2,8000
LENA
2,2000
+0,92%
2,1800
10 269
22 570
2,1800
2,2000
LENTEX
7,7000
+2,67%
7,1200
19 459
147 580
7,1200
7,7000
LESS
0,2440
+1,67%
0,2400
1 888
450
0,2400
0,2500
LIBET
1,3600
-2,16%
1,3150
4 099
5 560
1,3200
1,3600
LIVECHAT
49,5200
-2,42%
50,4000
58 421
2 885 380
48,9800
50,4000
LOKUM
22,7000
-3,40%
23,5000
51
1 180
22,7000
23,5000
LPP
19 960,0000
-0,40%
20 020,0000
2 760
55 377 150
19 800,0000
20 240,0000
LSISOFT
54,0000
+0,75%
53,0000
1 221
64 270
51,4000
54,0000
LUBAWA
11,2200
-3,44%
11,6000
533 881
6 030 510
11,1200
11,6200
MABION
7,8600
+3,15%
7,6200
53 253
414 370
7,4100
7,9600
MAKARONPL
25,0000
-1,57%
25,4000
8 812
218 260
23,6000
25,4000
MANGATA
63,6000
-0,63%
64,0000
193
12 260
63,4000
64,0000
MARVIPOL
8,5400
-1,16%
8,6400
4 815
41 080
8,4800
8,6400
MAXCOM
5,9200
+4,23%
5,6800
90
520
5,6800
5,9200
MBANK
1 367,0000
-1,83%
1 403,5000
33 676
45 850 820
1 336,0000
1 403,5000
MBWS
12,0000
0,00%
12,0000
570
6 840
12,0000
12,0000
MCI
27,9000
+0,72%
27,9000
132
3 680
27,9000
27,9000
MDIENERGIA
1,4100
-2,76%
1,4350
62 187
88 930
1,4100
1,4500
MEDICALG
27,0000
-0,92%
27,2500
16 518
441 170
26,5000
27,2500
MEDINICE
71,6000
-1,65%
72,0000
25 537
1 820 090
70,2000
72,0000
MENNICA
37,1000
-2,11%
38,0000
2 096
78 480
37,1000
38,0000
MERCATOR
52,6000
-1,50%
53,3000
5 015
264 500
52,0000
53,7000
MERCOR
16,2000
-2,11%
16,5000
4 598
72 300
15,4000
16,5000
MEXPOLSKA
3,5600
-2,20%
3,6400
5 247
18 590
3,4900
3,6400
MFO
29,1000
-2,68%
29,5000
1 436
42 640
29,1000
30,4000
MILKILAND
1,5980
-0,25%
1,6000
12 417
19 870
1,6000
1,6300
MILLENNIUM
19,4850
-3,06%
20,1000
723 872
14 148 800
19,2600
20,2200
MIRACULUM
0,5860
-0,34%
0,5800
898
520
0,5800
0,5900
MIRBUD
11,2800
-1,05%
11,4000
70 880
796 400
11,1500
11,4000
MLPGROUP
105,0000
+0,48%
106,0000
1 273
134 040
104,5000
106,0000
MLSYSTEM
14,9000
-1,46%
15,2400
6 193
92 440
14,7400
15,2400
MOBRUK
374,0000
-1,06%
378,0000
1 889
704 260
370,5000
378,0000
MOJ
1,5200
+0,66%
1,5000
2 905
4 380
1,5000
1,5200
MOL
50,0500
-0,10%
50,1000
1 587
79 060
49,2400
50,1000
MOLECURE
5,8000
-0,68%
5,8300
7 910
45 610
5,6800
5,8300
MONNARI
5,6600
+0,35%
5,6600
2 107
11 820
5,5400
5,6600
MOSTALPLC
13,6000
+0,37%
13,2500
1 842
24 330
13,2000
13,6000
MOSTALWAR
3,6100
0,00%
3,6100
3 045
11 080
3,6000
3,7000
MOSTALZAB
6,1600
+0,65%
6,1200
26 184
160 810
6,0800
6,2000
MUZA
9,0000
+2,27%
8,8000
485
4 360
8,8000
9,0000
MWTRADE
2,7800
-3,47%
2,8800
2 961
7 970
2,6200
2,8800
NANOGROUP
2,5100
-0,20%
2,5150
32 367
81 520
2,4600
2,5500
NEUCA
723,0000
-0,96%
730,0000
3 342
2 414 450
717,0000
730,0000
NEWAG
89,6000
-1,43%
90,2000
15 069
1 348 900
88,0000
90,8000
NEXITY
