Notowania sWIG80

31 041,74 -40,4100 -0,13% 27.04.2026 11:57
Kurs odniesienia: 31 082,15
Kurs otwarcia: 31 130,75
Min 1D: 31 014,21
Max 1D: 31 182,23
Wartość obrotu: 26 077 630
Min 1R: 27 551,37 30.04.2025
Max 1R: 31 826,23 28.01.2026
Stopa zwrotu 1R: 12,51%
Wybrany okres: 27.04.2026
Sprawdź kursy indeksów
-
1D
1T
1M
3M
6M
1R
5L
MAX
Notowania GPW - akcje 27.04.2026 11:57
Akcje
Indeksy
NewConnect
Wpisz nazwę spółki
Wszystkie sektory
Wszystkie indeksy
Spółka
Kurs
Zmiana %
Otwarcie
Wolumen
Obrót
Min
Max
06MAGNA
2,4700
+2,07%
2,4100
14 530
35 980
2,4100
2,5300
11BIT
166,0000
-0,30%
166,5000
4 881
810 640
162,9000
169,5000
3RGAMES
0,7120
+1,71%
0,7100
100 274
71 860
0,7100
0,7400
ABPL
123,0000
-1,44%
124,8000
1 515
188 150
123,0000
125,0000
ACAUTOGAZ
21,7000
-0,46%
21,6000
584
12 650
21,6000
21,8000
ACTION
29,2500
+0,86%
29,5000
2 580
76 070
29,1500
29,6500
ADIUVO
0,5620
-5,70%
0,5960
8 089
4 560
0,5600
0,6000
AGORA
8,4800
-1,40%
8,4200
20 545
174 610
8,4200
8,6400
AGROTON
4,8000
+0,10%
4,7950
983
4 720
4,8000
4,8000
AIGAMES
0,8360
+1,70%
0,8360
2
0
0,8400
0,8400
AILLERON
16,8600
-0,24%
16,9000
2 564
43 540
16,8000
17,3000
AIRWAY
0,2950
-3,75%
0,3100
34 431
10 350
0,3000
0,3100
ALIOR
119,2500
-0,46%
122,7500
86 390
10 460 860
119,1500
122,9000
ALLEGRO
30,3950
+0,65%
30,3000
495 390
14 992 990
30,1000
30,4200
ALTA
1,6500
0,00%
1,6500
308
500
1,5900
1,6500
ALTUS
2,7300
0,00%
2,6700
18
50
2,6700
2,7300
AMBRA
19,2400
+2,23%
19,0000
3 321
63 350
18,9600
19,2600
AMICA
51,8000
+0,19%
51,7000
11 598
604 460
51,6000
53,2000
AMREST
11,5800
-0,34%
11,7400
17 980
209 920
11,5800
11,8400
ANSWEAR
19,1800
-1,13%
19,3800
4 376
83 850
19,0000
19,3800
APATOR
24,2500
-4,90%
25,6000
13 433
333 560
24,0500
25,6000
APLISENS
17,8500
+0,28%
17,8500
96
1 700
17,7000
17,8500
APSENERGY
3,5000
+8,70%
3,2000
199 111
675 450
3,2000
3,6000
ARCHICOM
54,2000
0,00%
54,8000
280
15 180
53,0000
54,8000
ARCTIC
7,1700
+0,28%
7,1500
24 104
172 570
7,1000
7,2900
ARTIFEX
20,9000
+4,50%
20,3000
6 764
140 170
20,3000
21,4000
ASBIS
64,0000
+2,56%
62,4000
115 166
7 324 800
62,1500
64,4000
ASMGROUP
0,2850
+5,17%
0,2710
354 165
100 490
0,2700
0,3000
ASSECOBS
81,0000
-2,88%
83,6000
698
57 240
79,2000
83,6000
ASSECOPOL
189,0000
-0,68%
191,7500
30 813
5 840 050
188,3000
192,2500
ASSECOSEE
60,2000
0,00%
60,5000
3 774
227 260
59,9000
60,6000
ASTARTA
48,5500
+0,73%
48,0000
5 315
256 930
48,0000
48,5500
ATAL
58,9000
-1,01%
59,9000
1 172
69 580
58,8000
59,9000
ATENDE
3,3700
+1,51%
3,4100
919
3 050
3,3000
3,4100
ATLANTAPL
18,1000
-1,09%
18,0500
624
11 270
18,0500
18,3000
ATMGRUPA
3,9600
+0,25%
4,0100
3 483
13 810
3,9500
4,0100
ATREM
65,0000
+4,17%
62,4000
8 298
531 790
62,4000
65,2000
AUTOPARTN
21,9000
-2,01%
22,5000
34 327
761 010
21,8500
22,5500
BBIDEV
5,4000
0,00%
5,3600
94
510
