Notowania mWIG40

10 593,31 +56,9000 +0,54% 07.08.2026 17:15
Kurs odniesienia: 10 536,41
Kurs otwarcia: 10 550,23
Min 1D: 10 523,56
Max 1D: 10 599,97
Wartość obrotu: 378 991 710
Min 1R: 7 669,05 02.09.2025
Max 1R: 10 593,31 07.08.2026
Stopa zwrotu 1R: 29,82%
Wybrany okres: 07.08.2026
Sprawdź kursy indeksów
-
1D
1T
1M
3M
6M
1R
5L
MAX
Notowania GPW - akcje 07.08.2026 17:04
Akcje
Indeksy
NewConnect
Wpisz nazwę spółki
Wszystkie sektory
Wszystkie indeksy
Spółka
Kurs
Zmiana %
Otwarcie
Wolumen
Obrót
Min
Max
06MAGNA
2,4000
-0,83%
2,4000
165
400
2,3700
2,4000
11BIT
135,0000
0,00%
135,0000
5 073
686 470
134,1000
136,8000
3RGAMES
0,7000
-5,66%
0,7580
90 239
64 900
0,7000
0,7600
ABPL
138,4000
-0,86%
139,6000
5 463
764 900
137,0000
142,8000
ACAUTOGAZ
19,2500
-0,26%
19,2000
1 032
19 970
19,2000
19,4500
ACTION
45,0000
-0,66%
45,5500
9 743
439 690
44,7000
45,5500
ADIUVO
0,4670
+2,64%
0,4550
16 782
7 680
0,4300
0,4700
AGORA
8,6400
-0,92%
8,7200
8 627
75 050
8,6400
8,7200
AGROTON
4,7600
-1,55%
4,8350
768
3 680
4,7600
4,8400
AIGAMES
0,7480
0,00%
0,7480
37
30
0,7500
0,7500
AILLERON
15,1600
+0,93%
15,0200
2 892
43 490
14,9800
15,1600
AIRWAY
0,2680
-0,56%
0,2695
220 045
58 300
0,2600
0,2700
ALIOR
134,7500
-0,44%
136,0000
217 986
29 368 650
134,0500
136,2000
ALLEGRO
46,2050
+0,29%
46,0700
2 772 580
128 344 800
45,8200
46,5700
ALTA
1,8650
+7,18%
1,7200
49 173
88 610
1,6600
1,8700
ALTUS
3,5200
+3,53%
3,5200
480
1 680
3,4900
3,5200
AMBRA
18,5000
+0,22%
18,3000
5 454
100 500
18,3000
18,5200
AMICA
49,4000
+0,51%
49,1500
18 372
903 840
48,7000
49,4500
AMREST
10,9600
+1,29%
10,9600
38 613
422 310
10,8400
11,0400
ANSWEAR
20,3000
-0,73%
20,5500
5 686
115 030
20,0000
20,7500
APATOR
27,6000
+2,99%
26,7000
13 601
369 070
26,6000
27,7500
APLISENS
20,3000
-0,98%
20,5000
370
7 500
20,0000
20,5000
APSENERGY
5,8200
+0,34%
5,8600
16 373
94 470
5,6800
5,9600
ARCHICOM
52,0000
-0,76%
52,6000
258
13 540
52,0000
52,6000
ARCTIC
6,8400
-0,15%
6,8600
38 994
264 760
6,7000
6,9000
ARTIFEX
20,8000
+0,24%
20,6000
16 762
342 170
20,0000
20,8000
ASBIS
119,9000
+6,01%
114,6000
506 419
59 717 950
113,7000
120,8000
ASMGROUP
0,2070
+3,50%
0,2050
288 478
59 070
0,2000
0,2100
ASSECOBS
89,0000
+2,77%
87,0000
3 388
298 630
86,8000
89,0000
ASSECOPOL
217,6000
+2,50%
212,1000
138 014
29 851 730
209,7000
219,0000
ASSECOSEE
75,9000
+2,99%
74,4000
2 743
205 310
73,2000
75,9000
ASTARTA
44,0500
+0,34%
43,8500
4 853
212 110
43,2500
44,2000
ATAL
57,0000
0,00%
57,4000
6 963
396 740
56,8000
57,4000
ATENDE
3,8600
-1,53%
3,9500
26 539
103 620
3,8300
3,9500
ATLANTAPL
19,9000
+0,51%
19,8000
166
3 290
19,8000
19,9000
ATMGRUPA
3,6600
0,00%
3,6800
111 463
409 640
3,6500
3,7000
ATREM
62,5000
+1,13%
63,4000
17 359
1 075 170
60,4000
63,4000
AUTOPARTN
29,9500
+1,70%
29,5500
110 568
3 288 690
29,3000
30,0000
BBIDEV
5,3000
-1,85%
5,3200
2 501
13 280
5,2800
5,3200
BEDZIN
20,6500
-1,20%
20,9000
209
4 310
20,5500
20,9000
