Notowania mWIG40

4 718,18 -26,0100 -0,55% 07.06.2023 09:41
Kurs odniesienia: 4 744,19
Kurs otwarcia: 4 747,68
Min 1D: 4 718,18
Max 1D: 4 752,85
Wartość obrotu: 15 604 040
Min 1R: 3 503,50 29.09.2022
Max 1R: 4 760,99 23.05.2023
Stopa zwrotu 1R: 9,56%
Wybrany okres: 07.06.2023
Sprawdź kursy indeksów
-
1D
1T
1M
3M
6M
1R
5L
MAX
Notowania GPW - akcje 07.06.2023 09:41
Akcje
Indeksy
NewConnect
Wpisz nazwę spółki
Wszystkie sektory
Wszystkie indeksy
Spółka
Kurs
Zmiana %
Otwarcie
Wolumen
Obrót
Min
Max
06MAGNA
5,9000
+1,03%
5,9800
9 557
56 130
5,8400
5,9800
11BIT
702,0000
+0,29%
700,0000
551
386 250
693,0000
707,0000
3RGAMES
0,4960
+0,20%
0,4950
2 746
1 360
0,5000
0,5100
ABPL
52,2000
-0,38%
52,2000
200
10 440
52,2000
52,2000
ACAUTOGAZ
31,1000
-0,96%
31,1000
200
6 220
31,1000
31,1000
ACTION
18,3200
-0,22%
18,3600
234
4 300
18,3200
18,3600
ADIUVO
0,7700
0,00%
0,7700
400
310
0,7700
0,7700
AGORA
8,1000
0,00%
8,0600
669
5 400
8,0600
8,1000
AGROTON
3,3600
-1,18%
3,3600
500
1 680
3,3600
3,3600
AIGAMES
1,2700
-0,78%
1,2600
586
740
1,2600
1,2700
AILLERON
21,2000
+0,95%
21,4000
1 158
24 660
21,1000
21,4000
AIRWAY
0,2655
-1,67%
0,2705
2 987
790
0,2700
0,2700
ALIOR
45,7000
-1,61%
46,4500
37 206
1 711 570
45,6300
46,6800
ALLEGRO
35,2400
+0,69%
35,0000
174 768
6 167 120
35,0000
35,4700
ALTA
1,7200
+0,58%
1,7200
200
340
1,7200
1,7200
ALTUS
1,9200
+0,52%
1,9100
24 800
47 590
1,9100
1,9200
ALUMETAL
81,0000
0,00%
80,8000
165
13 350
80,8000
81,0000
AMBRA
26,3000
+1,94%
25,8000
81
2 090
25,8000
26,3000
AMICA
80,2000
+1,01%
80,5000
120
9 620
79,4000
80,5000
AMREST
23,4000
-0,85%
23,5500
17 930
421 590
23,3500
23,6500
ANSWEAR
34,1000
+0,59%
34,1000
1 507
51 350
33,9000
34,2000
APATOR
16,9000
0,00%
16,9000
418
7 050
16,8000
17,0000
APLISENS
19,3000
0,00%
19,3000
2
40
19,3000
19,3000
APSENERGY
2,9100
+1,39%
2,9000
6
20
2,9000
2,9100
ARCHICOM
22,5000
+1,35%
22,0000
2 179
48 330
22,0000
22,5000
ARCTIC
23,7000
-0,42%
23,9500
22 587
539 320
23,6000
23,9500
ARTIFEX
12,3500
+6,47%
11,8000
12 616
154 430
11,8000
12,5000
ASBIS
28,6000
-0,35%
28,6800
8 308
237 270
28,4600
28,6800
ASMGROUP
0,5800
+1,75%
0,5700
2 000
1 150
0,5700
0,5800
ASSECOBS
41,3000
+1,47%
41,4000
532
21 930
40,8000
41,4000
ASSECOPOL
84,5500
-1,05%
85,6500
2 763
235 470
84,4500
85,6500
ASSECOSEE
49,2000
+1,23%
49,3000
26 088
1 278 300
48,6000
49,3000
ASTARTA
32,3500
0,00%
32,3500
346
11 200
32,3500
32,5500
ATAL
48,5000
-0,21%
48,7000
611
29 670
48,0000
48,7000
ATENDE
3,4200
-2,01%
3,4300
1 066
3 660
3,4200
3,4300
ATLANTAPL
9,1500
-1,08%
9,2500
549
5 040
9,1500
9,2500
ATMGRUPA
3,5500
0,00%
3,5500
3
10
3,5500
3,5500
ATREM
6,0400
+1,00%
6,0400
3
20
6,0400
6,0400
AUTOPARTN
18,4000
+0,99%
18,3800
3 697
67 720
18,2400
18,4200
BAHOLDING
0,5360
+1,71%
0,5250
12 360
6 550
