Notowania sWIG80

30 816,83 -105,1300 -0,34% 18.09.2026 17:15
Kurs odniesienia: 30 921,96
Kurs otwarcia: 30 998,32
Min 1D: 30 786,83
Max 1D: 31 062,12
Wartość obrotu: 88 863 690
Min 1R: 28 732,36 21.11.2025
Max 1R: 32 380,61 01.06.2026
Stopa zwrotu 1R: 2,83%
Wybrany okres: 18.09.2026
Sprawdź kursy indeksów
-
1D
1T
1M
3M
6M
1R
5L
MAX
Notowania GPW - akcje 18.09.2026 17:04
Akcje
Indeksy
NewConnect
Wpisz nazwę spółki
Wszystkie sektory
Wszystkie indeksy
Spółka
Kurs
Zmiana %
Otwarcie
Wolumen
Obrót
Min
Max
06MAGNA
2,4800
+1,64%
2,4300
19 147
46 840
2,3700
2,4800
11BIT
121,6000
-4,55%
128,2000
18 747
2 341 900
121,6000
129,0000
3RGAMES
0,7000
+1,16%
0,6980
19 599
13 660
0,7000
0,7000
ABPL
146,0000
-1,62%
149,2000
13 211
1 949 830
145,0000
150,0000
ACAUTOGAZ
19,3000
+1,58%
19,2000
2 047
39 450
19,0000
19,3500
ACTION
43,9500
+1,03%
44,7500
10 159
449 110
43,5500
44,7500
ADIUVO
0,6840
+3,01%
0,6780
209 069
144 090
0,6400
0,7300
AGORA
10,1500
-0,49%
10,3000
248 000
2 551 020
10,0500
10,5000
AGROTON
4,2450
-0,59%
4,1100
3 227
13 300
4,1000
4,2500
AIGAMES
0,6980
-3,06%
0,7200
20 597
14 430
0,6900
0,7200
AILLERON
15,1600
-0,52%
15,2400
3 410
51 340
14,8200
15,3000
AIRWAY
0,2610
-1,14%
0,2660
122 047
31 930
0,2600
0,2700
ALIOR
131,1500
-1,21%
133,8000
322 126
42 297 670
130,2000
133,8000
ALLEGRO
49,8000
+0,74%
49,9200
13 776 908
686 419 730
48,8900
51,1400
ALTA
1,7000
+2,41%
1,7000
1 230
2 080
1,6500
1,7000
ALTUS
3,5400
-0,56%
3,5600
87
310
3,4900
3,5600
AMBRA
19,1000
+0,63%
19,1600
20 733
395 830
18,8600
19,3200
AMICA
47,5000
+1,50%
46,6000
17 344
817 950
46,4500
48,0000
AMREST
9,8000
-2,00%
10,0000
76 688
763 510
9,8000
10,1000
ANSWEAR
21,8000
+3,81%
21,1000
20 482
446 310
21,1000
22,2000
APATOR
25,7000
+0,78%
25,5500
16 235
411 460
24,8500
25,7000
APLISENS
19,8000
-3,41%
20,4000
282
5 710
19,8000
20,4000
APSENERGY
5,1400
+3,63%
4,9800
35 165
181 860
4,9800
5,3200
ARCHICOM
48,5000
-2,61%
49,8000
2 160
105 220
48,4000
49,8000
ARCTIC
6,0600
-2,10%
6,1900
22 573
137 780
6,0300
6,2000
ARTIFEX
21,7000
-0,91%
21,8500
15 307
333 310
21,6000
21,9000
ASBIS
164,2000
+4,59%
157,2000
554 958
90 789 590
156,4000
166,7000
ASMGROUP
0,1650
+0,30%
0,1720
438 707
71 060
0,1600
0,1700
ASSECOBS
85,6000
+3,38%
83,0000
6 684
568 140
82,2000
85,6000
ASSECOPOL
221,4000
-2,12%
226,4000
337 681
75 046 290
220,3000
229,8000
ASSECOSEE
74,4000
-6,06%
78,0000
11 666
869 040
72,7000
78,0000
ASTARTA
35,2000
+0,86%
35,4000
14 063
499 930
34,9500
36,8500
ATAL
59,3000
-0,34%
59,6000
6 818
401 200
58,1000
59,6000
ATENDE
4,5900
