REKLAMA
REKLAMA
WIADOMOŚCI
NEXT
SPORT
PLOTEK
DZIECKO
MOTO
Poczta
Forum
Środowisko
KOBIETA
HAPS
PODRÓŻE
POGODA
HOROSKOPY
AVANTI24
TOK FM
RADIO POGODA
WEEKEND
Gazeta.pl na Facebooku
Aktualności
Informacje na bieżąco
Na topie
Podróże
Lifestyle
Ciekawostki
Porady
Pieniądze
Quizy
Matura 2026
Inwestycje
Kursy walut NBP
Giełda
Surowce
Kryptowaluty
Forex
Lokalnie
Wiadomości z Polski
Wiadomości ze świata
Newsy sport
Wiadomości kulinarne
Niedziele handlowe
Podatki
Jak rozliczyć PIT
Emerytury
Sport wiadomości
Ostrzeżenia meteorologiczne
Pogoda
Ukraina aktualności
Rozrywka
Sportowcy
Radio Internetowe
Komedie
Seriale kryminalne
Polskie filmy
Najlepsze seriale - Player
Amazon Prime Video
HBO GO
Netflix
Muzyka
TVN
Gry
Konsole
Smartfony
Gwiazdy
Premiery filmowe
Film
Polecamy
Co obejrzeć
Pączki na tłusty czwartek
Przekąski na karnawał
Przepisy na wielkanoc
Podróże zimą
Odporność
Przetwory na zimę
Lifestyle
Podcast - Co to będzie
Skarby na mapie Polski
Last minute
Ciekawe miejsca w Polsce
Tanie bilety lotnicze
Tanie wakacje
Wakacje za granicą
800+
Świadczenia 2026
Wiadomości kulturalne
Emerytury
Rozliczenie podatkowe
Technologia
Ulgi podatkowe
Polski Ład
Waloryzacja emerytur
Piłka nożna
Siatkówka
Tenis
Porady motoryzacyjne
Quizy
Lokale
Białystok
Bielsko-Biała
Bydgoszcz
Częstochowa
Gorzów Wlkp.
Katowice
Kielce
Kraków
Lublin
Łódź
Poznań
Płock
Opole
Olsztyn
Radom
Rzeszów
Szczecin
Toruń
Trójmiasto
Warszawa
Wrocław
Zielona Góra
POPULARNE TEMATY
Cyberbezpieczeństwo
Płaca minimalna
Ogrzewanie domu
Zjawiska astronomiczne
Kredyty frankowe
Polskie góry
Wojna na Ukrainie
Sankcje na Rosję
Sytuacja w Polsce
ZWIŃ
Waluty
Dolar amerykański (USD)
Dolar australijski (AUD)
Dolar kanadyjski (CAD)
Euro (EUR)
Frank szwajcarski (CHF)
Funt szterling (GBP)
Korona norweska (NOK)
Jen japoński (JPY)
Kursy walut NBP
Kupno
Sprzedaż
Giełda
Akcje spółek GPW
Indeksy GPW
Notowania indeksów świat
Notowania kontraktów
New Connect
Kryptowaluty
Surowce
Aluminium
Kawa
Miedź
Ropa Brent
Olej napędowy
Olej opałowy
Srebro
Złoto
Forex
Kupno
Sprzedaż
REKLAMA
Giełda
Notowania GPW
sWIG80
Notowania sWIG80
31 076,83
-6,2200
-0,02%
27.04.2026 14:35
Kurs odniesienia:
31 083,05
Kurs otwarcia:
31 130,75
Min 1D:
31 014,21
Max 1D:
31 182,23
Wartość obrotu:
38 393 860
Min 1R:
27 551,37
30.04.2025
Max 1R:
31 826,23
28.01.2026
Stopa zwrotu 1R:
12,64%
Wybrany okres:
27.04.2026
Sprawdź kursy indeksów
-
1D
1T
1M
3M
6M
1R
5L
MAX
Notowania GPW - akcje
27.04.2026 14:35
Akcje
Indeksy
NewConnect
Wpisz nazwę spółki
Wszystkie sektory
Wszystkie indeksy
Spółka
Kurs
Zmiana %
Otwarcie
Wolumen
Obrót
Min
Max
06MAGNA
2,4500
+1,24%
2,4100
18 747
46 310
2,4100
2,5300
11BIT
163,3000
-1,92%
166,5000
9 739
1 612 430
162,2000
169,5000
3RGAMES
0,6880
-1,71%
0,7100
107 580
76 900
0,6600
0,7400
ABPL
123,2000
-1,28%
124,8000
2 093
259 400
122,8000
125,0000
ACAUTOGAZ
21,7000
-0,46%
21,6000
784
16 990
21,6000
21,8000
ACTION
29,1500
+0,52%
29,5000
3 380
99 480
29,1000
29,6500
ADIUVO
0,5700
-4,36%
0,5960
17 545
9 930
0,5600
0,6000
AGORA
8,6000
0,00%
8,4200
26 524
225 840
8,4200
8,6400
AGROTON
4,7950
0,00%
4,7950
1 001
4 800
4,8000
4,8000
AIGAMES
0,8360
+1,70%
0,8360
2
0
0,8400
0,8400
AILLERON
17,0600
+0,95%