0,5300
0,5400
BBIDEV
4,6200
0,00%
4,6200
936
4 180
4,3200
4,6200
BEDZIN
17,0000
+17,24%
15,6000
5 406
87 300
15,0000
17,0000
BENEFIT
1 470,0000
+0,34%
1 480,0000
217
321 950
1 465,0000
1 490,0000
BEST
20,0000
0,00%
20,0000
263
5 260
20,0000
20,0000
BETACOM
9,6000
0,00%
9,6000
2
20
9,6000
9,6000
BIGCHEESE
46,8000
-0,43%
45,8000
2 471
113 380
45,8000
47,4000
BIOCELTIX
62,4000
-3,11%
64,2000
1 372
86 730
62,4000
64,2000
BIOMAXIMA
23,0000
-0,43%
23,0500
404
9 260
22,8000
23,0500
BIOMEDLUB
5,4900
+0,73%
5,4800
11 252
61 920
5,4800
5,5200
BIOTON
3,6050
+0,14%
3,6050
300
1 080
3,6100
3,6100
BNPPPL
54,4000
+1,49%
53,6000
5 831
314 630
53,4000
54,4000
BOGDANKA
40,4000
+0,50%
40,2000
7 057
285 330
40,1800
40,7000
BOOMBIT
13,0500
+0,38%
13,0000
804
10 450
13,0000
13,0500
BORYSZEW
7,0400
+0,28%
6,9500
4 250
29 650
6,9300
7,0400
BOS
9,5500
-0,52%
9,5600
536
5 100
9,4300
9,6100
BOWIM
9,0600
+1,23%
9,0600
65
590
9,0600
9,0600
BRAND24
38,5000
+2,67%
37,5000
2 296
87 460
37,5000
38,5000
BRASTE
0,5800
-4,92%
0,5840
15 261
8 880
0,5700
0,6000
BUDIMEX
342,0000
-0,73%
345,0000
550
189 550
342,0000
346,0000
BUMECH
29,3000
-2,01%
29,9000
1 987
58 590
29,2000
29,9000
CAPTORTX
160,0000
-1,54%
155,5000
103
16 030
152,0000
160,0000
CASPAR
11,0000
-1,79%
11,0000
2
20
11,0000
11,0000
CAVATINA
16,7000
-1,18%
16,7000
38
630
16,7000
16,7000
CCC
45,1400
+0,24%
45,2100
6 003
271 830
45,0400
45,6900
CDPROJEKT
131,8000
-0,60%
132,8000
25 815
3 408 350
131,2000
133,0000
CDRL
19,9000
0,00%
19,9000
10
200
19,9000
19,9000
CELTIC
7,6000
-3,06%
7,9000
21 494
165 640
7,6000
7,9000
CEZ
192,4000
-1,28%
197,0000
59
11 420
192,4000
197,0000
CFI
0,2180
-0,91%
0,2180
50
10
0,2200
0,2200
CIECH
49,7500
-0,50%
50,0000
8 084
402 640
49,5000
50,0000
CIGAMES
5,8800
+4,63%
5,6000
338 386
1 947 710
5,6000
5,8800
CITYSERV
6,0000
-2,44%
6,0000
173
1 040
6,0000
6,0000
CLNPHARMA
15,7600
+0,25%
15,7000
3 110
48 860
15,6200
15,7800
CNT
13,2000
+1,54%
13,0000
11 018
145 720
12,3000
13,5000
COALENERG
1,6000
+0,63%
1,5800
1 144
1 820
1,5800
1,6000
COGNOR
7,0200
-0,43%
7,0500
46 824
324 680
6,8000
7,0600
COMARCH
145,5000
-0,68%
146,5000
23
3 350
145,0000
146,5000
COMP
57,8000
0,00%
57,2000
57
3 280
57,2000
57,8000
COMPERIA
8,9000
0,00%
8,6000
901
7 750
8,6000
8,9000
COMPREMUM
2,4500
0,00%
2,4500
2
0
2,4500
2,4500
CORMAY
0,7480
-0,27%
0,7500
13 596
10 170
0,7400
0,7500
CPGROUP
10,3000
0,00%
10,3000
2
20
10,3000
10,3000
CREEPYJAR
848,0000
+0,95%
843,0000
84
70 970
840,0000
848,0000
CREOTECH
195,0000
-1,52%
196,0000
6
1 180
195,0000
196,0000
CYFRPLSAT
16,7500
-1,03%
16,9200
34 982
589 230
16,7300
16,9800
DADELO
15,7500
-0,32%
15,8500
984
15 140
15,1000
15,8500
DATAWALK
62,2000
+0,48%
62,2000
49
3 050
62,2000
62,2000
DEBICA
68,8000
0,00%
68,0000
124
8 510
68,0000