-1,08%
4,7800
152 151
698 890
4,5100
4,8300
ATLANTAPL
19,6000
+0,51%
19,9000
1 486
29 140
19,6000
19,9000
ATMGRUPA
3,6600
+0,83%
3,6600
17 149
62 520
3,6200
3,6600
ATREM
53,5000
-0,56%
54,3000
15 430
833 960
53,5000
54,8000
AUTOPARTN
29,9500
-3,39%
31,0000
303 802
9 145 420
29,7500
31,0000
BBIDEV
5,1600
-2,27%
5,1600
2
10
5,1600
5,1600
BEDZIN
21,4000
+8,19%
20,1000
26 610
562 310
19,5000
22,5000
BENEFIT
5 135,0000
+0,98%
5 145,0000
10 530
54 240 170
5 075,0000
5 235,0000
BEST
34,7000
-0,86%
34,7000
929
32 160
34,4000
34,7000
BETACOM
5,1600
+0,39%
5,1200
519
2 670
5,1200
5,1600
BIGCHEESE
3,9350
-1,63%
4,0000
5 773
22 980
3,9400
4,0500
BIOCELTIX
75,0000
-1,32%
76,1000
5 774
435 150
75,0000
76,1000
BIOMAXIMA
10,1000
0,00%
10,1000
2 201
22 170
10,0400
10,1200
BIOMEDLUB
2,8850
-0,35%
2,8950
8 474
24 220
2,8500
2,9200
BIOTON
3,4900
-0,29%
3,4500
69 275
240 100
3,4500
3,5000
BNPPPL
152,6000
-0,91%
154,4000
43 656
6 640 450
150,6000
154,4000
BOGDANKA
26,3000
-5,05%
27,7000
179 051
4 790 730
26,3000
27,7500
BOOMBIT
5,1800
-0,38%
5,0600
1 933
9 770
5,0200
5,2000
BORYSZEW
4,9500
-1,00%
4,9600
101 753
505 060
4,9500
5,0200
BOS
10,3000
0,00%
10,2800
32 965
339 920
10,1400
10,4400
BOWIM
7,5000
+0,27%
7,4000
6 515
48 350
7,3200
7,5800
BUDIMEX
698,8000
-2,43%
716,0000
83 165
58 567 970
695,4000
731,8000
BUMECH
15,3600
-2,17%
15,9000
104 792
1 616 020
15,1300
15,9000
CAPTORTX
69,3000
-2,81%
70,1000
6 239
436 820
69,3000
71,3000
CASPAR
7,8000
+4,70%
7,7000
1 844
14 360
7,5500
8,1500
CAVATINA
12,7000
-2,31%
13,0500
1 021
13 260
12,7000
13,0500
CCC
88,0600
+1,80%
86,3800
486 157
42 763 950
86,1000
88,6200
CDPROJEKT
236,4000
-1,25%
239,4000
702 058
166 816 060
236,4000
241,8000
CDRL
12,5000
-0,79%
12,5000
357
4 470
12,5000
12,6000
CELTIC
0,9460
+0,64%
0,9500
1 599
1 470
0,9100
0,9500
CEZ
240,0000
-2,60%
245,0000
60
14 650
240,0000
246,4000
CIGAMES
2,3500
-3,69%
2,4500
287 233
685 890
2,3500
2,4500
CLNPHARMA
19,8000
-4,81%
20,4000
45 059
903 230
19,7600
20,9500
COALENERG
1,8740
-2,40%
1,9100
21 971
40 770
1,8400
1,9100
COGNOR
5,3450
-0,28%
5,4000
359 327
1 930 460
5,2500
5,4500
COMP
95,3000
+0,95%
93,8000
53 243
5 077 620
92,0000
96,6000
COMPERIA
6,3000
+5,88%
5,9500
10 821
66 470
5,9000
6,3000
COMPREMUM
1,3550
+2,65%
1,3200
29 462
40 060
1,3200
1,3900
CORMAY
0,5480
0,00%
0,5360
31 307
16 840
0,5300
0,5500
CREEPYJAR
467,0000
-2,10%
478,0000
1 287
604 610
467,0000
480,0000
CREOTECH
752,0000
+3,72%
735,0000
15 654
11 623 830
720,0000
752,0000
CYFRPLSAT
15,0800
-9,51%
16,6600
4 697 218
72 891 400
15,0800