16,9000
2 806
47 660
16,8000
17,3000
AIRWAY
0,2900
-5,38%
0,3100
217 534
64 640
0,2900
0,3100
ALIOR
119,8000
0,00%
122,7500
164 790
19 817 800
118,4000
122,9000
ALLEGRO
30,4550
+0,84%
30,3000
1 071 857
32 576 420
30,1000
30,6000
ALTA
1,6500
0,00%
1,6500
308
500
1,5900
1,6500
ALTUS
2,7300
0,00%
2,6700
18
50
2,6700
2,7300
AMBRA
19,1800
+1,91%
19,0000
5 791
111 050
18,9600
19,4800
AMICA
51,9000
+0,39%
51,7000
12 984
676 430
51,6000
53,2000
AMREST
11,5600
-0,52%
11,7400
29 828
346 940
11,5400
11,8400
ANSWEAR
18,7400
-3,40%
19,3800
5 885
112 240
18,5200
19,3800
APATOR
24,8000
-2,75%
25,6000
24 869
616 470
24,0500
25,6000
APLISENS
17,7000
-0,56%
17,8500
322
5 710
17,7000
17,9500
APSENERGY
3,7400
+16,15%
3,2000
335 254
1 179 020
3,2000
3,9900
ARCHICOM
53,8000
-0,74%
54,8000
721
39 270
53,0000
54,8000
ARCTIC
7,0300
-1,68%
7,1500
64 416
455 680
6,9800
7,2900
ARTIFEX
20,9000
+4,50%
20,3000
11 533
240 800
20,3000
21,4000
ASBIS
64,4500
+3,29%
62,4000
155 075
9 892 380
62,1500
64,7500
ASMGROUP
0,2920
+7,75%
0,2710
520 130
147 320
0,2700
0,3000
ASSECOBS
82,0000
-1,68%
83,6000
742
60 840
79,2000
83,6000
ASSECOPOL
188,1000
-1,16%
191,7500
57 843
10 952 040
188,0500
192,2500
ASSECOSEE
59,9000
-0,50%
60,5000
4 330
260 600
59,8000
60,6000
ASTARTA
49,1000
+1,87%
48,0000
10 236
496 650
48,0000
49,1000
ATAL
59,0000
-0,84%
59,9000
1 745
103 380
58,8000
59,9000
ATENDE
3,3700
+1,51%
3,4100
2 257
7 550
3,3000
3,4100
ATLANTAPL
18,1000
-1,09%
18,0500
629
11 360
18,0500
18,3000
ATMGRUPA
3,9700
+0,51%
4,0100
5 979
23 720
3,9500
4,0100
ATREM
64,6000
+3,53%
62,4000
11 724
754 540
62,4000
65,2000
AUTOPARTN
21,8000
-2,46%
22,5000
58 104
1 280 670
21,7500
22,5500
BBIDEV
5,3400
-1,11%
5,3600
730
3 900
5,3400
5,4000
BEDZIN
22,6500
-0,66%
23,0000
591
13 240
22,2500
23,0000
BENEFIT
3 890,0000
+2,53%
3 820,0000
1 355
5 243 630
3 816,0000
3 912,0000
BEST
29,3000
-1,35%
29,7000
1 579
46 470
29,3000
29,7000
BETACOM
5,0800
0,00%
5,3000
1 652
8 390
5,0800
5,3000
BIGCHEESE
5,4900
-0,36%
5,5900
10 109
55 930
5,4800
5,6000
BIOCELTIX
85,8000
+3,50%
83,5000
3 719
317 080
82,8000
86,6000
BIOMAXIMA
11,7000
+0,17%
11,6800
2 133
24 940
11,5400
11,7600
BIOMEDLUB
3,4400
+2,99%
3,3000
28 966
97 700
3,3000
3,4400
BIOTON
4,1050
-1,91%
4,1850
5 273
21 710
4,1000
4,1900
BNPPPL
146,0000
-0,14%
146,2000
3 673
534 110
144,6000
146,2000
BOGDANKA
23,9500
-3,62%
25,2000
96 574
2 344 010
23,9000
25,2000
BOOMBIT
6,3400
-0,94%
6,4400
7 191
45 930
6,3200
6,4400
BORYSZEW
4,6750
+5,41%
4,4950
244 563
1 132 100
4,4500
4,7600
BOS
10,1800
-0,20%
10,2000
14 479
147 120
10,1000
10,2800
BOWIM
6,5800
+1,23%
6,4200
19 003
123 740
6,4200
6,5800
BRAND24
59,4000
-0,34%
59,6000
200
11 900
59,4000
59,6000
BUDIMEX
690,6000
-1,93%
717,8000
13 827
9 625 620
689,0000
720,0000
BUMECH
20,2800
-5,23%
21,4200
191 660
3 912 310
19,8200
21,7000
CAPTORTX
80,0000
0,00%
80,0000
876
69 870
79,4000
80,8000
CASPAR
5,1500
+3,00%
5,1000
4
20
5,1000
5,1500
CAVATINA
14,0000
+0,36%
14,0000
2
30
14,0000
14,0000
CCC
82,4200
-3,62%
85,5400
427 134
35 881 200
82,4000
85,9200
CDPROJEKT
277,0000
-0,68%
278,0000
100 201
27 802 670
275,1000
279,3000
CDRL
8,0000
-1,84%
8,4500
12 033
96 030
7,8000
8,4500
CELTIC