68,8000
DECORA
42,1000
-0,71%
42,1000
79
3 330
42,1000
42,1000
DEKPOL
37,5000
+0,54%
37,3000
199
7 450
37,3000
37,5000
DELKO
10,0500
-1,95%
10,1000
10 279
103 100
9,9400
10,2000
DEVELIA
4,0650
0,00%
4,1000
10 343
42 330
4,0700
4,1000
DGA
9,5000
+3,83%
9,5000
2
20
9,5000
9,5000
DIGITANET
12,2500
0,00%
12,2500
2
20
12,2500
12,2500
DIGITREE
12,8000
+1,59%
12,8000
5
60
12,8000
12,8000
DINOPL
459,6000
-0,17%
458,2000
20 379
9 384 450
458,0000
463,1000
DOMDEV
142,2000
-0,28%
142,8000
379
53 900
140,8000
142,8000
DROZAPOL
4,8400
+2,98%
4,8400
20
100
4,8400
4,8400
ECHO
4,1400
-0,72%
4,1700
490
2 040
4,1400
4,1700
EDINVEST
3,8600
-1,53%
3,9400
1 398
5 400
3,8600
3,9400
EKOEXPORT
1,6300
+0,62%
1,6650
12 326
20 170
1,6000
1,6700
ELEKTROTI
12,9600
-1,07%
12,9800
10 736
139 340
12,9600
13,0400
ELKOP
0,6040
0,00%
0,6040
8 348
5 040
0,6000
0,6100
ELZAB
1,6300
-0,61%
1,5600
25
40
1,5600
1,6300
EMCINSMED
9,2000
+1,66%
9,2000
1
10
9,2000
9,2000
ENEA
6,5700
-1,94%
6,6900
67 329
446 370
6,5600
6,6900
ENELMED
14,8000
-1,33%
14,3000
100
1 470
14,3000
14,8000
ENERGA
8,0400
-0,50%
8,0600
3 350
26 950
8,0400
8,0600
ENTER
48,4000
-1,22%
49,0000
314
15 360
48,4000
49,0000
ERBUD
39,9000
+3,37%
39,5000
3
120
39,5000
39,9000
ERG
47,0000
+0,43%
46,8000
40
1 870
46,8000
47,0000
ESOTIQ
31,0000
-1,27%
31,0000
190
5 890
31,0000
31,0000
ESTAR
1,2770
-3,98%
1,2770
5
10
1,2800
1,2800
EUCO
1,3400
0,00%
1,3400
10
10
1,3400
1,3400
EUROCASH
18,0300
-0,66%
18,0200
8 461
152 430
18,0000
18,0700
EUROHOLD
3,6200
-1,09%
3,4000
3 783
13 570
3,4000
3,7000
EUROTEL
50,8000
+2,21%
49,7000
1 058
53 000
49,7000
50,8000
FAMUR
3,2850
-1,65%
3,3500
6 200
20 530
3,2800
3,3500
FASING
12,7500
0,00%
12,7500
300
3 830
12,7500
12,7500
FEERUM
6,6500
-3,62%
6,9500
5 517
37 470
6,6500
6,9500
FERRO
29,6000
0,00%
29,9000
120
3 570
29,6000
29,9000
FERRUM
3,6000
0,00%
3,6000
5
20
3,6000
3,6000
FON
6,0000
+0,84%
6,0000
215
1 370
6,0000
6,4000
FORTE
25,0000
-1,19%
25,3000
352
8 830
25,0000
25,3000
GAMEOPS
17,5000
-1,69%
17,8000
1 277
22 820
17,2000
18,0000
GAMFACTOR
6,3000
0,00%
6,3000
5
30
6,3000
6,3000
GETIN
0,4125
+0,49%
0,4105
5 663
2 330
0,4100
0,4100
GIGROUP
1,5000
0,00%
1,5000
50
70
1,5000
1,5000
GLCOSMED
2,0900
+1,46%
2,0800
102
210
2,0800
2,0900
GPW
38,1600
-0,16%
38,1600
3 120
119 150
38,0800
38,3400
GREENX
2,2600
+0,22%
2,2750
34 879
78 860
2,2500
2,2800
GRODNO
15,1000
+0,27%
15,0600
802
12 100
15,0600
15,1000
GRUPAAZOTY
27,4000
-2,28%
28,2000
53 235
1 471 510
27,2000
28,2000
GRUPRACUJ
57,6000
-4,16%
60,2000
404
23 640
57,6000
60,2000
GTC
5,6200
-1,06%
5,6000
1 260
7 060
5,6000
5,6200
HANDLOWY
88,5000
-0,56%
89,0000
4 334
384 500
88,3000
89,2000
HARPER
5,0000
+1,01%
5,0000
515
2 580
5,0000
5,0000
HELIO
12,1000
0,00%
12,1000
2
20
12,1000
12,1000