0,8200
+5,13%
0,7950
4 581
3 750
0,8000
0,8200
NOVATURAS
4,8000
0,00%
4,8000
348
1 670
4,8000
4,8000
NOVAVISGR
0,6740
+0,90%
0,6680
5 006
3 360
0,6600
0,6700
NOVITA
99,0000
+0,81%
98,2000
150
14 810
98,0000
99,6000
NTCAPITAL
0,6160
-0,32%
0,6160
15
10
0,6200
0,6200
NTTSYSTEM
15,4000
-4,05%
16,1500
24 105
375 130
15,1500
16,4500
ODLEWNIE
20,5000
+1,49%
20,3000
6 611
132 540
19,6500
20,5000
ONDE
7,9600
-0,13%
7,9700
19 460
155 610
7,9600
8,0500
OPONEO.PL
99,0000
-0,20%
100,0000
12 301
1 226 830
97,6000
100,0000
OPTEAM
6,0500
-4,72%
6,3000
3 168
19 360
6,0000
6,3000
ORANGEPL
14,5200
+1,65%
14,2800
840 100
12 166 460
14,1500
14,5200
ORCOGROUP
3,6200
0,00%
3,6200
66
240
3,6200
3,6200
OTLOG
17,1800
-2,94%
17,4600
3 609
61 170
16,1000
17,5400
OTMUCHOW
4,7900
0,00%
4,8800
115
550
4,7900
4,8800
PAMAPOL
2,1400
+0,47%
2,1300
461
980
2,1300
2,1400
PANOVA
17,9500
-0,28%
17,6500
2 256
39 680
17,4000
18,0000
PATENTUS
2,7000
0,00%
2,7000
1 656
4 450
2,6800
2,7000
PCCEXOL
1,9150
-2,30%
1,9600
13 209
25 580
1,9100
1,9700
PCCROKITA
64,2000
-2,13%
65,6000
5 244
337 080
63,7000
65,6000
PCFGROUP
3,2750
+0,92%
3,2400
23 429
75 700
3,1900
3,2800
PEKABEX
9,9700
-0,20%
9,9900
8 546
84 710
9,8800
9,9900
PEKAO
229,0000
-1,84%
232,8000
749 748
170 774 910
225,0000
232,8000
PEP
61,8000
-0,80%
61,6000
4 820
297 580
61,2000
62,4000
PEPCO
41,4100
+1,89%
40,4800
1 413 653
58 278 050
40,1400
41,5000
PEPEES
0,7800
+0,52%
0,7780
199
160
0,7800
0,7800
PGE
9,4840
+2,18%
9,2840
4 156 156
39 180 120
9,1800
9,5700
PGFGROUP
0,4940
-0,60%
0,4800
4 446
2 180
0,4800
0,4900
PHARMENA
3,1500
0,00%
3,1500
25
80
3,1500
3,1500
PHN
9,1600
-0,22%
9,1800
1 776
16 310
9,1600
9,2200
PHOTON
1,1700
-1,27%
1,1550
289
340
1,1600
1,1700
PKNORLEN
146,2000
+0,22%
145,8600
2 142 881
313 380 360
144,2000
147,0000
PKOBP
106,8000
-1,09%
107,2600
3 010 465
319 971 740
105,2800
107,5000
PKPCARGO
10,3200
-0,10%
10,4000
103 105
1 066 180
10,2500
10,4600
PLAYWAY
243,0000
+2,32%
237,5000
5 493
1 322 390
235,5000
244,0000
PLAZACNTR
1,2760
-1,85%
1,2680
8 921
11 190
1,2500
1,2800
PMPG
2,0800
+3,48%
2,0800
1
0
2,0800
2,0800
POLICE
7,2400
-0,55%
7,2400
1 321
9 620
7,2200
7,3600
POLIMEXMS
6,5500
-3,25%
6,7050
635 295
4 218 890
6,5300
6,7900
POLTREG
19,6000
-0,51%
19,7000
5 185
100 770
18,9000
19,7000
POLWAX
1,0000
+0,40%
1,0300
394
390
1,0000
1,0300
PRAGMAINK
3,3000
0,00%
3,3000
200
660
3,3000
3,3000
PROCHEM
22,6000
-0,44%
22,7000
1 205
27 230
22,0000
22,8000
PROJPRZEM
20,1000
-0,99%
20,3000
242
4 870
19,4500
20,3000
PROTEKTOR
1,1520
-1,20%
1,1780
23 990
27 890
1,1500
1,1800
PULAWY
48,3000
+2,77%
47,4000
169
8 030
47,1000
48,3000
PUNKPIRAT
1,1800