1,7000
-2,30%
1,7000
12 559
21 360
1,7000
1,7400
CEZ
209,8000
+3,55%
205,2000
87
18 000
205,2000
209,8000
CIGAMES
3,2800
+1,86%
3,2000
452 060
1 490 030
3,2000
3,3400
CLNPHARMA
21,4500
+2,14%
21,1000
12 644
268 810
21,0000
21,5000
COALENERG
2,5000
+6,47%
2,3500
97 790
240 460
2,3500
2,5400
COGNOR
5,2750
+2,43%
5,2000
245 640
1 291 520
5,1500
5,3500
COMP
57,2000
-1,38%
58,0000
3 542
204 520
56,3000
58,2000
COMPERIA
4,4200
0,00%
4,4200
116
510
4,4200
4,4200
COMPREMUM
1,3700
-0,36%
1,4050
209 088
291 790
1,3600
1,4700
CORMAY
0,5800
-1,36%
0,5880
68 780
39 200
0,5600
0,5900
CREEPYJAR
584,0000
-2,34%
600,0000
888
519 570
580,0000
604,0000
CREOTECH
639,0000
-1,08%
647,0000
4 629
2 952 230
626,0000
654,0000
CYFRPLSAT
13,8100
-0,68%
13,9050
448 387
6 172 570
13,6700
13,9300
DADELO
72,1000
+1,12%
71,5000
3 826
275 570
70,4000
73,5000
DATAWALK
134,2000
-0,30%
134,0000
5 824
792 900
133,4000
138,0000
DEBICA
85,1000
+0,24%
84,9000
1 052
89 250
84,4000
85,1000
DECORA
76,5000
+0,66%
76,0000
317
24 240
76,0000
77,0000
DEKPOL
85,2000
+1,91%
83,6000
3 750
322 840
83,6000
89,8000
DELKO
6,2800
0,00%
6,2700
550
3 450
6,2600
6,2800
DEVELIA
10,1800
-1,36%
10,2800
19 849
201 930
10,1000
10,3200
DGA
28,0000
-3,45%
28,8000
160
4 510
27,9000
28,8000
DIGITANET
207,0000
+3,09%
199,0000
5 822
1 189 980
196,2000
208,6000
DIGITREE
10,7000
0,00%
10,7000
1 015
10 860
10,7000
10,7000
DINOPL
33,8000
+0,96%
33,5600
555 742
18 730 620
33,4300
33,9500
DOMDEV
252,5000
+0,80%
252,0000
1 228
308 620
250,0000
254,5000
ECHO
5,2500
-0,94%
5,3000
10 022
53 290
5,2500
5,3900
EDINVEST
9,5800
+1,05%
9,5600
414
3 960
9,5000
9,5800
ELEKTROTI
54,8500
+2,33%
53,6500
29 564
1 621 010
53,2500
55,9500
ENEA
22,7600
-1,04%
23,3000
116 216
2 651 870
22,5600
23,3200
ENELMED
18,9000
-0,53%
19,0000
33
620
18,9000
19,0000
ENERGA
18,7000
-1,58%
18,8600
6 705
126 400
18,7000
18,9800
ENTER
55,8000
-0,36%
55,3000
8 609
477 730
55,1000
56,8000
ERBUD
27,2500
+0,74%
27,9500
1 901
52 490
27,2500
27,9500
ERG
44,0000
0,00%
44,0000
11
480
44,0000
44,0000
ESOTIQ
33,1000
+0,61%
32,8000
2 000
65 610
32,3000
33,1000
EUCO
0,5090
-2,12%
0,5290
155 858
77 960
0,4900
0,5400
EUROCASH
5,9050
+0,77%
5,8800
23 911
141 380
5,8600
5,9500
EUROHOLD
3,9200
+3,16%
3,9000
300
1 170
3,9000
3,9200
EUROTEL
25,7000
-3,02%
26,5000
3 242
84 260
25,7000
27,0000
FAMUR
3,2700
0,00%
3,2700
106 639
348 440
3,2600
3,2800
FASING
14,2000
-4,05%
14,4000
2 038
29 020
13,7000
14,4000
FEERUM
13,1000
+1,55%
12,9000
51
670
12,9000
13,1000
FERRO
28,0000
-2,10%
28,6000
22 463
627 680
27,5000
28,7000
FORTE
19,9500
-0,25%
20,0000
1 114
22 240
19,9000
20,0000
GAMEOPS
13,5500
+2,65%
13,4000
1 619
21 680
13,0500
13,5500
GAMFACTOR
5,2000
-1,33%
5,2500
1 097
5 750
5,2000
5,2600
GETIN
0,5020
+0,20%
0,5030
150 169
75 190
0,5000
0,5000
GLCOSMED
2,3300
-1,69%
2,4000
7 205
17 000
2,3300
2,4000
GPW
76,7000
-1,60%
77,4000
34 785
2 673 210
76,6000
77,9500
GREENX
2,2820
0,00%
2,3080
130 193
297 240
2,2800
2,3100
GRODNO
16,4000
+3,14%
15,6500
17 801
285 320
15,3000
16,4000
GRUPAAZOTY
17,9100
-0,06%
18,0000
54 871
985 380
17,8600
18,0400
GRUPRACUJ
45,4500
+0,55%
45,8500
448 096
20 346 250
44,3000
46,0000
GTC
2,7400
+2,24%
2,6900