HERKULES
1,2200
+0,83%
1,2200
3
0
1,2200
1,2200
HMINWEST
24,6000
0,00%
24,4000
27
660
24,4000
24,6000
HUUUGE
28,3500
-1,05%
28,6000
4 767
135 830
28,3000
28,6000
HYDROTOR
39,2000
+0,51%
39,0000
92
3 600
39,0000
39,2000
IBSM
54,4000
+0,37%
54,4000
3
160
54,4000
54,4000
IDMSA
0,7550
0,00%
0,7550
16
10
0,7600
0,7600
IFIRMA
24,7000
0,00%
24,7000
124
3 060
24,7000
24,7000
IFSA
2,4200
0,00%
2,4200
10
20
2,4200
2,4200
IIAAV
70,0000
+2,04%
70,0000
43
3 010
70,0000
70,0000
IMCOMPANY
17,0500
+1,79%
17,0500
1
20
17,0500
17,0500
IMMOBILE
2,6000
0,00%
2,6600
1 092
2 840
2,6000
2,6600
IMPERIO
1,6000
-4,19%
1,6000
14
20
1,6000
1,6000
IMS
3,1700
+0,32%
3,1700
20
60
3,1700
3,1700
INC
1,9500
+0,52%
1,9500
2
0
1,9500
1,9500
INGBSK
168,2000
-0,47%
169,8000
896
151 220
167,8000
169,8000
INPRO
6,5000
-2,99%
6,5000
180
1 170
6,5000
6,5000
INSTALKRK
33,6000
+0,30%
33,5000
38
1 280
33,5000
33,6000
INTERCARS
552,0000
-0,72%
556,0000
717
396 450
551,0000
556,0000
INTERSPPL
0,8300
0,00%
0,8300
20
20
0,8300
0,8300
INTROL
6,2600
+0,32%
6,2400
2 409
15 040
6,2000
6,2800
IPOPEMA
2,5000
-1,19%
2,5300
6 397
16 020
2,5000
2,5300
IZOLACJA
2,8000
+1,08%
2,8900
1 038
2 910
2,8000
2,8900
IZOSTAL
2,9200
+2,10%
2,8600
10 526
30 490
2,8600
2,9400
JSW
42,2300
+0,55%
42,0000
89 380
3 761 360
41,7700
42,3700
JWWINVEST
3,1800
+2,58%
3,1200
2 009
6 300
3,1200
3,1800
K2HOLDING
37,3000
0,00%
37,9000
168
6 280
37,3000
37,9000
KCI
1,0450
+4,50%
1,0000
4 532
4 610
0,9800
1,0500
KERNEL
16,0000
-0,93%
16,1600
672
10 790
16,0000
16,1600
KETY
585,5000
-0,26%
585,0000
364
212 770
583,5000
586,0000
KGHM
112,7000
-0,75%
112,5500
39 626
4 469 450
112,0000
113,5000
KGL
13,8500
+0,73%
13,8500
4
60
13,8500
13,8500
KINOPOL
15,2000
+1,33%
15,1000
1 843
27 910
15,1000
15,2000
KOGENERA
34,0000
+0,59%
33,9000
909
30 820
33,9000
34,0000
KOMPAP
19,0000
0,00%
19,5000
425
8 080
19,0000
19,5000
KOMPUTRO
6,7000
+1,21%
6,7000
996
6 670
6,7000
6,7000
KPPD
68,8000
-3,10%
70,8000
131
9 080
68,8000
70,8000
KRAKCHEM
0,4560
+0,44%
0,4560
15
10
0,4600
0,4600
KREDYTIN
11,5000
0,00%
11,5000
2
20
11,5000
11,5000
KRKA
512,0000
+0,39%
508,0000
16
8 130
506,0000
512,0000
KRUK
400,8000
+0,20%
400,8000
1 236
498 330
400,8000
405,0000
KRVITAMIN
12,4000
0,00%
12,4000
2
20
12,4000
12,4000
KSGAGRO
2,1400
+0,47%
2,1800
6 783
14 510
2,1100
2,1800
LABOPRINT
15,3000
-0,65%
15,3000
2
30
15,3000
15,3000
LARQ
1,3100
+3,15%
1,3100
30
40
1,3100
1,3100
LENA
3,8400
-0,26%
3,8000
470
1 800
3,8000
3,8400
LENTEX
7,6000
0,00%
7,5800
410
3 110
7,5800
7,6000
LESS
0,6100
+12,55%
0,5920
108 263
65 010
0,5900
0,6100
LIBET
2,1200
0,00%
2,1200
70
150
2,1200
2,1200
LIVECHAT
132,0000
+1,07%
130,4000
2 076
271 670
130,2000
132,0000
LOKUM
20,0000
0,00%
20,0000
1 757
35 140
20,0000
20,0000
LPP
13 250,0000
+0,76%