+0,85%
1,1900
68 841
80 210
1,1400
1,1900
PURE
2,1100
-2,09%
2,1250
53 191
112 800
2,1100
2,1700
PZU
69,4000
+0,17%
69,2800
1 867 053
128 802 200
68,3200
69,4000
QUERCUS
13,0600
-1,80%
13,2000
16 946
220 520
12,9000
13,2000
R22
186,5000
-2,66%
190,2000
12 863
2 415 030
185,7000
191,9000
RAFAMET
48,3000
-1,73%
49,1500
457
22 200
48,3000
49,1500
RAINBOW
134,3000
-0,89%
135,3000
20 305
2 722 080
133,2000
135,4000
RANKPROGR
4,9000
0,00%
4,9000
2 236
10 860
4,8400
4,9000
RAWLPLUG
14,0000
0,00%
14,1000
23
320
14,0000
14,1000
REINO
1,5000
0,00%
1,5300
2 000
3 000
1,4600
1,5300
RELPOL
5,5800
+0,36%
5,5600
1 187
6 560
5,5000
5,5800
REMAK
10,5000
+0,96%
10,5000
61
640
10,5000
10,5000
ROPCZYCE
24,6000
0,00%
24,7000
353
8 670
24,5000
24,7000
RYVU
14,9000
-0,53%
15,1600
22 222
330 200
14,7400
15,1600
SANOK
22,0000
+0,46%
22,1000
346
7 600
21,7000
22,1000
SANPL
655,2000
-1,56%
665,6000
59 817
39 102 120
643,6000
665,6000
SANTANDER
51,0200
-1,32%
51,7000
99
5 110
51,0000
51,7000
SANWIL
1,6050
+0,94%
1,5600
7 588
11 650
1,5200
1,6100
SECOGROUP
35,0000
-3,31%
35,0000
108
3 780
35,0000
36,2000
SEKO
11,6000
-1,28%
11,6500
4 430
51 280
11,4500
11,6500
SELENAFM
48,2000
-1,63%
48,9000
4 508
218 160
48,0000
49,0000
SELVITA
29,6000
-1,33%
30,0000
6 653
196 670
29,2500
30,0000
SFINKS
0,4600
-0,43%
0,4610
3 759
1 730
0,4600
0,4600
SHOPER
41,3000
-2,36%
42,3000
17 886
744 510
41,2500
42,3000
SILVAIR-REG
4,0800
+0,49%
4,2600
1 502
6 130
4,0800
4,2600
SILVANO
4,3600
-2,02%
4,3600
143
620
4,2600
4,3600
SIMFABRIC
1,5780
+4,23%
1,5600
23 356
36 150
1,5100
1,5900
SKARBIEC
35,6000
-0,84%
35,0000
3 095
108 440
34,7000
35,6000
SKOTAN
0,6000
+3,45%
0,5740
61 471
35 930
0,5500
0,6000
SKYLINE
1,4800
0,00%
1,4800
1 100
1 590
1,4400
1,4800
SNIEZKA
82,2000
-0,24%
84,6000
434
35 750
82,0000
84,6000
SONEL
13,6000
0,00%
13,6500
295
4 020
13,6000
13,7000
SOPHARMA
7,5600
+0,80%
7,5600
35
260
7,5600
7,5600
SPYROSOFT
391,0000
-1,01%
395,0000
135
52 660
387,0000
395,0000
STALEXP
1,9060
+0,74%
1,9260
254 662
483 690
1,8900
1,9300
STALPROD
213,0000
+1,43%
211,0000
499
104 830
208,0000
213,0000
STALPROFI
9,1000
-1,30%
9,2400
10 344
94 370
8,9400
9,2400
STAPORKOW
4,5000
0,00%
4,4600
532
2 370
4,4600
4,5000
SUNEX
2,8900
+0,35%
2,8450
8 767
25 140
2,8300
2,9000
SYGNITY
75,6000
-1,18%
76,5000
6 833
519 500
75,0000
76,9000
SYNEKTIK
386,0000
-1,28%
388,0000
67 368
25 827 340
366,2000
391,2000
TALEX
17,9000
+1,13%
17,7000
72
1 290
17,7000
17,9000
TARCZYNSKI
120,5000
-0,82%
121,5000
47
5 680
120,5000
121,5000
TATRY
75,0000
0,00%
75,0000
1
70
75,0000
75,0000
TAURONPE
9,1520
-0,56%
9,2000
4 133 937
38 045 670
8,9700
9,3100
TERMOREX