BENEFIT
5 540,0000
+2,31%
5 440,0000
3 608
19 839 860
5 405,0000
5 540,0000
BEST
33,5000
+0,30%
33,4000
781
26 150
33,4000
33,6000
BETACOM
5,1800
0,00%
5,1800
137
710
5,1800
5,1800
BIGCHEESE
4,7900
+4,13%
4,6000
6 831
32 630
4,6000
4,8000
BIOCELTIX
80,6000
-0,12%
80,8000
6 898
555 470
80,0000
81,0000
BIOMAXIMA
10,0800
+1,72%
9,9300
2 608
26 020
9,9100
10,0800
BIOMEDLUB
2,9400
-2,65%
2,9600
71 406
210 740
2,9000
3,0200
BIOTON
3,8500
+0,52%
3,8800
48 324
185 620
3,8400
3,8900
BNPPPL
152,0000
-1,04%
154,0000
6 252
953 900
152,0000
154,0000
BOGDANKA
21,5000
-0,92%
21,8000
35 722
771 260
21,5000
21,8500
BOOMBIT
5,6000
0,00%
5,7600
833
4 680
5,6000
5,7600
BORYSZEW
5,0200
+0,70%
5,0300
66 778
332 960
4,9500
5,0400
BOS
10,2600
-0,77%
10,4000
24 023
249 240
10,2600
10,4000
BOWIM
8,4600
+1,20%
8,3600
18 196
152 070
8,2600
8,4800
BUDIMEX
730,4000
-1,03%
740,0000
25 685
18 769 020
719,0000
740,0000
BUMECH
17,1200
-2,17%
17,7700
74 809
1 297 860
17,0800
17,7700
CAPTORTX
70,0000
0,00%
69,9000
8 291
580 240
68,2000
70,9000
CASPAR
6,6000
+6,45%
6,3500
1 593
9 950
6,2000
6,6000
CAVATINA
13,0000
+0,78%
12,9000
268
3 490
12,9000
13,1500
CCC
91,5000
-7,78%
92,4000
1 279 426
118 062 530
89,7000
94,8800
CDPROJEKT
256,1000
+3,06%
248,0000
320 086
81 746 380
248,0000
259,6000
CDRL
12,7000
0,00%
12,7000
1 107
13 930
12,2000
12,7000
CELTIC
1,2350
+3,78%
1,1950
5 245
6 220
1,1700
1,2400
CEZ
239,4000
-1,32%
238,0000
49
11 710
237,0000
242,0000
CIGAMES
2,5800
+0,19%
2,5750
245 485
631 260
2,5400
2,5900
CLNPHARMA
20,4500
-0,73%
20,7500
7 372
150 730
20,2000
20,8000
COALENERG
1,8780
+0,97%
1,8800
54 322
101 530
1,8500
1,9200
COGNOR
6,4400
+0,39%
6,4000
364 649
2 318 940
6,2600
6,4500
COMP
99,2000
-2,75%
102,0000
47 866
4 751 180
96,0000
103,2000
COMPERIA
6,0000
+3,45%
5,8000
2 488
14 230
5,5000
6,0000
COMPREMUM
1,3400
+5,93%
1,2650
217 251
285 540
1,2600
1,3400
CORMAY
0,5280
-0,75%
0,5320
18 719
9 740
0,5100
0,5300
CREEPYJAR
540,0000
-0,74%
546,0000
850
460 030
536,0000
546,0000
CREOTECH
742,0000
0,00%
750,0000
15 299
11 488 000
734,0000
770,0000
CYFRPLSAT
17,0000
+0,62%
16,8950
230 747
3 912 130
16,7300
17,0500
DADELO
84,0000
+0,24%
83,8000
2 866
240 110
83,1000
84,0000
DATAWALK
138,0000
+3,45%
133,8000
6 484
888 410
133,4000
139,4000
DEBICA
99,5000
-0,10%
99,6000
1 380
137 270
98,9000
99,6000
DECORA
73,5000
-0,94%
74,3000
866
63 650
73,1000
74,3000
DEKPOL
70,0000
+0,57%
69,6000
1 465
101 880
68,8000
70,0000
DELKO
5,8900
-0,17%
5,8500
3 324
19 480
5,8400
5,8900
DEVELIA
10,4800
-0,19%
10,5800
140 463
1 472 970
10,4400
10,5800
DGA
22,2000
0,00%
22,2000
296
6 420
21,6000
22,4000
DIGITANET
311,0000
-0,32%
314,2000
11 830
3 723 330
308,0000
325,0000
DIGITREE
9,8000
0,00%
9,8000
401
3 880
9,6500
9,8000
DINOPL
32,4400
+1,28%
32,1400
2 503 354
81 056 300
32,0200
32,5900
DOMDEV
250,0000
+0,20%
251,5000
6 306
1 579 680
249,5000
255,0000
ECHO
5,0400
+0,40%
5,0400
20 410
103 020