7 100
19 510
2,6600
2,7500
HANDLOWY
116,0000
-0,17%
115,8000
5 985
694 180
115,4000
117,0000
HARPER
5,1600
+2,79%
5,0200
941
4 820
5,0200
5,1600
HELIO
51,2000
+4,70%
50,0000
1 287
64 740
49,1000
51,2000
HERKULES
1,6550
-0,30%
1,7600
729 562
1 292 520
1,6300
1,8800
HUUUGE
22,9000
-0,87%
22,8500
24 619
564 680
22,6000
23,0500
HYDROTOR
15,1500
-5,31%
15,4500
3 293
48 680
14,1000
15,5000
IBSM
74,6000
0,00%
74,6000
1
70
74,6000
74,6000
IDMSA
0,4980
+0,40%
0,4960
52
30
0,5000
0,5000
IFIRMA
29,6500
+1,19%
29,7000
2 020
59 730
29,4000
29,7500
IFSA
0,1240
+0,81%
0,1240
43 360
5 370
0,1200
0,1200
IIAAV
65,3000
+0,46%
64,4000
21
1 370
64,4000
65,3000
IMCOMPANY
37,9000
+1,61%
37,4500
940
35 490
37,4500
38,0000
IMMOBILE
4,8400
+5,22%
4,6000
31 463
149 560
4,5100
4,8500
IMPERIO
1,9000
0,00%
1,9000
4 522
8 160
1,8000
1,9000
IMS
2,2300
-1,76%
2,2800
6 505
14 440
2,2000
2,2800
INC
1,7150
-4,19%
1,7900
26 861
46 160
1,7000
1,7900
INGBSK
416,8000
+0,10%
418,0000
5 948
2 482 550
414,8000
421,8000
INPRO
7,8500
+0,64%
7,9000
614
4 840
7,8500
7,9000
INSTALKRK
37,5000
-0,53%
37,5000
56
2 100
37,5000
37,8000
INTERCARS
735,0000
+0,27%
740,0000
809
594 730
726,0000
741,0000
INTERSPPL
0,3850
0,00%
0,3850
3 000
1 160
0,3900
0,3900
INTROL
7,5800
-1,30%
7,7200
1 395
10 790
7,5800
7,7800
IPOPEMA
6,3800
-1,85%
6,5000
13 051
83 210
6,1400
6,5200
IZOLACJA
4,1700
+2,21%
4,0000
108
440
4,0000
4,1700
IZOSTAL
3,0500
-0,33%
3,0600
18 967
57 860
3,0400
3,1000
JSW
27,2800
-1,23%
28,2000
252 026
6 901 610
26,9600
28,2000
JWWINVEST
3,0100
-2,27%
3,0700
4 090
12 370
3,0000
3,0700
K2HOLDING
25,0000
0,00%
25,2000
566
14 160
25,0000
25,2000
KCI
0,9220
+1,54%
0,9100
70 156
64 510
0,9100
0,9400
KERNEL
19,7000
+0,51%
19,8600
1 303
25 670
19,6800
19,8600
KETY
1 107,0000
-1,60%
1 120,0000
6 147
6 820 900
1 103,0000
1 124,0000
KGHM
316,1500
-0,61%
318,0000
213 397
67 612 460
313,0000
319,5000
KGL
9,9000
-1,00%
9,9000
793
7 850
9,9000
9,9000
KINOPOL
19,9000
-1,49%
20,3000
3 859
77 160
19,9000
20,3000
KOGENERA
77,0000
+0,13%
78,3000
3 318
252 960
75,2000
78,3000
KOMPAP
19,2000
0,00%
19,2000
8
150
19,2000
19,2000
KOMPUTRO
5,9900
-2,28%
6,1200
12 815
75 630
5,8200
6,1200
KPPD
19,3000
-12,27%
21,4000
555
11 750
19,3000
22,4000
KRAKCHEM
0,3630
+4,61%
0,3560
197 933
68 330
0,3300
0,3600
KRKA
1 044,0000
+0,19%
1 050,0000
168
175 420
1 032,0000
1 060,0000
KRUK
469,4000
-0,80%
477,8000
14 401
6 792 590
467,0000
480,2000
KRVITAMIN
12,6500
0,00%
12,6500
88
1 110
12,6500
12,6500
KSGAGRO
3,5800
-0,14%
3,5800
1 310
4 690
3,5800
3,5900
LARQ
2,1400
0,00%
2,1400
2
0
2,1400
2,1400
LENA
2,2900
+0,88%
2,2700
1 446
3 290
2,2700
2,2900
LENTEX
7,7200
-0,26%
7,5600
250
1 870
7,4600
7,7400
LESS
0,2450
+0,41%
0,2440
69 610
16 660
0,2300
0,2500
LIBET
1,2150
-0,41%
1,2000
1 371
1 640
1,1400
1,2200
LIVECHAT
38,3200
-1,24%
38,9000
24 214
931 710
38,0400
39,2000
LOKUM
24,4000
0,00%
24,4000
6
140
23,7000
24,4000
LPP
22 700,0000
+0,35%
22 620,0000
778
17 603 300
22 340,0000
22 800,0000
LSISOFT
44,0000
+0,92%
44,0000
416
18 350
44,0000
44,9000
LUBAWA
7,9500
-1,49%
8,0700
215 061
1 711 930
7,8700
8,1400
MABION
8,3200
+0,48%
8,2900
10 480
87 190
8,2700
8,4000
MAKARONPL
21,4500
-0,69%
21,9000