5,3600
5,4000
BEDZIN
23,0000
+0,88%
23,0000
30
690
23,0000
23,0000
BENEFIT
3 886,0000
+2,42%
3 820,0000
740
2 846 730
3 816,0000
3 886,0000
BEST
29,4000
-1,01%
29,7000
1 493
43 950
29,3000
29,7000
BETACOM
5,3000
+4,33%
5,3000
2
10
5,3000
5,3000
BIGCHEESE
5,4900
-0,36%
5,5900
7 544
41 830
5,4800
5,6000
BIOCELTIX
85,0000
+2,53%
83,5000
3 261
277 900
82,8000
86,6000
BIOMAXIMA
11,7600
+0,68%
11,6800
1 436
16 760
11,5400
11,7600
BIOMEDLUB
3,4350
+2,84%
3,3000
25 020
84 170
3,3000
3,4400
BIOTON
4,1200
-1,55%
4,1850
1 254
5 180
4,1200
4,1900
BNPPPL
145,2000
-0,68%
146,2000
1 795
260 710
144,6000
146,2000
BOGDANKA
24,2000
-2,62%
25,2000
55 279
1 352 640
24,1000
25,2000
BOOMBIT
6,3400
-0,94%
6,4400
5 669
36 300
6,3400
6,4400
BORYSZEW
4,6100
+3,95%
4,4950
171 199
787 410
4,4500
4,7400
BOS
10,1200
-0,78%
10,2000
8 715
88 580
10,1000
10,2800
BOWIM
6,5200
+0,31%
6,4200
6 558
42 650
6,4200
6,5400
BRAND24
59,4000
-0,34%
59,6000
200
11 900
59,4000
59,6000
BUDIMEX
693,6000
-1,51%
717,8000
8 767
6 117 730
689,4000
720,0000
BUMECH
19,9600
-6,73%
21,4200
128 091
2 634 410
19,8200
21,7000
CAPTORTX
80,4000
+0,50%
80,0000
835
66 580
79,4000
80,8000
CASPAR
5,1500
+3,00%
5,1000
4
20
5,1000
5,1500
CAVATINA
14,0000
+0,36%
14,0000
2
30
14,0000
14,0000
CCC
83,8400
-1,96%
85,5400
210 451
17 810 790
83,6000
85,9200
CDPROJEKT
279,0000
+0,04%
278,0000
73 811
20 466 730
275,1000
279,3000
CDRL
7,9500
-2,45%
8,4500
9 735
77 960
7,9500
8,4500
CELTIC
1,7000
-2,30%
1,7000
12 555
21 360
1,7000
1,7400
CEZ
209,6000
+3,46%
205,2000
83
17 160
205,2000
209,6000
CIGAMES
3,3100
+2,80%
3,2000
340 546
1 122 010
3,2000
3,3400
CLNPHARMA
21,3000
+1,43%
21,1000
7 354
155 820
21,0000
21,3000
COALENERG
2,4900
+6,05%
2,3500
45 112
108 880
2,3500
2,4900
COGNOR
5,3200
+3,30%
5,2000
124 579
652 460
5,1500
5,3500
COMP
57,1000
-1,55%
58,0000
2 395
138 200
56,3000
58,2000
COMPERIA
4,4200
0,00%
4,4200
116
510
4,4200
4,4200
COMPREMUM
1,3600
-1,09%
1,4050
139 272
195 090
1,3600
1,4700
CORMAY
0,5700
-3,06%
0,5880
16 513
9 470
0,5700
0,5900
CREEPYJAR
586,0000
-2,01%
600,0000
753
440 530
580,0000
604,0000
CREOTECH
632,0000
-2,17%
647,0000
3 736
2 379 470
626,0000
654,0000
CYFRPLSAT
13,7500
-1,11%
13,9050
282 491
3 888 050
13,6700
13,9300
DADELO
72,9000
+2,24%
71,5000
2 430
176 150
71,4000
73,5000
DATAWALK
135,0000
+0,30%
134,0000
4 507
615 440
133,4000
138,0000
DEBICA
84,8000
-0,12%
84,9000
982
83 300
84,4000
85,0000
DECORA
77,0000
+1,32%
76,0000
280
21 410
76,0000
77,0000
DEKPOL
86,0000
+2,87%
83,6000
3 549
305 490
83,6000
89,8000
DELKO
6,2800
0,00%
6,2700
496
3 110
6,2600
6,2800
DEVELIA
10,1600
-1,55%
10,2800
6 987
71 270
10,1200
10,3200
DGA
28,2000
-2,76%
28,8000
100
2 840
28,2000
28,8000
DIGITANET
206,0000
+2,59%
199,0000
3 864
784 410
196,2000
206,6000
DIGITREE
10,7000
0,00%
10,7000