16,6600
DADELO
104,8000
+3,97%
101,2000
32 568
3 421 000
101,2000
108,0000
DATAWALK
120,6000
+1,34%
119,4000
9 890
1 181 670
117,6000
122,4000
DEBICA
97,4000
-1,02%
98,8000
6 002
588 780
95,8000
99,6000
DECORA
81,5000
+1,12%
80,5000
3 897
317 560
80,2000
82,7000
DEKPOL
68,2000
+2,10%
66,0000
1 195
79 230
66,0000
68,2000
DELKO
5,9500
0,00%
6,0000
2 116
12 630
5,9500
6,0000
DEVELIA
9,7600
-1,41%
9,9100
615 604
6 006 330
9,6100
9,9600
DGA
21,7000
0,00%
21,7000
5
110
21,7000
21,7000
DIGITANET
415,0000
+4,80%
398,0000
20 282
8 375 320
397,4000
422,2000
DIGITREE
9,0000
+2,27%
9,0000
1 149
10 250
8,8500
9,0000
DINOPL
35,7400
-1,13%
36,2000
3 382 248
121 438 190
35,6600
36,4500
DOMDEV
224,0000
-1,75%
228,0000
20 710
4 687 120
224,0000
230,0000
ECHO
5,4400
+1,30%
5,3500
43 805
238 440
5,3500
5,5000
EDINVEST
8,4000
-0,47%
8,4400
437
3 600
8,1600
8,4400
ELEKTROTI
60,7500
-2,49%
62,3000
52 178
3 181 970
59,9000
62,3000
ENEA
19,6800
-3,24%
20,3000
630 543
12 457 750
19,6000
20,3000
ENELMED
20,2000
0,00%
20,2000
393
7 860
20,0000
20,2000
ENERGA
19,7400
-0,10%
19,6600
24 106
477 560
19,6600
19,9800
ENTER
49,9000
+1,84%
49,2000
12 654
627 400
48,6500
50,9000
ERBUD
18,4200
-6,78%
20,0000
63 523
1 188 350
18,2200
20,0000
ERG
46,0000
+0,44%
46,0000
469
21 570
46,0000
46,2000
ESOTIQ
37,5000
+1,08%
37,2000
5 914
220 180
37,0000
37,5000
ESTAR
1,9000
0,00%
1,9000
1
0
1,9000
1,9000
EUROCASH
5,3450
-3,78%
5,5450
689 420
3 716 080
5,3500
5,5600
EUROHOLD
4,7000
-0,84%
5,2500
2 124
10 200
4,7000
5,2500
EUROTEL
31,0000
+2,65%
30,3000
2 306
70 660
30,3000
31,0000
FASING
14,4000
+1,41%
14,2000
53
760
14,2000
14,4000
FEERUM
17,1000
-1,16%
17,3000
558
9 540
17,1000
17,3000
FERRO
31,4000
-2,18%
32,1000
3 229
102 110
31,4000
32,2000
FORTE
15,6500
-0,63%
15,6500
910
14 360
15,6500
15,8500
GAMEOPS
10,8000
-1,37%
10,9500
1 350
14 650
10,7000
10,9500
GAMFACTOR
4,1600
-0,95%
4,2500
933
3 930
4,1600
4,2500
GETIN
0,3260
+10,51%
0,2950
1 092 274
353 040
0,3000
0,3500
GLCOSMED
2,2300
+1,83%
2,1700
2 050
4 450
2,1700
2,2300
GPW
94,6000
-0,89%
95,4500
130 835
12 382 000
93,9500
95,9000
GREENX
2,6160
+0,46%
2,6020
224 519
587 670
2,5900
2,6700
GRODNO
14,5500
-1,02%
14,7000
19 177
279 080
14,3000
14,9000
GRUPAAZOTY
19,8300
-2,22%
20,2600
549 341
10 980 330
19,8000
20,4400
GRUPRACUJ
57,3000
+2,50%
56,0000
38 605
2 192 260
56,0000
57,5000
GTC
2,4000
+0,42%
2,4000
194
460
2,3600
2,4000
HANDLOWY
118,0000
-2,32%
120,8000
105 115
12 470 970
118,0000
121,2000
HARPER
5,0000
+1,01%
5,0200
2 670
13 270
4,9200
5,0200
HELIO
56,6000
+0,71%