13 310,0000
413
5 474 840
13 100,0000
13 320,0000
LSISOFT
12,5500
+0,40%
12,5000
500
6 270
12,5000
12,5500
LUBAWA
3,3000
-1,08%
3,3000
6 326
20 900
3,2800
3,3300
MABION
17,6400
+0,68%
17,6500
1 689
29 770
17,5400
17,7000
MAKARONPL
10,8000
0,00%
11,0000
1 240
13 620
10,8000
11,0000
MANGATA
108,0000
0,00%
108,0000
87
9 400
108,0000
109,0000
MANYDEV
0,8300
+4,40%
0,7600
7 826
6 040
0,7600
0,8300
MARVIPOL
6,4000
0,00%
6,4000
10
60
6,4000
6,4000
MAXCOM
8,7400
+0,23%
8,7400
2
20
8,7400
8,7400
MBANK
383,0000
-3,28%
393,5000
5 346
2 078 420
383,0000
396,0000
MBWS
10,0000
0,00%
10,0000
2
20
10,0000
10,0000
MCI
22,7000
+0,44%
22,8000
1 641
37 490
22,7000
23,0000
MDIENERGIA
1,6400
-2,38%
1,6800
3 031
4 970
1,6400
1,6800
MEDICALG
17,8400
+0,22%
17,8200
2 768
49 300
17,6600
18,0000
MEDINICE
15,2000
-1,30%
15,5000
1 918
29 530
15,2000
15,5000
MENNICA
16,1000
0,00%
16,0000
395
6 440
16,0000
16,5500
MERCATOR
43,4000
-0,18%
43,4800
220
9 560
43,4000
43,7000
MERCOR
20,4000
+0,99%
20,3000
1 252
25 120
19,6000
20,4000
MEXPOLSKA
3,9600
0,00%
3,9600
2
10
3,9600
3,9600
MFO
34,2000
+0,59%
34,2000
2
70
34,2000
34,2000
MILKILAND
0,8770
-1,46%
0,8770
200
180
0,8800
0,8800
MILLENNIUM
4,6780
-1,35%
4,7380
1 332 398
6 285 010
4,6700
4,7500
MIRACULUM
1,3400
+0,75%
1,3300
6 510
8 630
1,3200
1,3400
MIRBUD
7,0400
-1,40%
7,1000
53 001
373 330
7,0000
7,1000
MLPGROUP
84,6000
0,00%
84,6000
147
12 440
84,6000
84,6000
MLSYSTEM
71,8000
-0,97%
72,5000
205
14 820
71,8000
72,5000
MOBRUK
289,5000
-0,17%
291,0000
380
110 350
289,5000
292,0000
MOJ
1,7800
-3,26%
1,8300
2 000
3 610
1,7800
1,8300
MOL
35,9200
-1,86%
36,5800
189
6 840
35,7200
36,5800
MOLECURE
22,8000
+0,44%
22,4000
111
2 490
22,3000
22,8000
MONNARI
5,2000
+2,36%
5,0800
4 347
22 550
5,0800
5,2000
MOSTALPLC
21,0000
0,00%
21,0000
50
1 050
21,0000
21,0000
MOSTALWAR
5,7800
-1,03%
5,8400
20 257
114 060
5,5400
5,8400
MOSTALZAB
3,3150
+0,15%
3,3250
19 522
64 010
3,2600
3,3300
MUZA
10,6000
-1,85%
10,6000
260
2 760
10,6000
10,6000
MWTRADE
5,2000
0,00%
5,0000
351
1 760
5,0000
5,2000
NANOGROUP
1,1700
-0,85%
1,1950
6 377
7 590
1,1700
1,2000
NEUCA
747,0000
-0,40%
745,0000
56
41 780
745,0000
747,0000
NEWAG
18,1500
-0,27%
18,2000
85
1 540
18,1500
18,2000
NEXITY
2,9000
0,00%
2,9000
979
2 840
2,9000
2,9000
NOVATURAS
19,0000
+12,09%
17,1000
948
17 030
17,1000
19,0000
NOVAVISGR
1,6000
0,00%
1,6000
17
30
1,6000
1,6000
NOVITA
143,0000
+3,62%
137,0000
119
16 390
137,0000
143,0000
NTCAPITAL
0,6000
-2,60%
0,6240
22 022
13 710
0,5900
0,6200
NTTSYSTEM
5,1800
0,00%
5,1800
265
1 370
5,1800
5,1800
ODLEWNIE
10,2000
0,00%
10,2000
60
610
10,0000
10,2000
OEX
37,1000
-0,80%
37,1000
57
2 110
37,1000
37,1000
ONDE
11,3000
0,00%
11,3000
446
5 040
11,2800
11,3000
OPONEO.PL
44,4000
-0,67%
44,4000
50
2 220
44,4000