1 015
10 860
10,7000
10,7000
DINOPL
33,7200
+0,72%
33,5600
275 876
9 264 450
33,4300
33,7600
DOMDEV
250,5000
0,00%
252,0000
703
176 710
250,0000
254,5000
ECHO
5,2800
-0,38%
5,3000
6 745
36 000
5,2800
5,3900
EDINVEST
9,5000
+0,21%
9,5600
114
1 090
9,5000
9,5600
ELEKTROTI
55,4000
+3,36%
53,6500
22 813
1 249 780
53,2500
55,9500
ENEA
22,6000
-1,74%
23,3000
67 752
1 545 130
22,5600
23,3200
ENELMED
19,0000
0,00%
19,0000
2
40
19,0000
19,0000
ENERGA
18,8600
-0,74%
18,8600
5 948
112 220
18,7800
18,9800
ENTER
55,5000
-0,89%
55,3000
8 365
464 180
55,2000
56,8000
ERBUD
27,5000
+1,66%
27,9500
1 394
38 650
27,2500
27,9500
ERG
44,0000
0,00%
44,0000
11
480
44,0000
44,0000
ESOTIQ
33,0000
+0,30%
32,8000
1 748
57 290
32,3000
33,0000
EUCO
0,4960
-4,62%
0,5290
115 675
58 110
0,4900
0,5400
EUROCASH
5,9400
+1,37%
5,8800
18 887
111 620
5,8600
5,9500
EUROHOLD
3,9200
+3,16%
3,9000
300
1 170
3,9000
3,9200
EUROTEL
26,1000
-1,51%
26,5000
791
20 920
26,1000
27,0000
FAMUR
3,2700
0,00%
3,2700
106 639
348 440
3,2600
3,2800
FASING
14,2000
-4,05%
14,4000
2 038
29 020
13,7000
14,4000
FEERUM
12,9000
0,00%
12,9000
2
30
12,9000
12,9000
FERRO
28,0000
-2,10%
28,6000
9 670
273 140
28,0000
28,7000
FORTE
19,9000
-0,50%
20,0000
937
18 710
19,9000
20,0000
GAMEOPS
13,2000
0,00%
13,4000
1 385
18 560
13,2000
13,5500
GAMFACTOR
5,2500
-0,38%
5,2500
404
2 120
5,2500
5,2500
GETIN
0,5010
0,00%
0,5030
46 868
23 500
0,5000
0,5000
GLCOSMED
2,4000
+1,27%
2,4000
7 199
16 990
2,3400
2,4000
GPW
76,8000
-1,48%
77,4000
24 746
1 901 980
76,6000
77,9500
GREENX
2,2920
+0,44%
2,3080
96 549
220 370
2,2800
2,3100
GRODNO
16,1500
+1,57%
15,6500
8 800
139 690
15,3000
16,1500
GRUPAAZOTY
17,9600
+0,22%
18,0000
35 084
629 860
17,8600
18,0400
GRUPRACUJ
45,7000
+1,11%
45,8500
421 679
19 145 430
44,3000
46,0000
GTC
2,6600
-0,75%
2,6900
7 050
19 370
2,6600
2,7500
HANDLOWY
116,0000
-0,17%
115,8000
3 445
399 390
115,4000
117,0000
HARPER
5,1200
+1,99%
5,0200
256
1 300
5,0200
5,1200
HELIO
51,0000
+4,29%
50,0000
1 192
59 880
49,1000
51,2000
HERKULES
1,6650
+0,30%
1,7600
676 367
1 204 230
1,6300
1,8800
HUUUGE
22,6000
-2,16%
22,8500
21 752
499 470
22,6000
23,0500
HYDROTOR
14,1000
-11,88%
15,4500
2 446
35 890
14,1000
15,5000
IBSM
74,6000
0,00%
74,6000
1
70
74,6000
74,6000
IDMSA
0,4960
0,00%
0,4960
41
20
0,5000
0,5000
IFIRMA
29,7000
+1,37%
29,7000
704
20 820
29,4000
29,7000
IFSA
0,1230
0,00%
0,1240
41 360
5 120
0,1200
0,1200
IIAAV
65,3000
+0,46%
64,4000
21
1 370
64,4000
65,3000
IMCOMPANY
37,4500
+0,40%
37,4500
216
8 090
37,4500
37,4500
IMMOBILE
4,7100
+2,39%
4,6000
8 910
41 200
4,5100
4,7100
IMPERIO
1,9000
0,00%
1,9000
4 522
8 160
1,8000
1,9000
IMS
2,2200
-2,20%
2,2800
3 981
8 830
2,2100
2,2800
INC
1,7150
-4,19%
1,7900
21 969
37 780
1,7000
1,7900
INGBSK
417,2000
+0,19%
418,0000
3 057
1 274 470
414,8000