57,4000
20
1 130
56,2000
57,4000
HERKULES
1,2650
-1,17%
1,2800
13 232
16 380
1,2300
1,2800
HUUUGE
23,0000
-0,43%
23,1500
133 822
3 098 710
23,0000
23,3000
HYDROTOR
9,0000
0,00%
9,0000
441
3 950
8,9000
9,0000
IBSM
64,2000
-4,46%
65,0000
140
9 000
64,2000
67,2000
IDMSA
0,4520
0,00%
0,4520
100
50
0,4500
0,4500
IFIRMA
22,1000
0,00%
22,2500
2 845
62 440
21,7500
22,2500
IFSA
0,1070
-1,83%
0,1040
16 697
1 790
0,1000
0,1100
IIAAV
67,2000
+2,13%
67,2000
1
70
67,2000
67,2000
IMCOMPANY
29,8000
-1,00%
30,1000
483
14 420
29,8000
30,1000
IMMOBILE
4,7900
+0,21%
4,8400
8 374
40 130
4,7800
4,8400
IMPERIO
1,3500
-3,57%
1,4000
680
910
1,3400
1,4000
IMS
2,3700
0,00%
2,3700
4 947
11 640
2,3500
2,3700
INC
1,4750
-2,96%
1,5000
1 020
1 510
1,4800
1,5000
INGBSK
447,0000
-0,75%
453,0000
40 361
17 920 920
437,2000
453,0000
INPRO
7,2000
-2,70%
7,4000
281
2 050
7,2000
7,4000
INSTALKRK
35,0000
0,00%
35,0000
437
15 310
34,9000
35,2000
INTERCARS
931,0000
-2,51%
945,0000
9 401
8 697 330
911,0000
952,0000
INTERSPPL
0,3200
0,00%
0,3260
3 543
1 110
0,3100
0,3300
INTROL
8,4600
+2,67%
8,3600
5 539
45 930
8,2200
8,4600
IPOPEMA
8,7400
+0,23%
8,7600
16 350
140 010
8,2400
8,9800
IZOLACJA
3,9000
-1,27%
3,9500
5
20
3,9000
3,9500
IZOSTAL
3,1400
-0,63%
3,1500
10 236
32 240
3,1300
3,1700
JSW
37,6300
-3,02%
38,2500
812 587
30 690 970
37,4100
38,7400
JWWINVEST
2,9600
-2,63%
3,0400
101
300
2,9600
3,0400
K2HOLDING
26,3000
0,00%
26,3000
70
1 840
26,3000
26,3000
KCI
0,8980
+0,45%
0,8860
3 189
2 860
0,8900
0,9000
KERNEL
19,5600
0,00%
19,5600
15 482
302 730
19,5400
19,5800
KETY
1 269,0000
+0,48%
1 262,0000
58 585
74 136 660
1 250,0000
1 277,0000
KGHM
337,0500
-1,13%
346,0000
1 018 617
346 434 640
337,0500
349,7000
KGL
10,9000
0,00%
10,9000
5
50
10,6000
10,9000
KINOPOL
18,4000
+1,10%
18,2000
16 894
310 710
18,1000
18,6000
KOGENERA
71,2000
+1,57%
70,1000
3 947
278 830
69,7000
71,3000
KOMPAP
24,0000
-4,00%
25,0000
23
570
24,0000
25,0000
KOMPUTRO
5,5000
+0,18%
5,4600
1 721
9 300
5,2700
5,5000
KPPD
20,4000
-0,97%
20,6000
138
2 850
20,4000
21,2000
KRAKCHEM
0,2410
-1,63%
0,2460
226 513
54 520
0,2300
0,2500
KRKA
1 140,0000
0,00%
1 132,0000
24
27 310
1 132,0000
1 142,0000
KRUK
384,8000
-0,62%
390,0000
69 060
26 549 670
381,3000
390,5000
KRVITAMIN
13,4000
+4,28%
12,3000
2 376
30 990
12,3000
13,4000
KSGAGRO
3,2350
-0,15%
3,2400
17 225
55 720
3,1800
3,2400
LARQ
2,9000
0,00%
2,8000
146
420
2,8000
2,9000
LENA
2,0400
-0,49%
2,0500
4 532
9 200
2,0200
2,0500
LENTEX
7,2800
-0,82%
7,2000
363
2 620
7,2000
7,2800
LESS
0,1505
+1,01%
0,1500
131 345
19 610
0,1500