5,0200
5,0700
EDINVEST
8,3800
-0,24%
8,4000
211
1 770
8,2400
8,4000
ELEKTROTI
67,2000
+1,36%
66,8000
45 902
3 100 000
66,4000
68,4000
ENEA
20,1800
-1,18%
20,6200
123 852
2 498 430
20,0600
20,6200
ENELMED
19,4000
-2,02%
19,9000
156
3 140
19,4000
20,2000
ENERGA
19,2200
-0,72%
19,3600
4 749
91 420
19,2000
19,3600
ENTER
55,8000
+3,33%
54,1000
45 414
2 529 390
54,0000
56,5000
ERBUD
22,1500
-1,56%
22,6000
12 457
276 210
22,0000
22,6000
ERG
44,0000
0,00%
44,0000
5
220
44,0000
44,0000
ESOTIQ
35,2000
+0,57%
35,1000
4 989
174 690
34,9000
35,3000
ESTAR
1,4000
0,00%
1,4000
20
30
1,4000
1,4000
EUROCASH
4,9000
+0,62%
4,8700
132 466
649 150
4,8400
4,9400
EUROHOLD
4,8200
+0,42%
4,8000
1 150
5 510
4,7600
4,8200
EUROTEL
32,0000
-2,29%
32,7500
4 579
145 570
31,5000
32,7500
FASING
14,6000
0,00%
14,6000
88
1 280
14,6000
14,6000
FEERUM
16,0500
0,00%
16,4000
1 161
18 660
16,0000
16,4000
FERRO
34,0000
-0,29%
34,0000
15 339
521 190
33,6000
34,0000
FORTE
16,5000
+0,61%
16,4500
5 102
83 240
16,1000
16,6000
GAMEOPS
11,6000
+2,20%
11,5500
2 123
24 190
11,2500
11,6000
GAMFACTOR
4,3800
-1,90%
4,4500
9 896
43 740
4,3500
4,5000
GETIN
0,3550
-1,11%
0,3600
185 764
65 730
0,3500
0,3600
GLCOSMED
2,3600
0,00%
2,3600
468
1 100
2,3500
2,3600
GPW
106,5000
+2,50%
103,9000
92 829
9 812 680
103,6000
107,1000
GREENX
2,4540
+1,91%
2,4100
198 543
483 060
2,4100
2,4700
GRODNO
18,3500
+1,94%
18,1500
35 996
665 550
18,1500
18,8000
GRUPAAZOTY
20,4000
-0,78%
20,5800
311 849
6 407 330
20,3000
20,8800
GRUPRACUJ
54,4000
+2,64%
53,0000
23 123
1 240 680
52,7000
54,4000
GTC
2,3200
+0,87%
2,3000
554
1 280
2,2900
2,3200
HANDLOWY
122,6000
0,00%
122,6000
17 429
2 133 020
121,8000
122,8000
HARPER
5,0200
-1,18%
5,1000
1 585
7 960
5,0200
5,1000
HELIO
53,4000
-3,96%
55,6000
3 770
203 570
53,4000
55,6000
HERKULES
1,3900
-0,36%
1,3950
4 535
6 190
1,3500
1,4000
HUUUGE
22,0000
-0,23%
22,3000
4 584
101 160
22,0000
22,3000
HYDROTOR
9,6000
-1,03%
9,7200
4 996
47 660
9,4800
9,7200
IBSM
50,6000
-0,39%
51,0000
46
2 290
49,5000
51,0000
IDMSA
0,4700
0,00%
0,4700
521
240
0,4700
0,4700
IFIRMA
24,8500
+1,02%
24,6000
908
22 470
24,5000
24,9000
IFSA
0,1160
+3,57%
0,1170
31 450
3 650
0,1100
0,1200
IIAAV
67,1000
0,00%
67,1000
14
940
67,1000
67,1000
IMCOMPANY
32,3000
+0,47%
32,8000
1 250
40 980
32,2500
33,0000
IMMOBILE
4,9100
0,00%
4,9400
6 460
31 830
4,9000
4,9700
IMPERIO
1,6100
0,00%
1,6100
1
0
1,6100
1,6100
IMS
2,5600
-2,29%
2,5700
2 951
7 570
2,5600
2,6000
INC
1,6100
-4,73%
1,6900
21 127
34 950
1,6100
1,7000
INGBSK
445,0000
-2,58%
454,8000
16 842
7 502 610
442,6000
455,8000
INPRO
7,5000
+1,35%
7,5000
39
290
7,5000
7,5000
INSTALKRK
39,4000
-0,25%
39,5000
3 417
133 040
38,8000
39,5000
INTERCARS
975,0000
+1,56%
969,0000
3 654
3 551 760
955,0000
980,0000
INTERSPPL
0,3370
+7,67%
0,3190
95 870
31 300
0,3100
0,3400
INTROL
7,7800
+1,04%
7,8000
10 507
81 940
7,6600
7,9000
IPOPEMA
8,9200
+6,19%
8,4000
56 419
485 690
8,3000