421,8000
INPRO
7,9000
+1,28%
7,9000
314
2 480
7,9000
7,9000
INSTALKRK
37,5000
-0,53%
37,5000
56
2 100
37,5000
37,8000
INTERCARS
732,0000
-0,14%
740,0000
255
186 820
726,0000
740,0000
INTERSPPL
0,3850
0,00%
0,3850
3 000
1 160
0,3900
0,3900
INTROL
7,7600
+1,04%
7,7200
1 044
8 080
7,6400
7,7600
IPOPEMA
6,4800
-0,31%
6,5000
10 067
64 170
6,1400
6,5200
IZOLACJA
4,1700
+2,21%
4,0000
108
440
4,0000
4,1700
IZOSTAL
3,0800
+0,65%
3,0600
8 422
25 760
3,0400
3,1000
JSW
27,4900
-0,47%
28,2000
193 455
5 296 880
26,9600
28,2000
JWWINVEST
3,0000
-2,60%
3,0700
2 620
7 950
3,0000
3,0700
K2HOLDING
25,0000
0,00%
25,2000
566
14 160
25,0000
25,2000
KCI
0,9400
+3,52%
0,9100
64 595
59 290
0,9100
0,9400
KERNEL
19,7000
+0,51%
19,8600
1 268
24 980
19,6800
19,8600
KETY
1 109,0000
-1,42%
1 120,0000
3 588
3 976 520
1 103,0000
1 124,0000
KGHM
317,5500
-0,17%
318,0000
110 116
34 733 820
313,0000
318,3000
KGL
9,9000
-1,00%
9,9000
211
2 090
9,9000
9,9000
KINOPOL
20,1000
-0,50%
20,3000
1 581
31 660
19,9000
20,3000
KOGENERA
75,5000
-1,82%
78,3000
2 208
167 910
75,2000
78,3000
KOMPAP
19,2000
0,00%
19,2000
8
150
19,2000
19,2000
KOMPUTRO
5,9700
-2,61%
6,1200
11 102
65 400
5,8200
6,1200
KPPD
19,3000
-12,27%
21,4000
555
11 750
19,3000
22,4000
KRAKCHEM
0,3480
+0,29%
0,3560
40 766
14 220
0,3400
0,3600
KRKA
1 032,0000
-0,96%
1 050,0000
14
14 640
1 032,0000
1 060,0000
KRUK
470,0000
-0,68%
477,8000
9 486
4 487 510
467,9000
480,2000
KRVITAMIN
12,6500
0,00%
12,6500
88
1 110
12,6500
12,6500
KSGAGRO
3,5800
-0,14%
3,5800
8
30
3,5800
3,5800
LARQ
2,1400
0,00%
2,1400
2
0
2,1400
2,1400
LENA
2,2700
0,00%
2,2700
323
730
2,2700
2,2800
LENTEX
7,7400
0,00%
7,5600
104
780
7,5000
7,7400
LESS
0,2450
+0,41%
0,2440
63 068
15 090
0,2300
0,2500
LIBET
1,2150
-0,41%
1,2000
291
350
1,2000
1,2200
LIVECHAT
38,4800
-0,82%
38,9000
12 736
491 970
38,3400
39,2000
LOKUM
24,4000
0,00%
24,4000
3
70
24,4000
24,4000
LPP
22 720,0000
+0,44%
22 620,0000
357
8 060 600
22 340,0000
22 800,0000
LSISOFT
44,9000
+2,98%
44,0000
406
17 910
44,0000
44,9000
LUBAWA
7,9800
-1,12%
8,0700
158 095
1 257 620
7,8700
8,1400
MABION
8,3800
+1,21%
8,2900
7 683
63 940
8,2700
8,4000
MAKARONPL
21,9000
+1,39%
21,9000
700
15 300
21,6000
21,9000
MANGATA
71,0000
-0,28%
71,2000
256
18 320
70,2000
72,0000
MARVIPOL
10,5000
0,00%
10,5000
10 455
109 700
10,4000
10,5000
MAXCOM
6,1000
0,00%
6,1000
33
200
6,1000
6,1000
MBANK
1 141,5000
-1,42%
1 152,5000
5 835
6 682 870
1 138,0000
1 167,0000
MBWS
11,1000
-0,89%
11,1000
30
330
11,1000
11,1000
MCI
27,7000
-0,36%
27,8000
8 410
233 630
27,7000
27,8000
MDIENERGIA
1,0400
+28,40%
0,9020
86 297
83 710
0,8300
1,0400
MEDICALG
27,5000
+2,04%
27,5000
19 899
548 660
27,1500
28,0000
MEDINICE
74,8000
+2,61%
73,0000
28 849
2 121 560
70,6000
75,6000
MENNICA
46,8000
+2,41%
45,7000
1 083
49 750
45,7000