1 281
27 800
21,4500
21,9000
MANGATA
71,0000
-0,28%
71,2000
256
18 320
70,2000
72,0000
MARVIPOL
10,5000
0,00%
10,5000
11 208
117 600
10,4000
10,5000
MAXCOM
6,1000
0,00%
6,1000
33
200
6,1000
6,1000
MBANK
1 141,5000
-1,42%
1 152,5000
8 146
9 319 960
1 138,0000
1 167,0000
MBWS
11,1000
-0,89%
11,1000
30
330
11,1000
11,1000
MCI
27,8000
0,00%
27,8000
8 418
233 850
27,7000
27,8000
MDIENERGIA
1,1100
+37,04%
0,9020
132 930
135 470
0,8300
1,1100
MEDICALG
26,9500
0,00%
27,5000
26 215
719 750
26,9500
28,0000
MEDINICE
73,3000
+0,55%
73,0000
34 993
2 573 830
70,6000
75,6000
MENNICA
47,0000
+2,84%
45,7000
1 655
76 410
45,7000
47,0000
MERCATOR
49,1500
-3,63%
50,8000
15 980
799 900
49,1500
51,0000
MERCOR
13,9500
+0,72%
14,0000
1 145
15 910
13,7000
14,2000
MEXPOLSKA
3,8600
-1,03%
3,8000
4 272
16 230
3,7900
3,8600
MFO
34,5000
0,00%
34,5000
211
7 320
34,5000
35,0000
MILKILAND
1,7480
+1,16%
1,7480
2 020
3 440
1,7000
1,7500
MILLENNIUM
17,6100
-1,92%
17,9550
203 114
3 597 450
17,5600
17,9600
MIRACULUM
0,6160
-2,22%
0,6300
1 466
910
0,6200
0,6300
MIRBUD
11,4900
+1,77%
11,3100
100 066
1 149 330
11,2100
11,7800
MLPGROUP
103,0000
-0,48%
104,0000
1 594
165 080
102,0000
104,0000
MLSYSTEM
15,2400
-0,78%
15,6600
3 485
54 150
15,2400
15,6600
MOBRUK
355,0000
-0,84%
358,0000
1 524
542 480
353,0000
358,5000
MOJ
1,7000
-2,86%
1,7500
4 615
7 870
1,7000
1,7500
MOL
47,0600
-1,34%
47,5000
102 194
4 823 800
47,0400
47,7000
MOLECURE
5,8500
+2,09%
5,7900
90 974
529 660
5,6500
5,9500
MONNARI
6,0600
-2,26%
6,2800
15 796
96 060
6,0000
6,2800
MOSTALPLC
13,5000
-1,10%
13,5000
1 439
19 430
13,4500
13,6000
MOSTALWAR
5,1800
+1,97%
5,0400
7 341
37 600
5,0400
5,2600
MOSTALZAB
6,7000
-0,15%
6,6500
32 573
217 160
6,6200
6,7300
MUZA
9,0000
-1,10%
9,1000
756
6 880
9,0000
9,1000
MWTRADE
3,2000
0,00%
3,2600
756
2 440
3,2000
3,2600
NANOGROUP
2,5350
0,00%
2,5350
34 608
86 960
2,4800
2,5400
NEUCA
740,0000
+2,21%
725,0000
1 368
1 006 960
725,0000
744,0000
NEWAG
114,2000
0,00%
118,0000
9 175
1 056 640
114,2000
118,0000
NEXITY
1,0800
-1,82%
1,0900
867
940
1,0800
1,0900
NOVATURAS
6,9400
+15,67%
6,2200
1 430
9 560
6,2200
7,0000
NOVAVISGR
0,6990
-0,14%
0,7000
39 985
27 390
0,6700
0,7000
NOVITA
99,0000
+0,41%
99,2000
11
1 100
99,0000
101,0000
NTCAPITAL
0,5800
-2,68%
0,5960
13 530
7 720
0,5500
0,6000
NTTSYSTEM
11,3500
+0,89%
11,3000
7 297
83 360
11,2500
11,5000
ODLEWNIE
19,2000
+2,67%
18,5000
7 716
145 970
18,4500
19,4000
ONDE
9,0000
0,00%
9,0000
4 392
39 320
8,9100
9,0000
OPONEO.PL
87,3000
+0,34%
87,1000
7 452
648 030
86,4000
87,9000
OPTEAM
4,5000
+3,21%
4,3200
8 402
37 490
4,3200
4,6000
ORANGEPL
14,2600
-1,28%
14,4500
131 360
1 874 850
14,1500
14,4800
ORCOGROUP
3,4400
-0,58%
3,4400
7
20
3,4400
3,4400
OTLOG
13,5000
+4,01%
13,3800
1 431
19 220
13,3000
13,5000
OTMUCHOW
5,4000
0,00%
5,4000
271
1 460
5,4000
5,4000
PAMAPOL
2,2200
-1,77%
2,2600
283
630
2,2200
2,2600
PANOVA
16,4000
0,00%
16,4000
10
160
16,4000
16,4000
PATENTUS
2,8900
-0,34%
2,8700
1 460
4 160
2,8300
2,8900
PCCEXOL
2,0100
-0,99%
2,0300
20 518
41 220
2,0000
2,0300
PCCROKITA
66,9000
0,00%
66,3000
1 139
75 880
66,2000
67,5000
PCFGROUP
3,9750
+10,72%
3,9600
348 739
1 388 980
3,8400
4,1400
PEKABEX
10,0000
0,00%