44,4000
OPTEAM
7,7200
-0,52%
7,7200
270
2 080
7,7200
7,7200
ORANGEPL
7,5040
-1,78%
7,6360
61 756
466 400
7,5000
7,6400
ORCOGROUP
2,5200
+8,62%
2,3400
580
1 350
2,3200
2,5200
OTLOG
47,8000
-0,21%
47,9000
1 846
88 600
47,7000
48,1000
OTMUCHOW
3,5600
+1,71%
3,5400
2 740
9 580
3,4800
3,5600
OVOSTAR
46,8000
+4,00%
45,0000
32
1 440
45,0000
46,8000
PAMAPOL
3,2800
-0,91%
3,2800
5
20
3,2800
3,2800
PANOVA
15,1000
+0,67%
15,0000
1 265
18 810
14,6000
15,1000
PATENTUS
1,4250
-1,38%
1,4100
3 001
4 210
1,4000
1,4300
PCCEXOL
3,3200
+0,61%
3,3000
2 346
7 770
3,3000
3,3200
PCCROKITA
102,0000
+0,20%
102,4000
910
92 730
101,4000
102,4000
PCFGROUP
41,5000
+1,22%
41,2500
2 682
111 280
41,2000
41,9000
PEKABEX
21,4000
0,00%
21,4000
169
3 620
21,4000
21,4000
PEKAO
107,2500
+0,47%
106,7500
79 780
8 577 840
106,1500
108,3500
PEP
84,0000
-1,06%
84,5000
254
21 300
83,3000
85,5000
PEPCO
40,2200
-1,23%
40,6000
19 217
774 180
40,0200
40,6800
PEPEES
1,3600
-2,16%
1,4200
4 617
6 300
1,3600
1,4200
PGE
7,1580
-2,21%
7,2200
248 354
1 784 080
7,0700
7,2600
PGFGROUP
0,9200
-6,88%
0,9700
73 839
67 640
0,9000
0,9700
PHARMENA
7,2800
0,00%
7,2800
47
340
7,2800
7,2800
PHN
11,4000
-0,87%
11,4000
120
1 370
11,4000
11,4000
PHOTON
13,3000
-0,45%
13,3600
1 754
23 330
13,2400
13,3800
PKNORLEN
64,4600
-0,88%
64,9900
154 411
9 992 470
64,2300
65,0000
PKOBP
35,3600
-1,17%
35,7000
245 943
8 741 470
35,2200
35,8000
PKPCARGO
17,3200
-0,92%
17,5000
10 073
175 460
17,3000
17,5600
PLAYWAY
388,5000
-0,77%
393,0000
609
236 910
387,0000
393,0000
PLAZACNTR
2,3700
+6,28%
2,2500
6 517
15 050
2,2500
2,3700
PMPG
2,7200
+4,62%
2,6200
11 440
30 610
2,6200
2,8000
POLICE
11,6000
+2,20%
11,6000
444
5 150
11,6000
11,6000
POLIMEXMS
4,1300
+1,72%
4,0800
11 466
47 460
4,0800
4,1700
POLTREG
53,8000
+1,89%
52,8000
3 946
208 940
51,0000
53,8000
POLWAX
2,8600
0,00%
2,8600
5
10
2,8600
2,8600
PRAGMAINK
5,0000
-1,96%
5,1000
317
1 600
5,0000
5,1000
PROCHEM
31,4000
+0,64%
31,4000
3
90
31,4000
31,4000
PROJPRZEM
11,7000
+3,54%
11,5000
195
2 290
11,5000
11,8000
PROTEKTOR
2,2700
0,00%
2,2700
1
0
2,2700
2,2700
PULAWY
76,6000
+1,32%
76,0000
1 299
98 850
76,0000
77,0000
PUNKPIRAT
0,5300
0,00%
0,5300
61 199
32 440
0,5300
0,5300
PURE
17,5000
-0,91%
17,5000
2
40
17,5000
17,5000
PZU
41,0500
-0,22%
41,1400
174 272
7 173 130
40,9300
41,3800
QUERCUS
3,8200
+0,79%
3,8200
1 489
5 690
3,8200
3,8200
R22
72,0000
+0,84%
72,8000
197
14 200
72,0000
72,8000
RAFAKO
1,1760
+0,68%
1,1760
20 711
24 330
1,1700
1,1800
RAFAMET
15,4000
-0,65%
15,4000
3
50
15,4000
15,4000
RAINBOW
37,5000
-1,06%
37,6000
656
24 630
37,5000
37,8000
RANKPROGR
2,4700
-0,40%
2,4500
23 474
56 780
2,4000
2,4700
RAWLPLUG
14,8500
+0,34%
14,8500
2
30
14,8500
14,8500
REDAN
0,3860
+7,22%
0,3600
14 875
5 380
0,3600
0,3900
REINO
1,4100