46,9000
MERCATOR
49,7500
-2,45%
50,8000
9 714
489 230
49,6500
51,0000
MERCOR
13,7000
-1,08%
14,0000
1 133
15 750
13,7000
14,2000
MEXPOLSKA
3,8000
-2,56%
3,8000
2 183
8 300
3,8000
3,8000
MFO
34,5000
0,00%
34,5000
108
3 770
34,5000
35,0000
MILKILAND
1,7480
+1,16%
1,7480
10
20
1,7500
1,7500
MILLENNIUM
17,6900
-1,48%
17,9550
109 188
1 934 120
17,6200
17,9600
MIRACULUM
0,6200
-1,59%
0,6300
634
390
0,6200
0,6300
MIRBUD
11,3500
+0,53%
11,3100
39 923
450 690
11,2100
11,3800
MLPGROUP
103,5000
0,00%
104,0000
1 284
133 000
102,0000
104,0000
MLSYSTEM
15,2400
-0,78%
15,6600
3 485
54 150
15,2400
15,6600
MOBRUK
354,5000
-0,98%
358,0000
1 081
384 500
353,0000
358,5000
MOJ
1,7500
0,00%
1,7500
415
730
1,7500
1,7500
MOL
47,2000
-1,05%
47,5000
46 253
2 183 370
47,0800
47,7000
MOLECURE
5,9000
+2,97%
5,7900
80 459
469 210
5,6500
5,9500
MONNARI
6,0600
-2,26%
6,2800
15 796
96 060
6,0000
6,2800
MOSTALPLC
13,5000
-1,10%
13,5000
1 135
15 320
13,5000
13,5500
MOSTALWAR
5,1000
+0,39%
5,0400
3 484
17 660
5,0400
5,1000
MOSTALZAB
6,7000
-0,15%
6,6500
26 341
175 420
6,6200
6,7300
MUZA
9,1000
0,00%
9,1000
750
6 830
9,1000
9,1000
MWTRADE
3,2000
0,00%
3,2600
534
1 730
3,2000
3,2600
NANOGROUP
2,5000
-1,38%
2,5350
19 771
49 870
2,5000
2,5400
NEUCA
732,0000
+1,10%
725,0000
594
435 470
725,0000
740,0000
NEWAG
115,6000
+1,23%
118,0000
7 705
887 780
114,2000
118,0000
NEXITY
1,0800
-1,82%
1,0900
310
340
1,0800
1,0900
NOVATURAS
6,9400
+15,67%
6,2200
1 430
9 560
6,2200
7,0000
NOVAVISGR
0,6910
-1,29%
0,7000
39 083
26 760
0,6700
0,7000
NOVITA
99,0000
+0,41%
99,2000
11
1 100
99,0000
101,0000
NTCAPITAL
0,5800
-2,68%
0,5960
13 530
7 720
0,5500
0,6000
NTTSYSTEM
11,4000
+1,33%
11,3000
2 268
25 790
11,2500
11,5000
ODLEWNIE
19,1500
+2,41%
18,5000
5 071
95 150
18,4500
19,2000
ONDE
8,9400
-0,67%
9,0000
2 173
19 480
8,9200
9,0000
OPONEO.PL
87,1000
+0,11%
87,1000
5 485
476 860
86,4000
87,9000
OPTEAM
4,5000
+3,21%
4,3200
7 680
34 250
4,3200
4,6000
ORANGEPL
14,2600
-1,28%
14,4500
67 790
966 510
14,1500
14,4800
ORCOGROUP
3,4400
-0,58%
3,4400
7
20
3,4400
3,4400
OTLOG
13,3000
+2,47%
13,3800
569
7 610
13,3000
13,4000
OTMUCHOW
5,4000
0,00%
5,4000
271
1 460
5,4000
5,4000
PAMAPOL
2,2300
-1,33%
2,2600
5
10
2,2300
2,2600
PANOVA
16,4000
0,00%
16,4000
10
160
16,4000
16,4000
PATENTUS
2,8900
-0,34%
2,8700
1 286
3 660
2,8300
2,8900
PCCEXOL
2,0000
-1,48%
2,0300
16 709
33 600
2,0000
2,0300
PCCROKITA
67,1000
+0,30%
66,3000
1 043
69 460
66,2000
67,1000
PCFGROUP
3,9400
+9,75%
3,9600
312 163
1 245 090
3,8400
4,1400
PEKABEX
10,0600
+0,60%
10,0600
2 160
21 730
10,0600
10,0800
PEKAO
233,7000
-0,89%
237,0000
184 417
43 178 280
233,0000
238,0000
PEP
49,8000
+0,71%
49,4500
309
15 320
49,3000
50,5000
PEPCO
32,9000
+3,13%
31,9900
1 065 459
34 859 230
31,9200
33,1400
PEPEES
0,8620
0,00%
0,8620
698
600
0,8600