10,0600
22 569
225 810
9,9000
10,0800
PEKAO
233,6000
-0,93%
237,0000
328 172
76 780 350
233,0000
238,0000
PEP
49,9000
+0,91%
49,4500
694
34 510
49,3000
50,5000
PEPCO
32,5500
+2,04%
31,9900
1 988 190
64 984 950
31,9200
33,1400
PEPEES
0,8620
0,00%
0,8620
698
600
0,8600
0,8600
PGE
10,9700
+0,18%
10,9600
1 521 114
16 658 690
10,8000
11,1000
PGFGROUP
0,4610
-6,87%
0,4950
29 810
13 800
0,4600
0,5000
PHARMENA
3,4200
+1,79%
3,4200
410
1 400
3,4000
3,4200
PHN
9,4800
-0,21%
9,5000
1 128
10 690
9,4800
9,5000
PHOTON
1,0700
-5,31%
1,1100
18 555
20 090
1,0600
1,1200
PKNORLEN
127,8000
-0,99%
129,0800
405 331
51 864 980
127,2400
129,3000
PKOBP
96,6400
+0,06%
96,8900
891 037
85 992 500
96,0900
96,9300
PKPCARGO
13,9800
+4,48%
13,3800
73 997
1 026 090
13,3700
14,4300
PLAYWAY
245,0000
-1,21%
245,5000
1 472
360 760
244,0000
247,0000
PLAZACNTR
1,6200
-6,36%
1,7580
29 942
49 700
1,6000
1,7600
PMPG
2,1200
0,00%
2,1300
111
230
2,0500
2,1300
POLICE
7,4400
+1,92%
7,4600
708
5 270
7,4400
7,4600
POLIMEXMS
8,4900
-5,09%
9,2900
2 172 437
19 008 740
8,4500
9,4300
POLTREG
17,0000
-1,16%
17,3500
2 005
34 240
17,0000
17,3500
POLWAX
1,0200
-1,92%
1,0350
834
860
1,0200
1,0400
PRAGMAINK
2,8800
-0,69%
2,8800
1 000
2 880
2,8800
2,8800
PROCHEM
24,8000
-2,36%
25,2000
1 574
37 770
23,1000
25,2000
PROJPRZEM
17,0000
-3,95%
17,7000
2 426
41 700
17,0000
17,7000
PROTEKTOR
1,2040
-2,75%
1,2420
74 199
89 720
1,2000
1,2400
PULAWY
44,6000
0,00%
45,0000
848
37 770
44,5000
45,3000
PUNKPIRAT
1,7200
-3,37%
1,7800
164 848
284 410
1,7000
1,7800
PURE
2,7200
+7,72%
2,5600
215 313
572 230
2,5100
2,7800
PZU
64,4400
-0,86%
65,4000
768 762
49 635 370
64,2600
65,5800
QUERCUS
12,6600
+2,59%
12,4000
27 676
345 210
12,2600
12,6600
R22
184,4000
-1,55%
187,0000
14 181
2 618 510
182,9000
187,0000
RAFAMET
49,0000
0,00%
49,0000
2
100
49,0000
49,0000
RAINBOW
138,1000
+0,80%
137,2000
30 681
4 246 280
136,0000
140,5000
RANKPROGR
3,9800
-0,38%
3,9250
1 130
4 510
3,9300
4,0000
RAWLPLUG
15,4000
0,00%
15,4000
12
180
15,4000
15,4000
REINO
0,7000
+0,72%
0,7000
2
0
0,7000
0,7000
RELPOL
5,6800
+1,43%
5,7000
1 019
5 830
5,6600
5,7800
REMAK
11,0000
-1,79%
10,9000
1 661
17 950
10,8000
11,0000
ROPCZYCE
22,5000
0,00%
22,6000
443
9 970
22,5000
22,6000
RYVU
23,6500
-1,25%
23,9500
5 314
126 220
23,5500
24,0000
SANOK
22,1000
+2,31%
21,6000
1 712
37 690
21,6000
22,2000
SANPL
625,0000
-0,76%
630,0000
20 584
12 895 330
623,4000
636,6000
SANTANDER
44,2700
+1,96%
43,4200
13 171
579 230
43,4200
44,2700
SANWIL
1,3000
+0,39%
1,3100
7 380
9 640
1,3000
1,3200
SECOGROUP
35,4000
+0,57%
36,6000
256
9 000
35,0000
36,6000
SEKO
10,0500
-0,99%
10,2000
2 629
26 540
10,0500
10,2000
SELENAFM
50,2000
-2,71%
51,6000
3 991
201 960
50,0000
51,6000
SELVITA
35,1000
+2,03%
33,8000
10 920
381 480
33,8000
35,3000
SFINKS
0,4500
+1,58%
0,4320
72 159
31 770
0,4300
0,4500
SHOPER
39,9000
-0,25%
40,4000
7 177
288 040
39,8000
40,8500
SILVAIR-REG
5,4000
-1,82%
5,4000
301
1 630
5,4000
5,4000
SILVANO
5,1600
+1,98%
5,1600
100
520
5,1600
5,1600
SIMFABRIC
1,6000
0,00%
1,5860
4 150
6 580
1,5800
1,6000
SKARBIEC
33,3000
-1,19%
33,9000
1 735
58 630
33,0000
34,2000
SKOTAN
0,7300
+2,82%
0,7300
52 513
38 320
0,7000
0,7400
SKYLINE
1,4300
+6,72%