9,4000
IZOLACJA
3,9200
+2,62%
3,9600
252
990
3,9200
3,9600
IZOSTAL
2,9700
-1,00%
3,0000
9 917
29 640
2,9700
3,0000
JSW
26,1500
0,00%
26,3200
153 110
4 001 070
25,7700
26,3600
JWWINVEST
3,1000
+2,31%
3,0900
331
1 020
3,0300
3,1000
K2HOLDING
26,1000
-0,38%
26,2000
1 804
47 000
25,7000
26,2000
KCI
0,9080
-1,73%
0,9100
16 562
15 050
0,9100
0,9200
KERNEL
19,5000
+2,52%
19,5600
17 333
338 260
19,3200
19,6200
KETY
1 273,0000
-1,62%
1 299,0000
24 650
31 698 030
1 273,0000
1 302,0000
KGHM
352,9500
+0,60%
354,5000
731 732
258 773 950
347,8000
359,0000
KGL
10,6000
+2,91%
10,3000
5 887
63 560
10,3000
11,3000
KINOPOL
19,6500
+0,26%
19,5000
18 038
354 470
19,5000
19,7000
KOGENERA
68,9000
-1,57%
70,0000
4 180
289 740
68,7000
70,3000
KOMPAP
22,0000
0,00%
22,0000
364
8 010
22,0000
22,0000
KOMPUTRO
5,8200
-0,34%
5,7800
5 759
33 430
5,7800
5,8500
KPPD
21,8000
0,00%
21,8000
92
2 010
21,8000
21,8000
KRAKCHEM
0,5660
+5,60%
0,5400
2 425 137
1 433 530
0,5300
0,6300
KRKA
1 122,0000
0,00%
1 136,0000
90
101 310
1 118,0000
1 136,0000
KRUK
430,4000
-0,28%
434,0000
17 309
7 457 710
429,1000
434,0000
KRVITAMIN
13,1500
-0,75%
12,8000
688
8 810
12,7500
13,1500
KSGAGRO
3,5350
+4,28%
3,4000
7 291
24 620
3,2700
3,5800
LARQ
2,7500
-0,36%
2,8200
3 904
10 760
2,7500
2,8200
LENA
2,1700
+0,93%
2,1800
1 543
3 330
2,1500
2,1800
LENTEX
6,8600
-2,56%
6,9200
12 717
87 690
6,8400
6,9800
LESS
0,2470
+0,41%
0,2460
295
70
0,2400
0,2500
LIBET
1,2600
+0,80%
1,2700
2 823
3 420
1,2000
1,2700
LIVECHAT
52,4000
+1,16%
51,8000
31 343
1 628 640
51,4000
52,4000
LOKUM
23,1000
0,00%
23,2000
83
1 900
22,6000
23,2000
LPP
22 220,0000
+1,18%
21 960,0000
4 533
101 449 120
21 960,0000
22 580,0000
LSISOFT
57,0000
-0,35%
57,2000
310
17 550
56,0000
57,2000
LUBAWA
11,7400
+1,38%
11,6400
335 536
3 947 770
11,6000
11,9700
MABION
7,4500
-0,67%
7,5100
11 071
82 240
7,3500
7,5100
MAKARONPL
25,2000
-0,40%
25,3000
3 844
96 430
25,0000
25,3000
MANGATA
63,0000
+1,29%
63,0000
454
28 430
62,2000
63,0000
MARVIPOL
8,4800
-0,24%
8,5000
2 932
24 770
8,3600
8,5000
MAXCOM
5,8800
0,00%
5,8600
398
2 230
5,3600
5,8800
MBANK
1 415,0000
-1,50%
1 436,5000
17 121
24 352 330
1 414,5000
1 449,5000
MBWS
12,0000
+0,84%
12,0000
2
20
12,0000
12,0000
MCI
28,7000
+1,06%
28,5000
1 404
40 080
28,1000
28,7000
MDIENERGIA
2,2000
+5,26%
2,1200
198 071
431 820
2,0800
2,2600
MEDICALG
27,4500
-0,36%
27,5000
16 104
437 520
26,7000
27,5500
MEDINICE
80,8000
+0,50%
80,8000
16 997
1 380 600
79,6000
82,5000
MENNICA
42,0000
-0,94%
42,6000
3 818
160 900
41,5000
42,6000
MERCATOR
53,3000
+0,57%
53,0000
5 871
311 980
52,3000
53,7000
MERCOR
15,3500
+0,33%
15,2500
389
5 950
15,2500
15,3500
MEXPOLSKA
3,4200
0,00%
3,4500
1 025
3 510
3,4200
3,4500
MFO
30,0000
+1,01%
29,7000
660
19 750
29,7000
30,2000
MILKILAND
1,5960
+0,76%
1,5840
11 089
17 370
1,5600
1,6000
MILLENNIUM
20,5800
-1,06%
20,8000
586 986
12 102 030
20,4700
20,9600
MIRACULUM
0,5700
-0,70%
0,5540
6 410