0,8600
PGE
10,8900
-0,55%
10,9600
691 000
7 515 960
10,8000
10,9700
PGFGROUP
0,4890
-1,21%
0,4950
4 004
1 870
0,4700
0,5000
PHARMENA
3,4200
+1,79%
3,4200
410
1 400
3,4000
3,4200
PHN
9,4800
-0,21%
9,5000
1 128
10 690
9,4800
9,5000
PHOTON
1,1000
-2,65%
1,1100
12 640
13 710
1,0600
1,1200
PKNORLEN
128,0000
-0,84%
129,0800
264 668
33 864 250
127,2400
129,3000
PKOBP
96,3400
-0,25%
96,8900
486 942
46 919 060
96,0900
96,9100
PKPCARGO
13,5100
+0,97%
13,3800
12 275
165 140
13,3700
13,6100
PLAYWAY
244,0000
-1,61%
245,5000
1 271
311 600
244,0000
247,0000
PLAZACNTR
1,6540
-4,39%
1,7580
17 894
30 050
1,6000
1,7600
PMPG
2,1200
0,00%
2,1300
111
230
2,0500
2,1300
POLICE
7,4400
+1,92%
7,4600
518
3 860
7,4400
7,4600
POLIMEXMS
8,6600
-3,19%
9,2900
1 613 973
14 230 680
8,4500
9,4300
POLTREG
17,0000
-1,16%
17,3500
975
16 730
17,0000
17,3500
POLWAX
1,0200
-1,92%
1,0350
834
860
1,0200
1,0400
PRAGMAINK
2,9000
+1,40%
2,9000
935
2 710
2,9000
2,9000
PROCHEM
24,8000
-2,36%
25,2000
1 574
37 770
23,1000
25,2000
PROJPRZEM
17,3000
-2,26%
17,7000
2 326
40 000
17,0000
17,7000
PROTEKTOR
1,2000
-3,07%
1,2420
62 708
75 860
1,2000
1,2400
PULAWY
44,5000
-0,22%
45,0000
839
37 360
44,5000
45,3000
PUNKPIRAT
1,7040
-4,27%
1,7800
84 381
144 360
1,7000
1,7800
PURE
2,5400
+0,59%
2,5600
53 357
136 320
2,5200
2,6100
PZU
64,4400
-0,86%
65,4000
363 998
23 527 480
64,2600
65,5800
QUERCUS
12,4200
+0,65%
12,4000
22 020
274 440
12,2600
12,5000
R22
184,1000
-1,71%
187,0000
9 584
1 770 130
182,9000
187,0000
RAFAMET
49,0000
0,00%
49,0000
2
100
49,0000
49,0000
RAINBOW
139,7000
+1,97%
137,2000
20 796
2 866 200
136,0000
140,5000
RANKPROGR
3,9800
-0,38%
3,9250
1 010
4 030
3,9300
4,0000
RAWLPLUG
15,4000
0,00%
15,4000
12
180
15,4000
15,4000
REINO
0,7000
+0,72%
0,7000
2
0
0,7000
0,7000
RELPOL
5,7800
+3,21%
5,7000
488
2 810
5,6600
5,7800
REMAK
10,8000
-3,57%
10,9000
505
5 460
10,8000
10,9000
ROPCZYCE
22,5000
0,00%
22,6000
46
1 040
22,5000
22,6000
RYVU
23,6500
-1,25%
23,9500
3 935
93 600
23,5500
24,0000
SANOK
22,0000
+1,85%
21,6000
877
19 240
21,6000
22,0000
SANPL
624,4000
-0,86%
630,0000
11 919
7 476 090
623,4000
636,6000
SANTANDER
43,9800
+1,29%
43,4200
11 179
491 560
43,4200
43,9800
SANWIL
1,3000
+0,39%
1,3100
7 380
9 640
1,3000
1,3200
SECOGROUP
35,0000
-0,57%
36,6000
255
8 960
35,0000
36,6000
SEKO
10,0500
-0,99%
10,2000
2 127
21 500
10,0500
10,2000
SELENAFM
51,0000
-1,16%
51,6000
2 220
113 110
50,6000
51,6000
SELVITA
35,0000
+1,74%
33,8000
7 048
245 990
33,8000
35,0000
SFINKS
0,4440
+0,23%
0,4320
31 640
13 820
0,4300
0,4500
SHOPER
40,0000
0,00%
40,4000
4 403
177 280
39,9500
40,8500
SILVAIR-REG
5,4000
-1,82%
5,4000
1
10
5,4000
5,4000
SILVANO
5,1600
+1,98%
5,1600
100
520
5,1600
5,1600
SIMFABRIC
1,5860
-0,88%
1,5860
3 090
4 900
1,5900
1,6000
SKARBIEC
33,0000
-2,08%
33,9000
1 728
58 400