1,4300
148
210
1,4300
1,4300
SNIEZKA
86,0000
0,00%
86,0000
271
23 330
85,8000
86,6000
SONEL
14,5500
-1,69%
14,8000
926
13 310
14,3000
14,8000
SOPHARMA
8,5000
0,00%
8,1000
305
2 530
8,1000
9,0000
SPYROSOFT
442,0000
+0,45%
440,0000
169
75 090
440,0000
450,0000
STALEXP
2,8300
-1,22%
2,8500
92 807
263 510
2,8200
2,8600
STALPROD
235,0000
+0,43%
235,0000
76
17 800
234,0000
236,0000
STALPROFI
8,4000
+0,96%
8,3800
1 351
11 340
8,3000
8,4000
STAPORKOW
4,7400
-0,84%
4,7800
1 088
5 200
4,7400
4,7800
SUNEX
2,8100
-1,06%
2,8850
5 288
14 960
2,8100
2,8900
SYGNITY
77,0000
+2,12%
76,2000
3 835
299 110
76,2000
79,8000
SYNEKTIK
289,8000
+0,35%
293,0000
11 580
3 360 530
288,8000
293,0000
TALEX
17,9000
+2,87%
17,3000
441
7 790
17,2000
17,9000
TARCZYNSKI
118,5000
-0,42%
119,0000
156
18 530
118,5000
121,0000
TATRY
83,5000
0,00%
83,5000
53
4 430
83,5000
83,5000
TAURONPE
9,7900
-0,41%
9,8240
1 633 178
15 962 550
9,6500
9,9600
TERMOREX
0,7050
0,00%
0,7050
75
50
0,7100
0,7100
TESGAS
1,9900
-2,93%
2,0500
1 002
2 000
1,9900
2,0500
TORPOL
73,2000
+0,55%
72,9000
10 573
771 000
72,0000
73,5000
TOYA
9,3700
-0,32%
9,5000
28 176
264 620
9,2500
9,5000
TRAKCJA
4,2750
+2,15%
4,1600
26 069
109 220
4,1400
4,2900
TRANSPOL
13,4500
+5,91%
12,7500
10 381
136 340
12,7500
13,4500
TSGAMES
108,0000
-2,53%
111,0000
12 992
1 414 440
107,6000
111,3000
ULMA
64,5000
+4,88%
64,5000
3
190
64,5000
64,5000
ULTGAMES
13,6000
-1,45%
13,6000
10
140
13,6000
13,6000
UNIBEP
15,5400
+1,44%
15,3400
6 123
94 590
15,3000
15,6000
UNICREDIT
269,0000
0,00%
269,0000
1
270
269,0000
269,0000
UNIMA
5,6000
+1,82%
5,6000
5
30
5,6000
5,6000
UNIMOT
154,0000
-1,28%
156,4000
2 403
373 540
153,6000
157,0000
VENTUREIN
1,2500
0,00%
1,2800
287
340
1,1700
1,2800
VERCOM
129,6000
-2,41%
132,8000
2 507
324 550
128,8000
133,6000
VIGOSYS
544,0000
-0,37%
558,0000
2 648
1 443 590
524,0000
572,0000
VINDEXUS
13,8500
+1,09%
13,7500
956
13 150
13,7500
13,8500
VIVID
0,6340
0,00%
0,6340
1 154
730
0,6300
0,6300
VOTUM
48,7000
+2,53%
48,2500
19 089
927 640
47,9000
48,9000
VOXEL
100,8000
+1,10%
100,2000
3 196
322 680
99,7000
102,0000
VRG
5,2200
+1,16%
5,1400
121 307
631 040
5,1400
5,2400
WARIMPEX
2,2700
-1,73%
2,2900
6 394
14 630
2,2700
2,3100
WASKO
8,9600
+2,28%
8,7600
79 282
701 430
8,5800
9,0000
WAWEL
800,0000
+1,78%
798,0000
15
11 970
788,0000
800,0000
WIELTON
5,5900
-0,53%
5,6200
19 296
107 740
5,5300
5,7000
WIKANA
8,0000
0,00%
8,0000
1
10
8,0000
8,0000
WIRTUALNA
57,8000
0,00%
57,8000
10 461
603 230
57,5000
57,9000
WITTCHEN
15,9900
-0,06%
16,0000
6 181
98 990
15,9600
16,1100
XTB
105,1400
-0,62%
108,7000
237 422
25 047 060
104,1200
108,9000
XTPL
63,4000
-0,94%
63,8000
1 368
86 730
63,1000
64,0000
ZAMET
0,8000
+0,50%
0,7860
40 147
31 960
0,7800
0,8100
ZEPAK
18,8800
+0,85%
18,7200
1 637
30 970
18,7200
19,1800
ZREMB
8,6000
-2,27%
8,8000
21 355
184 770
8,5200
8,8200
ZUE
13,4500
+2,67%
13,0000
19 818
260 230
12,9000
13,5000
TENDERHUT
5,9800
-0,33%
5,9800
15
90
5,9800
5,9800
CLOUD
68,0000
+2,10%
66,6000
152
10 240
66,4000
68,0000
PASSUS
133,0000
-3,20%
139,0000
3 884
526 330
132,0000
139,0000
MOVIEGAMES
9,2000
+8,49%
8,5000
19 777
177 250
8,3200
9,3000
SCPFL
139,0000
-1,14%
139,0000
779
108 270