+8,46%
1,4100
10
10
1,4100
1,4100
RELPOL
8,3400
+0,48%
8,3000
7 349
61 060
8,2600
8,3400
REMAK
12,9500
0,00%
12,9500
2
30
12,9500
12,9500
RESBUD
0,5580
0,00%
0,5580
300
170
0,5600
0,5600
ROPCZYCE
41,0000
-2,84%
42,0000
95
3 950
41,0000
42,0000
RYVU
57,0000
-0,52%
56,5000
371
21 120
56,5000
57,3000
SANOK
20,7000
-0,96%
20,9000
1 871
38 960
20,6000
20,9000
SANPL
374,6000
-1,47%
375,0000
4 376
1 653 240
374,4000
380,2000
SANTANDER
14,1800
0,00%
14,1800
107
1 520
14,1800
14,3800
SANWIL
1,5300
-1,92%
1,5600
1 078
1 660
1,5300
1,5600
SATIS
0,5700
-3,39%
0,5700
5 000
2 850
0,5700
0,5700
SECOGROUP
29,0000
-3,33%
30,0000
3 956
114 700
28,8000
30,0000
SEKO
10,1000
+2,54%
9,8000
1 002
10 120
9,8000
10,1000
SELENAFM
22,9000
+1,33%
23,0000
734
16 590
22,6000
23,0000
SELVITA
71,8000
+0,42%
73,6000
509
36 830
71,6000
73,6000
SERINUS
4,2100
-3,00%
4,3400
5 551
23 590
4,2100
4,3500
SESCOM
31,8000
+1,92%
31,8000
16
510
31,8000
31,8000
SFINKS
1,0850
-0,46%
1,0850
10
10
1,0900
1,0900
SHOPER
29,7000
+0,68%
29,5000
118
3 490
29,4000
29,7000
SILVAIR-REG
4,6000
0,00%
4,6000
4
20
4,6000
4,6000
SILVANO
5,7200
+6,12%
5,2200
1 062
5 600
5,2200
5,7200
SIMFABRIC
3,9800
+0,51%
3,9800
2 775
11 040
3,9200
3,9800
SKARBIEC
18,0000
0,00%
18,0000
100
1 800
18,0000
18,0000
SKOTAN
1,4850
-3,57%
1,4850
10
10
1,4900
1,4900
SKYLINE
0,8750
+4,17%
0,8750
2 520
2 210
0,8800
0,8800
SLEEPZAG
0,1730
0,00%
0,1730
2 999
520
0,1700
0,1700
SNIEZKA
72,2000
+0,84%
72,4000
4
290
72,2000
72,4000
SOLAR
5,4000
+3,85%
5,2000
7 206
37 900
5,2000
5,4000
SONEL
11,7000
-0,43%
11,7000
20
230
11,7000
11,7000
SOPHARMA
14,5500
+0,34%
14,5000
199
2 900
14,5000
14,6000
SPYROSOFT
479,0000
+0,42%
478,0000
126
60 120
477,0000
479,0000
STALEXP
2,8000
-0,36%
2,7800
1 086
3 030
2,7800
2,8100
STALPROD
303,0000
+1,17%
299,5000
4
1 200
299,5000
303,0000
STALPROFI
9,5000
-0,94%
9,5000
2 500
23 750
9,5000
9,5000
STAPORKOW
3,9700
-0,75%
3,9700
1 350
5 360
3,9700
3,9700
STSHOLDING
20,1000
-0,50%
20,2000
3 658
73 530
20,1000
20,2000
SUNEX
24,5500
-1,41%
24,9000
947
23 400
24,5500
24,9000
SUWARY
31,0000
-3,13%
31,0000
2
60
31,0000
31,0000
SYGNITY
36,0000
0,00%
36,0000
1
40
36,0000
36,0000
SYNEKTIK
69,0000
-0,29%
69,0000
9 049
613 320
65,4000
69,8000
TALEX
19,2000
-1,03%
19,2000
10
190
19,2000
19,2000
TARCZYNSKI
45,5000
+0,66%
46,2000
35
1 600
45,5000
46,2000
TATRY
121,0000
0,00%
121,0000
12
1 450
121,0000
121,0000
TAURONPE
2,3900
-1,24%
2,4200
400 489
963 950
2,3900
2,4300
TERMOREX
0,5600
-3,45%
0,5800
9 504
5 330
0,5600
0,5800
TESGAS
3,3600
+0,30%
3,3600
2
10
3,3600
3,3600
TIM
49,5000
+0,10%
49,4500
1 401
69 350
49,4500
49,5000
TORPOL
16,1000
0,00%
16,3000
33 401
545 450
16,0600
16,5000
TOWERINVT
8,5000
+3,66%
8,5000
913
7 760
8,5000
8,5000
TOYA
6,0000
-0,33%
6,0000
10 112