33,0000
34,2000
SKOTAN
0,7300
+2,82%
0,7300
50 485
36 840
0,7000
0,7400
SKYLINE
1,4300
+6,72%
1,4300
148
210
1,4300
1,4300
SNIEZKA
86,0000
0,00%
86,0000
266
22 900
85,8000
86,6000
SONEL
14,3000
-3,38%
14,8000
729
10 480
14,3000
14,8000
SOPHARMA
9,0000
+5,88%
8,1000
296
2 450
8,1000
9,0000
SPYROSOFT
440,0000
0,00%
440,0000
114
50 500
440,0000
449,0000
STALEXP
2,8450
-0,70%
2,8500
57 801
164 290
2,8300
2,8600
STALPROD
234,0000
0,00%
235,0000
60
14 050
234,0000
236,0000
STALPROFI
8,3000
-0,24%
8,3800
310
2 600
8,3000
8,3800
STAPORKOW
4,7800
0,00%
4,7800
1 082
5 170
4,7800
4,7800
SUNEX
2,8400
0,00%
2,8850
2 544
7 230
2,8400
2,8900
SYGNITY
77,2000
+2,39%
76,2000
3 130
244 760
76,2000
79,8000
SYNEKTIK
290,2000
+0,48%
293,0000
6 749
1 957 700
288,8000
293,0000
TALEX
17,9000
+2,87%
17,3000
291
5 100
17,2000
17,9000
TARCZYNSKI
119,0000
0,00%
119,0000
81
9 640
119,0000
121,0000
TATRY
83,5000
0,00%
83,5000
53
4 430
83,5000
83,5000
TAURONPE
9,7140
-1,18%
9,8240
959 714
9 322 800
9,6500
9,8400
TERMOREX
0,7050
0,00%
0,7050
75
50
0,7100
0,7100
TESGAS
2,0500
0,00%
2,0500
2
0
2,0500
2,0500
TORPOL
72,0000
-1,10%
72,9000
6 061
441 610
72,0000
73,5000
TOYA
9,4000
0,00%
9,5000
19 197
180 070
9,2500
9,5000
TRAKCJA
4,2450
+1,43%
4,1600
24 531
102 710
4,1400
4,2900
TRANSPOL
13,4000
+5,51%
12,7500
8 459
110 640
12,7500
13,4000
TSGAMES
109,0000
-1,62%
111,0000
9 874
1 075 920
107,6000
111,3000
ULMA
64,5000
+4,88%
64,5000
3
190
64,5000
64,5000
ULTGAMES
13,8000
0,00%
13,9000
1 654
22 420
13,3500
13,9000
UNIBEP
15,4800
+1,04%
15,3400
4 099
63 500
15,3000
15,6000
UNICREDIT
269,0000
0,00%
269,0000
1
270
269,0000
269,0000
UNIMA
5,6000
+1,82%
5,6000
5
30
5,6000
5,6000
UNIMOT
154,6000
-0,90%
156,4000
1 652
257 640
154,6000
157,0000
VENTUREIN
1,2500
0,00%
1,2800
287
340
1,1700
1,2800
VERCOM
130,4000
-1,81%
132,8000
1 966
254 300
128,8000
133,6000
VIGOSYS
532,0000
-2,56%
558,0000
2 322
1 268 220
524,0000
572,0000
VINDEXUS
13,8500
+1,09%
13,7500
955
13 130
13,7500
13,8500
VIVID
0,6310
-0,47%
0,6340
1 150
730
0,6300
0,6300
VOTUM
48,7500
+2,63%
48,2500
8 458
410 140
47,9000
48,9000
VOXEL
102,0000
+2,31%
100,2000
1 697
170 970
99,7000
102,0000
VRG
5,2200
+1,16%
5,1400
47 291
244 980
5,1400
5,2400
WARIMPEX
2,2900
-0,87%
2,2900
3 217
7 380
2,2900
2,3100
WASKO
9,0000
+2,74%
8,7600
66 008
582 210
8,5800
9,0000
WAWEL
800,0000
+1,78%
798,0000
13
10 370
788,0000
800,0000
WIELTON
5,5800
-0,71%
5,6200
15 447
86 260
5,5300
5,7000
WIKANA
8,0000
0,00%
8,0000
1
10
8,0000
8,0000
WIRTUALNA
57,8000
0,00%
57,8000
6 194
356 660
57,5000
57,8000
WITTCHEN
16,0500
+0,31%
16,0000
4 140
66 310
15,9900
16,1000
XTB
104,8000
-0,95%
108,7000
172 415
18 200 050
104,1200
108,9000
XTPL
64,0000
0,00%
63,8000
1 316
83 430
63,1000
64,0000
ZAMET
0,7900
-0,75%
0,7860
3 291
2 600
0,7900
0,8000