138,6000
140,4000
GENOMTEC
4,8100
-0,41%
4,8300
10 876
51 990
4,7500
4,8500
COLUMBUS
3,5900
-0,97%
3,6250
9 069
32 290
3,5400
3,6400
DBENERGY
9,8000
-2,00%
9,8000
55
540
9,8000
9,8000
URTESTE
43,6000
0,00%
43,6000
6
260
43,6000
43,6000
ENERGOINS
2,3900
+0,42%
2,3900
1 381
3 260
2,3500
2,3900
INTERBUD
1,8400
-1,60%
1,8700
330
610
1,8400
1,8700
BIOPLANET
34,0000
-0,58%
34,2000
752
25 740
33,1000
34,5000
XPLUS
2,7800
-2,80%
2,8000
1 424
3 940
2,7200
2,8000
DRAGOENT
20,0000
-0,50%
21,0000
1 081
22 340
20,0000
21,0000
RESBUD
1,2100
-0,41%
1,2150
6 309
7 660
1,2100
1,2200
MURAPOL
41,4500
-0,12%
41,4500
3 011
124 830
41,2000
41,7000
CAPITEA
0,5800
+2,84%
0,5760
258 092
147 310
0,5500
0,5900
BLOOBER
26,9500
-0,92%
27,2000
12 497
335 670
26,5500
27,2000
JRHOLDING
5,2000
+1,56%
5,0200
1 849
9 420
5,0200
5,2000
RENDER
76,0000
-3,80%
75,4000
159
12 130
75,4000
77,4000
WOODPCKR
3,0800
+0,33%
3,0700
3 889
11 930
3,0000
3,1300
PTWP
145,0000
+0,35%
144,5000
184
26 590
144,5000
145,0000
ZABKA
24,1800
-0,49%
24,3500
728 443
17 628 190
24,0800
24,6100
4MASS
4,2400
+0,95%
4,2500
3 328
14 090
4,2000
4,2500
NOCTILUCA
106,6000
+11,39%
97,2000
16 148
1 645 730
95,7000
106,6000
NEPTIS
15,0000
0,00%
15,1000
128
1 920
15,0000
15,1000
DIAG
155,4000
+3,39%
152,0000
82 305
12 578 810
151,1000
156,3000
ATLANTIS
1,7600
-0,56%
1,7000
501
850
1,7000
1,7600
ELKOP
1,7250
-4,43%
1,7250
738
1 270
1,7200
1,8000
ARLEN
31,0500
+0,16%
31,3000
2 973
93 750
31,0000
32,0000
QNATECHNO
45,6000
+2,24%
45,5000
3 011
141 130
45,1000
49,5000
FON
1,6400
+1,23%
1,6350
3 355
5 510
1,6400
1,7000
CAPITAL
3,2400
+24,62%
2,7200
926 928
2 765 280
2,6800
3,3000
ONEMORE
2,8900
-2,36%
2,9500
70 259
203 990
2,8800
2,9500
SCANWAY
416,0000
-3,26%
430,0000
5 037
2 115 300
413,0000
433,0000
SYN2BIO
32,8000
+0,31%
33,0000
76 883
2 545 210
32,3100
33,8000
CRQUANTUM
200,0000
-5,66%
210,0000
14 037
2 836 430
195,0000
210,3000
NIEWIADOW
17,7500
+2,01%
17,6000
81 901
1 443 610
17,4000
17,9000
Surowce
27.04.2026 14:47
Złoto
4 715,34
-25,5600
-0,54%
Ropa Brent
101,08
+1,9500
+1,97%
Srebro
75,26
-1,1600
-1,52%
Miedź
13 278,75
-35,1000
-0,26%
Aluminium
3 603,20
+0,2000
+0,01%
Sprawdź notowania surowców
REKLAMA
Najpopularniejsze
Wojna w Ukrainie
Wołodymyr Zełenski
Władimir Putin
Uchodźcy
Sankcje na Rosję
Ukraina
Rosja
Medycyna
Roboty
Sztuczna inteligencja
Smartfony
Środowisko
Multimedia
PC
PlayStation
xBox
iOS
Tesla
Iphone
Internet
Netflix
Microsoft
ChatGPT
Polecamy
Elon Musk
Starlink
Kredyt
Niedziele Handlowe
Zakaz handlu w niedziele
Biedronka
Lidl
Emerytura
Domowe sposoby
Pieniądze
Tematy
Kursy walut
Kurs funta
Kurs franka
Kurs euro
Kurs dolara
Świadczenia
Zwrot podatku
Termy w Polsce
Podatek za psa
Mierzeja Wiślana
Gwiazda betlejemska
Moda
Sukienka na komunię
Sukienki na wesele
Perfumy damskie
Sneakersy damskie
Torebka damska
Półbuty damskie
Klapki damskie
Olejek do włosów
Jeansy damskie
Cellulit
Mokasyny damskie
Sandały damskie
Dom
Rośliny odstraszające komary
Na czym sadzić rzeżuchę
Segregacja śmieci
Zamiokulkas
Rośliny na skalniak
Aleksandra Kwaśniewska
Jak wybrać łóżko
Kwiaty do mieszkania
Nawożenie trawnika
Pisanki diy
Tulipany
Mandat za palenie gałęzi
Kontakt
Napisz do nas