0,5700
-3,39%
0,5900
14 637
8 440
0,5700
0,5900
TESGAS
1,7950
-0,83%
1,8000
3 566
6 380
1,7600
1,8000
TORPOL
73,4000
+0,55%
72,7000
12 655
919 340
71,2000
73,8000
TOYA
9,3800
+1,96%
9,3000
29 170
269 940
9,1400
9,4000
TRAKCJA
3,4700
-1,42%
3,5050
75 470
262 530
3,4600
3,5100
TRANSPOL
13,1500
+3,95%
12,6500
27 095
338 870
12,0000
13,2000
TSGAMES
88,5000
-0,78%
88,9500
5 832
517 770
88,3000
89,5500
ULMA
54,0000
-0,92%
53,0000
60
3 200
53,0000
54,0000
ULTGAMES
15,1000
0,00%
15,1000
3 224
48 020
14,7000
15,1000
UNIBEP
12,9600
-0,46%
13,0200
1 811
23 360
12,8400
13,0200
UNICREDIT
350,0500
-1,39%
353,0500
20
7 000
350,0500
353,0500
UNIMA
6,0000
0,00%
5,9800
654
3 930
5,9800
6,0200
UNIMOT
165,8000
-1,07%
166,2000
1 547
254 600
163,4000
167,6000
VENTUREIN
1,2500
0,00%
1,2500
10
10
1,2500
1,2500
VERCOM
122,4000
-1,61%
124,2000
10 012
1 231 420
121,6000
124,8000
VIGOSYS
489,0000
-0,81%
491,0000
2 636
1 276 090
478,0000
493,0000
VINDEXUS
14,9000
+1,02%
14,7500
561
8 330
14,7500
14,9500
VIVID
0,5490
+0,73%
0,5400
3 964
2 150
0,5400
0,5500
VOTUM
44,8000
+0,22%
44,7000
5 683
252 060
44,0000
44,9500
VOXEL
110,0000
-0,18%
110,6000
6 886
748 230
105,2000
110,6000
VRG
5,2000
-0,38%
5,1800
5 631
29 070
5,1000
5,2200
WARIMPEX
2,2200
-0,89%
2,2500
2 285
5 030
2,2000
2,2500
WASKO
6,0800
-1,30%
6,1200
26 735
161 460
6,0000
6,1600
WAWEL
702,0000
-0,57%
706,0000
107
75 380
702,0000
712,0000
WIELTON
5,2900
-0,19%
5,3000
28 384
148 780
5,2000
5,3000
WIKANA
9,0000
+0,56%
8,9500
103
920
8,9500
9,0000
WIRTUALNA
56,5000
+0,89%
56,4000
7 488
425 910
56,0000
57,5000
WITTCHEN
13,2600
+1,61%
13,1000
5 982
78 700
13,0100
13,2600
XTB
131,4000
-0,30%
131,0000
253 577
33 166 750
128,5200
132,2000
XTPL
72,5000
-0,68%
74,8000
2 990
217 290
70,1000
74,8000
ZAMET
0,5740
0,00%
0,5720
76 624
43 960
0,5700
0,5800
ZEPAK
17,0200
+1,55%
16,7600
7 599
128 970
16,7600
17,1000
ZREMB
9,2600
-1,28%
9,5800
36 820
344 480
9,0100
9,6000
ZUE
11,3500
+1,34%
11,0000
7 335
81 840
11,0000
11,4000
TENDERHUT
5,7000
+0,35%
5,6800
200
1 140
5,6800
5,7000
CLOUD
92,4000
-0,65%
92,8000
1 192
109 560
91,0000
95,6000
FMG
57,2000
0,00%
57,6000
168
9 620
57,2000
57,6000
PASSUS
116,2000
-2,35%
119,2000
1 969
230 690
116,0000
119,2000
MOVIEGAMES
6,7500
-4,93%
7,1000
4 288
29 230
6,7500
7,1000
SCPFL
120,0000
-0,17%
120,0000
312
37 210
118,0000
120,2000
GENOMTEC
4,6300
-1,28%
4,5750
28 974
133 390
4,5700
4,7000
COLUMBUS
2,5000
+1,01%
2,4750
7 633
18 910
2,4600
2,5000
DBENERGY
9,1000
+1,56%
8,8000
2 634
23 580
8,7800
9,1000
URTESTE
47,0000
-2,08%
48,0000
171
8 150
47,0000
48,0000
ENERGOINS
1,9700
-0,51%
1,9800
2 874
5 500
1,9100
1,9800
INTERBUD