3 550
0,5500
0,5700
MIRBUD
12,2000
+0,16%
12,1900
141 598
1 715 230
11,9700
12,2000
MLPGROUP
109,0000
+3,81%
105,0000
114
12 220
105,0000
109,0000
MLSYSTEM
14,5000
-0,41%
14,5600
5 184
75 770
14,4800
14,8600
MOBRUK
381,0000
+0,26%
379,0000
3 789
1 439 940
375,0000
383,5000
MOJ
1,4500
0,00%
1,4700
1 100
1 610
1,4500
1,4700
MOL
55,0000
+0,09%
56,0000
3 815
211 080
54,5000
56,1000
MOLECURE
6,0500
0,00%
6,0500
40 173
240 500
5,8900
6,1200
MONNARI
5,4800
+0,74%
5,4400
2 335
12 840
5,4000
5,5200
MOSTALPLC
12,6500
0,00%
12,6500
113
1 440
12,6500
12,9500
MOSTALWAR
3,2500
+0,62%
3,2500
3 486
11 320
3,1800
3,2500
MOSTALZAB
6,5900
+2,65%
6,4800
51 298
335 270
6,4000
6,5900
MUZA
8,9000
+2,30%
8,7500
905
7 930
8,7500
8,9000
MWTRADE
2,3600
-5,60%
2,4400
5 140
12 390
2,3600
2,4400
NANOGROUP
2,4400
-0,20%
2,4450
25 233
60 500
2,3900
2,4500
NEUCA
786,0000
-1,50%
798,0000
1 035
819 970
786,0000
798,0000
NEWAG
96,1000
0,00%
96,5000
7 295
702 740
95,3000
96,6000
NEXITY
0,7600
-0,65%
0,7700
26 928
20 220
0,7200
0,7800
NOVATURAS
4,9800
-8,79%
4,9800
15
70
4,9800
4,9800
NOVAVISGR
0,6880
+0,15%
0,6900
24 148
16 410
0,6700
0,7000
NOVITA
96,6000
-1,83%
98,2000
198
19 220
96,4000
98,4000
NTCAPITAL
0,6280
+3,97%
0,6040
62 177
38 990
0,6000
0,6600
NTTSYSTEM
15,8500
+1,60%
15,6000
4 016
63 400
15,6000
15,9000
ODLEWNIE
20,5000
0,00%
20,4000
11 058
225 770
20,3000
20,7000
ONDE
9,3500
+0,86%
9,2100
12 247
113 650
9,1500
9,4600
OPONEO.PL
102,0000
-0,39%
101,6000
3 863
394 440
101,4000
102,4000
OPTEAM
6,1500
-2,38%
6,1000
1 221
7 460
6,0500
6,1500
ORANGEPL
15,3800
-0,36%
15,5500
920 887
14 181 540
15,3300
15,6000
ORCOGROUP
3,3200
-7,78%
3,3600
2 379
7 980
3,3200
3,3600
OTLOG
16,3000
+0,62%
16,2600
5 741
93 020
15,8000
16,3000
OTMUCHOW
4,8500
-0,82%
4,9000
5 497
26 570
4,7300
4,9000
PAMAPOL
2,1000
0,00%
2,0400
323
660
2,0300
2,1000
PANOVA
17,8500
+0,56%
17,8500
115
2 050
17,8500
17,8500
PATENTUS
2,6100
+3,16%
2,5300
9 458
24 340
2,5200
2,6100
PCCEXOL
2,0400
-0,97%
2,0500
15 914
32 550
2,0300
2,0700
PCCROKITA
66,9000
+0,75%
66,4000
2 427
161 760
66,2000
67,2000
PCFGROUP
3,9700
+6,72%
3,7000
96 962
378 640
3,7000
4,0500
PEKABEX
9,0000
+0,45%
8,9500
15 656
140 280
8,9200
9,0000
PEKAO
252,9000
-1,56%
256,0000
238 883
60 702 000
252,9000
256,0000
PEP
63,7000
0,00%
63,7000
1 901
120 700
63,0000
63,7000
PEPCO
46,6700
+0,02%
46,6500
1 035 879
48 372 010
46,5200
46,9600
PEPEES
0,7740
+1,04%
0,7700
9 805
7 580
0,7700
0,7800
PGE
10,7500
-0,46%
10,8100
2 400 936
25 539 600
10,5400
10,8500
PGFGROUP
0,4705
+3,98%
0,4570
11 186
5 090
0,4500
0,4700
PHARMENA
3,0600
-1,29%
3,0600
1 856
5 670
3,0300
3,0600
PHN
9,3000
+0,22%
9,2600
2 210
20 550
9,2600
9,3000
PHOTON
1,1350
-2,16%
1,1600
11 616
13 410
1,1300
1,1800
PKNORLEN
149,0600
-2,38%
154,2200
1 608 667
240 362 830
147,3600
154,6000
PKOBP
109,0000
-0,60%
109,7000
1 482 288
161 824 420
108,3000
109,9000
PKPCARGO
10,4500
+0,67%
10,4800