60 680
6,0000
6,0200
TRAKCJA
1,6250
+0,93%
1,6050
4 556
7 360
1,6000
1,6300
TRANSPOL
3,3400
-1,18%
3,3600
3 831
12 530
3,2400
3,3600
TSGAMES
81,9500
-0,06%
82,0000
2 468
202 780
81,8000
82,7000
ULMA
67,0000
0,00%
67,0000
2
130
67,0000
67,0000
ULTGAMES
13,8500
0,00%
13,8500
2
30
13,8500
13,8500
UNIBEP
10,4500
+0,48%
10,4000
1 414
14 740
10,4000
10,4500
UNICREDIT
83,4800
+0,99%
83,4800
1
80
83,4800
83,4800
UNIMA
5,4000
0,00%
5,4000
45
240
5,4000
5,4000
UNIMOT
117,6000
-0,17%
118,0000
2 407
284 550
117,6000
119,0000
VENTUREIN
2,1200
0,00%
2,1200
10
20
2,1200
2,1200
VERCOM
61,0000
+0,33%
61,0000
1 349
82 230
60,8000
61,0000
VIGOSYS
652,0000
+0,31%
650,0000
338
219 400
640,0000
652,0000
VINDEXUS
7,3200
+1,10%
7,3000
5 598
40 290
7,1000
7,3600
VISTAL
0,9590
-0,10%
0,9840
13 495
12 750
0,9400
0,9800
VIVID
0,9240
+1,54%
0,9240
109
100
0,9200
0,9200
VOTUM
52,7000
+1,35%
52,2000
9 160
481 290
52,2000
53,0000
VOXEL
50,4000
+3,28%
48,6000
3 940
198 500
48,6000
51,2000
VRG
3,3800
+0,30%
3,3800
6
20
3,3800
3,3800
WARIMPEX
7,2500
-4,61%
7,5000
1 067
7 900
7,2500
7,5000
WASKO
1,6800
0,00%
1,6800
825
1 390
1,6800
1,6800
WAWEL
540,0000
0,00%
544,0000
182
99 420
540,0000
552,0000
WIELTON
8,4500
-0,35%
8,4700
11 994
101 330
8,3700
8,5400
WIKANA
3,7200
+0,54%
3,5600
345
1 230
3,5600
3,7200
WIRTUALNA
115,0000
-1,20%
115,0000
126
14 490
115,0000
116,0000
WITTCHEN
37,9000
0,00%
37,9000
8 059
305 080
37,7000
38,0000
WOJAS
7,3200
+0,83%
7,3200
100
730
7,3200
7,3200
XTB
41,2200
+0,54%
41,0000
23 110
954 200
41,0000
41,5200
XTPL
155,5000
-0,96%
156,5000
1 347
211 730
155,5000
158,5000
YOLO
0,3345
-0,45%
0,3340
42 366
14 210
0,3300
0,3400
ZAMET
1,5000
+4,17%
1,4500
64 966
97 440
1,4400
1,5900
ZEPAK
21,5500
0,00%
21,7500
478
10 320
21,5500
21,7500
ZREMB
4,6700
-1,06%
4,6700
262
1 220
4,6700
4,6700
ZUE
5,2600
0,00%
5,3200
702
3 690
5,2600
5,3200
TENDERHUT
16,0000
0,00%
16,0000
1
20
16,0000
16,0000
CLOUD
87,2000
+0,23%
87,4000
245
20 740
84,2000
87,4000
FMG
53,0000
-0,93%
52,5000
239
12 860
52,5000
57,5000
PASSUS
25,6000
+4,07%
25,0000
53
1 350
25,0000
25,6000
MOVIEGAMES
21,8000
+0,46%
21,7500
430
9 370
21,7500
21,8000
SCPFL
197,5000
-0,75%
199,0000
107
21 350
197,5000
200,0000
GENOMTEC
8,9000
+0,91%
8,7400
691
6 030
8,6600
8,9800
COLUMBUS
7,5000
+0,13%
7,4900
1 355
10 150
7,4600
7,5200
DBENERGY
25,8000
+1,18%
25,8000
151
3 900
25,8000
25,8000
DBENERGY-PDA
24,2000
0,00%
24,2000
129
3 120
24,2000
24,2000
URTESTE
122,0000
0,00%
119,0000
50
6 010
119,0000
122,0000
URTESTE-PDA
110,0000
0,00%
110,0000
31
3 410
110,0000
110,0000
Surowce 07.06.2023 09:50
Złoto
1 972,60
-8,9000
-0,45%
Ropa Brent
75,55
-0,7400
-0,97%
Srebro
23,53
-0,1400
-0,6%
Miedź
8 300,50
-38,5000
-0,46%
Aluminium
2 215,00
+5,0000
+0,23%
Sprawdź notowania surowców