ZEPAK
18,8600
+0,75%
18,7200
687
13 020
18,7200
19,1800
ZREMB
8,7000
-1,14%
8,8000
8 498
74 030
8,6600
8,8200
ZUE
12,9000
-1,53%
13,0000
14 215
186 350
12,9000
13,5000
TENDERHUT
5,9800
-0,33%
5,9800
15
90
5,9800
5,9800
CLOUD
66,6000
0,00%
66,6000
4
270
66,6000
66,6000
PASSUS
134,2000
-2,33%
139,0000
3 349
455 130
133,0000
139,0000
MOVIEGAMES
9,0200
+6,37%
8,5000
11 701
102 970
8,3200
9,0200
SCPFL
138,6000
-1,42%
139,0000
575
79 880
138,6000
140,4000
GENOMTEC
4,7550
-1,55%
4,8300
7 551
35 900
4,7500
4,8300
COLUMBUS
3,5500
-2,07%
3,6250
1 723
6 170
3,5500
3,6400
DBENERGY
9,8000
-2,00%
9,8000
5
50
9,8000
9,8000
URTESTE
43,6000
0,00%
43,6000
6
260
43,6000
43,6000
ENERGOINS
2,3900
+0,42%
2,3900
1 361
3 210
2,3500
2,3900
INTERBUD
1,8700
0,00%
1,8700
160
300
1,8700
1,8700
BIOPLANET
34,5000
+0,88%
34,2000
640
21 920
33,1000
34,5000
XPLUS
2,7800
-2,80%
2,8000
1 424
3 940
2,7200
2,8000
DRAGOENT
20,0000
-0,50%
21,0000
981
20 340
20,0000
21,0000
RESBUD
1,2100
-0,41%
1,2150
5 020
6 100
1,2100
1,2200
MURAPOL
41,2500
-0,60%
41,4500
1 275
52 890
41,2500
41,7000
CAPITEA
0,5840
+3,55%
0,5760
199 191
113 070
0,5500
0,5800
BLOOBER
26,9000
-1,10%
27,2000
9 043
243 310
26,6000
27,2000
JRHOLDING
5,0200
-1,95%
5,0200
1 000
5 020
5,0200
5,0200
RENDER
76,0000
-3,80%
75,4000
54
4 150
75,4000
77,4000
WOODPCKR
3,1300
+1,95%
3,0700
3 280
10 060
3,0000
3,1300
PTWP
144,5000
0,00%
144,5000
170
24 570
144,5000
144,5000
ZABKA
24,1800
-0,49%
24,3500
390 766
9 463 150
24,0800
24,6100
4MASS
4,2500
+1,19%
4,2500
2 848
12 050
4,2000
4,2500
NOCTILUCA
102,6000
+7,21%
97,2000
9 102
911 960
95,7000
104,0000
NEPTIS
15,0000
0,00%
15,1000
128
1 920
15,0000
15,1000
DIAG
153,8000
+2,33%
152,0000
58 445
8 884 280
151,1000
153,8000
ATLANTIS
1,7600
-0,56%
1,7000
501
850
1,7000
1,7600
ELKOP
1,7150
-4,99%
1,7250
657
1 130
1,7200
1,7300
ARLEN
31,0000
0,00%
31,3000
2 425
76 560
31,0000
32,0000
QNATECHNO
46,8000
+4,93%
45,5000
2 260
106 440
45,2000
49,5000
FON
1,6400
+1,23%
1,6350
3 140
5 150
1,6400
1,7000
CAPITAL
3,2600
+25,38%
2,7200
656 148
1 886 920
2,6800
3,2600
ONEMORE
2,9100
-1,69%
2,9500
47 992
139 380
2,8800
2,9500
SCANWAY
419,0000
-2,56%
430,0000
3 438
1 441 420
413,0000
433,0000
SYN2BIO
33,6350
+2,86%
33,0000
64 323
2 126 280
32,3100
33,8000
CRQUANTUM
200,0000
-5,66%
210,0000
11 730
2 373 750
195,0000
210,3000
NIEWIADOW
17,7000
+1,72%
17,6000
66 652
1 173 920
17,4000
17,9000
Surowce 27.04.2026 12:10
Złoto
4 718,91
-21,9900
-0,46%
Ropa Brent
101,43
+2,3000
+2,32%
Srebro
75,62
-0,7900
-1,04%
Miedź
13 320,65
+6,8000
+0,05%
Aluminium
3 609,30
+6,3000
+0,17%
Sprawdź notowania surowców
Treści z serwisów internetowych Grupy Wyborcza.pl oraz serwisu tokfm.pl prezentujemy w ramach komercyjnej współpracy z ich wydawcami: Wyborcza sp. z o.o. oraz Grupą Radiową Agory sp. z o.o.