117 113
1 219 180
10,3200
10,5000
PLAYWAY
248,0000
-1,00%
249,5000
2 486
616 360
245,0000
251,5000
PLAZACNTR
1,2600
+1,61%
1,2260
9 772
12 100
1,2200
1,2600
PMPG
1,9900
-1,97%
2,0200
23
50
1,9900
2,0200
POLICE
7,3800
-0,27%
7,4000
1 298
9 450
7,2400
7,4000
POLIMEXMS
7,4150
+8,17%
6,9800
2 350 588
17 189 510
6,8600
7,5700
POLTREG
25,8000
-0,77%
26,0000
2 220
56 910
25,3000
26,0000
POLWAX
1,0050
+0,50%
1,0050
2 761
2 750
0,9900
1,0100
PRAGMAINK
3,7000
0,00%
3,6000
3 460
12 470
3,6000
3,7000
PROCHEM
21,9000
+1,39%
22,1000
355
7 720
21,6000
22,1000
PROJPRZEM
21,0000
+0,96%
20,7000
1 495
31 200
20,7000
21,1000
PROTEKTOR
1,1240
-0,18%
1,1220
37 816
42 500
1,1200
1,1300
PULAWY
46,9000
+1,08%
47,2000
113
5 300
46,5000
47,2000
PUNKPIRAT
1,3480
-0,74%
1,3580
105 621
141 730
1,3200
1,3800
PURE
2,9300
+13,57%
2,6400
1 335 614
3 842 100
2,5000
3,1800
PZU
73,0600
-0,22%
73,4000
714 739
52 386 400
72,9000
73,7600
QUERCUS
13,6800
-0,29%
13,8800
5 369
73 720
13,6200
13,8800
R22
198,8000
+0,10%
198,9000
10 618
2 116 160
197,6000
202,8000
RAFAMET
50,0000
0,00%
50,0000
453
22 640
49,8500
50,0000
RAINBOW
146,7000
-0,81%
148,0000
16 179
2 375 030
145,7000
148,0000
RANKPROGR
4,8500
-2,71%
4,9450
9 142
44 060
4,7200
4,9500
RAWLPLUG
13,9500
0,00%
13,9500
2
30
13,9500
13,9500
REINO
1,3900
0,00%
1,3700
4 233
5 790
1,3200
1,3900
RELPOL
6,0000
0,00%
6,0000
8 459
50 700
5,9200
6,0400
REMAK
10,3500
+1,47%
10,3500
23
240
10,3500
10,3500
ROPCZYCE
24,9000
-1,97%
25,4000
588
14 750
24,8000
25,4000
RYVU
15,5800
-2,63%
15,8000
22 997
359 860
15,5000
15,9800
SANOK
22,3000
-0,45%
22,4000
3 563
79 440
22,0000
22,4000
SANPL
725,0000
-0,68%
732,0000
72 468
52 636 540
722,6000
733,0000
SANTANDER
55,2800
-0,58%
56,0000
684
37 970
55,2600
56,0000
SANWIL
1,7800
-0,56%
1,7600
19 999
35 530
1,7600
1,7900
SECOGROUP
37,0000
0,00%
37,0000
1
40
37,0000
37,0000
SEKO
12,9500
-3,00%
13,3500
2 786
36 600
12,9000
13,4000
SELENAFM
48,0000
-0,83%
48,5000
1 927
92 870
47,8000
48,5000
SELVITA
27,5500
-1,43%
28,0000
10 315
282 960
27,0000
28,0000
SFINKS
0,4350
-2,03%
0,4440
1 786
790
0,4300
0,4400
SHOPER
42,1000
+0,48%
41,9000
17 311
728 240
41,8000
42,3000
SILVAIR-REG
4,1000
+0,49%
4,0000
347
1 420
4,0000
4,1000
SILVANO
4,4900
0,00%
4,3200
715
3 100
4,3100
4,4900
SIMFABRIC
1,6900
+1,20%
1,6680
11 472
19 130
1,6400
1,6900
SKARBIEC
34,5000
+1,47%
33,6000
4 133
140 520
33,6000
34,5000
SKOTAN
0,5900
+1,37%
0,5900
100
60
0,5900
0,5900
SKYLINE
1,4000
0,00%
1,4000
9
10
1,4000
1,4000
SNIEZKA
83,8000
0,00%
84,4000
1 471
124 320
83,6000
84,6000
SONEL
13,7000
+1,48%
13,5000
404
5 440
13,3500
13,7000
SOPHARMA
7,2200
+0,28%
7,2400
30
220
7,2200
7,2400
SPYROSOFT
400,0000
+0,50%
397,0000
322
128 580
396,0000
400,0000
STALEXP
1,8380
-0,11%
1,8400
209 326
380 470
1,8000
1,8400
STALPROD
218,0000
0,00%
218,0000
237
51 630
216,0000
219,0000
STALPROFI
9,1600
+1,55%
9,0000
7 694
69 650
9,0000
9,1600
STAPORKOW
4,5200