1,5000
+4,90%
1,3900
3 982
5 550
1,3900
1,5000
BIOPLANET
29,0000
-3,01%
29,0000
226
6 580
29,0000
29,5000
XPLUS
3,2700
-0,30%
3,2800
1 826
5 970
3,1800
3,2800
DRAGOENT
20,6000
0,00%
20,1000
63
1 300
20,1000
20,6000
RESBUD
1,2350
-1,20%
1,2050
32 189
38 450
1,1800
1,2400
MURAPOL
36,6500
+0,27%
36,8500
37 780
1 376 250
36,0500
36,8500
CAPITEA
0,4450
-3,26%
0,4660
265 385
119 110
0,4400
0,4700
BLOOBER
23,7500
+0,64%
23,6000
4 988
116 980
23,1500
23,8000
JRHOLDING
4,0400
-1,22%
3,9200
13 595
53 690
3,9100
4,0400
RENDER
74,6000
+0,54%
74,2000
140
10 850
74,2000
78,2000
WOODPCKR
2,9600
+1,72%
2,9600
2 152
6 250
2,8800
2,9900
PTWP
141,0000
0,00%
141,0000
4
560
141,0000
141,0000
ZABKA
33,6700
+8,26%
31,0000
13 392 133
434 033 310
30,4700
33,6700
4MASS
5,1000
-0,39%
5,1000
16 070
80 260
4,9500
5,1000
NOCTILUCA
98,6000
-0,10%
99,7000
1 509
148 380
96,2000
99,9000
NEPTIS
15,6000
-4,29%
16,1000
395
6 250
15,6000
16,1000
DIAG
171,0000
-1,27%
174,6000
23 560
4 041 550
170,1000
174,6000
ELKOP
2,0000
0,00%
2,0100
2 979
5 960
2,0000
2,0100
ARLEN
21,0000
+0,96%
20,8000
6 238
130 620
20,7000
21,0000
QNATECHNO
38,9000
-2,51%
39,1000
1 066
41 620
38,6000
39,7000
FON
1,8200
-2,15%
1,8600
1 198
2 220
1,8200
1,8600
CAPITAL
1,9500
-2,50%
2,0000
115 283
225 390
1,9200
2,0400
ONEMORE
2,1500
+0,94%
2,1500
56 000
118 450
2,0900
2,1500
SCANWAY
284,0000
-4,38%
293,0000
17 808
5 104 230
274,0000
297,0000
SYN2BIO
77,8500
-5,36%
83,0000
44 633
3 579 550
77,5500
83,6000
CRQUANTUM
240,0000
-0,41%
239,8000
14 717
3 480 300
231,0500
240,0000
NIEWIADOW
12,2000
-3,56%
12,7000
66 695
822 510
12,1500
12,7000
REX-PDA
12,9000
0,00%
12,9000
1 595
20 400
12,7000
12,9000
CRQUANTUM-PDA
304,4000
+0,79%
302,0000
120
36 480
302,0000
304,4000
LMCU
23,2800
-1,10%
25,5000
5 514
130 990
23,0000
25,5000
CREOTECH-PDA
775,0000
+1,17%
756,0000
118
90 560
756,0000
780,0000
REX
11,8300
-2,87%
12,2980
543
6 510
11,8300
12,3000
ADATEX
1,3800
+0,73%
1,3100
8 410
11 420
1,3100
1,3800
QUANTUM
32,6000
0,00%
32,6000
76
2 480
32,6000
32,6000
ROBYG
33,7600
+0,03%
33,9950
2 227
75 430
33,7600
34,0000
ROBYG-PDA
34,2000
+0,57%
34,2000
32 447
1 109 690
34,2000
34,2000
Surowce 17.07.2026 22:53
Złoto
4 021,00
+28,9000
+0,72%
Ropa Brent
88,05
+3,8200
+4,54%
Srebro
56,15
-0,0400
-0,07%
Miedź
13 510,83
-53,3500
-0,39%
Aluminium
3 164,65
-13,7500
-0,43%
Sprawdź notowania surowców
Treści z serwisów internetowych Grupy Wyborcza.pl oraz serwisu tokfm.pl prezentujemy w ramach komercyjnej współpracy z ich wydawcami: Wyborcza sp. z o.o. oraz Grupą Radiową Agory sp. z o.o.
Wybrane treści z serwisu Sport.pl są dostępne po wykupieniu płatnej subskrypcji