0,00%
4,4200
1 776
7 880
4,4200
4,5400
SUNEX
3,1800
+0,47%
3,1650
24 362
77 160
3,1300
3,2300
SYGNITY
72,0000
0,00%
72,1000
32 660
2 357 020
71,9000
72,8000
SYNEKTIK
359,0000
-0,28%
360,6000
71 438
25 794 270
356,2000
366,0000
TALEX
17,8000
-2,20%
18,2000
30
540
17,8000
18,2000
TARCZYNSKI
121,5000
-0,41%
123,0000
63
7 700
121,5000
123,0000
TATRY
78,5000
+3,29%
78,5000
18
1 410
78,5000
78,5000
TAURONPE
9,0880
-1,56%
9,2480
2 689 485
24 441 500
9,0400
9,2500
TERMOREX
0,5600
0,00%
0,5600
90
50
0,5600
0,5600
TESGAS
1,7550
+1,15%
1,7800
6 801
11 810
1,7200
1,7800
TORPOL
70,8000
-0,56%
71,2000
22 863
1 654 950
70,5000
73,3000
TOYA
9,4900
0,00%
9,5400
13 952
132 340
9,3900
9,5500
TRAKCJA
3,5750
+0,99%
3,5300
29 313
104 460
3,5300
3,5900
TRANSPOL
13,3000
0,00%
13,3000
12 513
165 780
13,1500
13,3000
TSGAMES
107,0000
+2,88%
105,0000
17 794
1 888 140
104,5000
107,0000
ULMA
52,0000
+1,96%
52,5000
66
3 450
52,0000
52,5000
ULTGAMES
14,0000
-2,44%
14,3500
3 225
45 140
13,8000
14,3500
UNIBEP
13,7800
0,00%
13,7800
4 001
55 020
13,7000
13,7800
UNICREDIT
363,6500
+2,44%
365,8500
69
25 260
363,6500
367,6500
UNIMA
6,0200
0,00%
5,9600
3 977
23 620
5,8400
6,0200
UNIMOT
166,0000
+0,36%
165,4000
1 858
307 730
165,2000
166,4000
VENTUREIN
1,2600
-0,79%
1,2200
6 122
7 650
1,2200
1,3000
VERCOM
135,0000
-0,44%
135,6000
10 607
1 441 120
133,6000
137,2000
VIGOSYS
488,0000
0,00%
494,0000
499
244 530
486,0000
494,0000
VINDEXUS
14,7500
0,00%
14,8500
1 138
16 810
14,7000
14,8500
VIVID
0,5790
0,00%
0,5700
10 932
6 190
0,5700
0,5800
VOTUM
42,8500
-1,49%
43,0000
11 163
480 520
42,7000
43,5000
VOXEL
131,4000
+2,82%
128,8000
7 051
916 360
128,0000
131,6000
VRG
5,5400
0,00%
5,5200
6 564
35 960
5,4200
5,5400
WARIMPEX
2,2000
0,00%
2,2000
1 286
2 830
2,2000
2,2200
WASKO
5,6600
0,00%
5,6600
15 479
86 880
5,5000
5,7400
WAWEL
708,0000
-0,84%
716,0000
99
70 260
708,0000
716,0000
WIELTON
5,0000
-0,20%
5,0300
28 340
142 040
4,9600
5,0600
WIKANA
9,2000
+2,22%
9,0000
3 419
31 390
9,0000
9,2000
WIRTUALNA
65,2000
0,00%
64,9000
7 771
503 700
64,3000
65,2000
WITTCHEN
14,7300
+0,61%
14,6300
11 652
170 510
14,4000
14,8200
XTB
168,0000
+0,83%
168,0000
675 307
113 779 490
166,6200
169,8600
XTPL
73,0000
-1,08%
73,8000
2 020
146 830
71,6000
74,5000
ZAMET
0,5700
+0,35%
0,5700
32 594
18 560
0,5700
0,5700
ZEPAK
18,3400
+0,44%
18,2600
3 329
61 180
18,2600
18,5800
ZREMB
9,1900
+0,33%
9,2800
16 798
153 510
9,0300
9,2800
ZUE
11,5000
-0,86%
11,9000
7 800
89 350
11,3000
11,9000
TENDERHUT
5,5400
0,00%
5,5400
2
10
5,5400
5,5400
CLOUD
99,8000
+1,42%
98,4000
912
90 370
98,0000
101,0000
FMG
57,2000
+0,35%
57,2000
30
1 720
57,2000
57,2000
PASSUS
121,0000
0,00%
121,8000
1 513
183 720
121,0000
122,0000
MOVIEGAMES
6,6000
-2,65%
6,6800
6 281
41 250
6,4800
6,7800
SCPFL
136,0000
+0,74%
135,0000
1 640
219 420
131,0000
136,0000
GENOMTEC
4,0900
-1,09%
4,1350
29 976
121 320
3,9800
4,2000
COLUMBUS
2,3950
+0,21%
2,3950
8 422
20 210
2,3900
2,4400
DBENERGY
9,2200
+3,60%
8,9200
3 001
26 870
8,8000
9,2200
URTESTE
44,9000
+0,22%
44,8000
818
35 700
42,8000
44,9000
ENERGOINS
1,8550
-2,37%
1,8650
12 571
22 850
1,8000
1,9000
INTERBUD
1,5100
+1,34%
1,4250
198
280
1,4300
1,5100
BIOPLANET
29,7000
+2,41%
29,0000
895
26 190
29,0000
29,7000
XPLUS
3,0300
0,00%
3,0300
4 929
14 850
3,0000
3,0400
DRAGOENT
24,8000
+8,30%
22,7000
1 593
38 330
22,4000
24,8000
RESBUD
1,5650
+2,96%
1,5600
35 038
54 290
1,5300
1,5700
MURAPOL
38,4000
-1,29%
38,9000
42 639
1 659 060
38,4000
39,0500
CAPITEA
0,4310
-2,71%
0,4430
437 329
191 340
0,4300
0,4500
BLOOBER
24,0000
+1,05%
23,7500
10 489
250 640
23,6500
24,0500
JRHOLDING
3,9900
-0,25%
3,9100
2 521
9 800
3,8200
3,9900
RENDER
70,6000
+0,57%
70,2000
364
25 580
70,0000
70,8000
WOODPCKR
2,6100
-3,33%
2,7000
7 400
19 490
2,6100
2,7000
PTWP
139,5000
+0,36%
140,0000
48
6 700
139,0000
140,0000
ZABKA
31,4900
+0,61%
31,3000
6 413 218
201 469 700
31,2600
31,5000
4MASS
5,4300
+1,50%
5,3900
80 469
433 040
5,2500
5,4400
NOCTILUCA
93,8000
-0,74%
95,5000
2 511
235 080
92,1000
95,5000
NEPTIS
16,5000
+0,61%
16,4000
2 421
39 300
15,8000
16,6000
DIAG
169,2000
+3,11%
165,1000
23 961
4 025 330
165,0000
169,2000
ELKOP
1,8300
-3,94%
1,9600
5 146
9 610
1,8200
1,9700
ARLEN
23,2000
0,00%
23,0000
3 042
70 310
22,8000
23,2000
QNATECHNO
37,5000
+0,54%
37,5000
968
36 060
37,0000
37,9000
FON
1,7250
-2,54%
1,7250
4
10
1,7300
1,7300
CAPITAL
2,3600
-7,09%
2,5600
471 670
1 155 760
2,3600
2,7200
ONEMORE
2,2700
+2,25%
2,1000
75 993
169 190
2,1000
2,2800
SCANWAY
292,0000
+3,55%
287,0000
8 806
2 564 840
285,0000
295,0000
SYN2BIO
66,4000
-2,91%
68,3900
35 037
2 332 780
65,7000
68,4000
CRQUANTUM
257,0000
+6,20%
242,5500
16 046
4 091 750
240,0500
261,0000
NIEWIADOW
14,0000
-0,71%
14,1000
98 844
1 383 690
13,6500
14,3000
REX-PDA
12,9000
0,00%
12,9000
1 595
20 400
12,7000
12,9000
CRQUANTUM-PDA
304,4000
+0,79%
302,0000
120
36 480
302,0000
304,4000
LMCU
25,0200
+0,08%
25,5700
13 832
350 310
24,6200
26,3000
CREOTECH-PDA
763,0000
-2,18%
763,0000
1 556
1 187 200
759,0000
780,0000
REX
12,1280
+0,90%
12,0200
15 701
191 360
12,0200
12,5000
ADATEX
1,6300
+3,16%
1,5800
8 231
13 090
1,5400
1,6300
QUANTUM
33,6000
+7,01%
33,6000
2
70
33,6000
33,6000
ROBYG
31,8250
-1,47%
32,9400
20 385
663 660
31,8300
32,9400
ROBYG-PDA
34,2000
+0,57%
34,2000
32 447
1 109 690
34,2000
34,2000
NWAI
31,4000
0,00%
31,6000
1 009
31 310
30,8000
31,6000
Surowce 07.08.2026 22:59
Złoto
4 400,80
+101,2000
+2,35%
Ropa Brent
82,21
-0,2800
-0,34%
Srebro
63,78
+2,1800
+3,53%
Miedź
14 036,43
-34,5700
-0,25%
Aluminium
3 276,50
+7,0500
+0,22%
Sprawdź notowania surowców
Treści z serwisów internetowych Grupy Wyborcza.pl oraz serwisu tokfm.pl prezentujemy w ramach komercyjnej współpracy z ich wydawcami: Wyborcza sp. z o.o. oraz Grupą Radiową Agory sp. z o.o.
Wybrane treści z serwisu Sport.pl są dostępne po wykupieniu płatnej subskrypcji