0,1500
LIBET
1,1100
-0,89%
1,1200
56 095
60 730
1,0800
1,1200
LIVECHAT
41,0000
0,00%
41,4000
103 516
4 248 910
40,7600
41,8200
LOKUM
21,1000
-4,09%
21,6000
191
4 080
21,1000
21,6000
LPP
24 160,0000
+7,95%
23 200,0000
26 360
632 136 620
23 140,0000
24 360,0000
LSISOFT
50,0000
+1,21%
49,1000
1 229
61 400
49,1000
51,4000
LUBAWA
11,9200
+6,71%
11,2000
359 116
4 196 720
11,1000
11,9200
MABION
7,6100
-2,93%
7,9300
55 791
432 310
7,6100
8,0400
MAKARONPL
24,3000
-0,41%
24,4000
2 311
55 930
24,0500
24,6000
MANGATA
61,0000
0,00%
61,0000
125
7 600
60,2000
61,2000
MARVIPOL
8,1200
0,00%
8,1000
3 240
26 550
8,1000
8,2000
MAXCOM
6,4800
-0,31%
6,5000
146
950
6,4800
6,5000
MBANK
1 399,5000
-2,54%
1 455,0000
61 764
86 706 780
1 395,5000
1 455,0000
MBWS
11,9000
0,00%
11,9000
150
1 780
11,9000
11,9000
MCI
27,0000
-2,17%
27,4000
4 942
134 740
27,0000
27,6000
MDIENERGIA
2,2200
+5,21%
2,1300
76 185
167 210
2,1200
2,2200
MEDICALG
25,4500
-1,93%
25,9500
14 220
365 860
25,4000
26,0500
MEDINICE
62,1000
-2,05%
67,6000
66 776
4 301 200
62,0000
67,6000
MENNICA
37,0000
-5,13%
39,0000
7 381
277 770
37,0000
39,8000
MERCATOR
56,9000
-0,52%
57,5000
4 419
252 810
56,9000
58,0000
MERCOR
15,0500
-0,99%
15,2000
510
7 680
15,0500
15,2000
MEXPOLSKA
3,5000
+3,55%
3,4000
2 581
8 630
3,3300
3,5000
MFO
29,3000
-1,35%
29,3000
647
19 010
29,3000
29,7000
MILKILAND
1,4360
+1,41%
1,4400
3 705
5 290
1,4200
1,4400
MILLENNIUM
21,7800
-3,11%
22,5500
1 637 851
35 813 260
21,5500
22,5500
MIRACULUM
0,5700
-1,38%
0,5780
2 520
1 430
0,5700
0,5800
MIRBUD
11,3000
-1,74%
11,4700
167 035
1 902 470
11,3000
11,5500
MLPGROUP
113,0000
-1,31%
115,5000
684
78 240
113,0000
116,0000
MLSYSTEM
13,6000
+0,74%
13,5400
2 967
40 140
13,4400
13,6400
MOBRUK
401,0000
-0,25%
402,0000
6 870
2 727 170
395,0000
404,0000
MOJ
1,4500
0,00%
1,4700
1 100
1 610
1,4500
1,4700
MOL
62,0000
-1,12%
62,7000
5 740
354 980
60,9000
62,7000
MOLECURE
8,0800
+2,54%
7,6200
190 332
1 459 070
7,1900
8,1500
MONNARI
5,0400
+1,20%
5,1800
1 847
9 340
5,0400
5,1800
MOSTALPLC
13,5500
-0,73%
13,5500
3
40
13,5500
13,5500
MOSTALWAR
3,4200
-3,66%
3,5700
16 590
56 670
3,4000
3,5700
MOSTALZAB
6,3400
+0,96%
6,2900
17 504
110 280
6,2400
6,3400
MUZA
8,6000
+4,88%
8,3500
30
260
8,3500
8,6000
MWTRADE
2,8600
+17,21%
2,3200
17 863
47 490
2,2800
2,8600
NANOGROUP
2,4650
-1,20%
2,4900
57 969
143 410
2,4300
2,4900
NEUCA
773,0000
+0,13%
773,0000
2 802
2 158 230
760,0000
780,0000
NEWAG
99,0000
-2,75%
101,8000
45 646
4 595 180
99,0000
103,0000
NEXITY
1,6700
-7,22%
1,8500
78 512
132 460
1,6700
1,8500
NOVATURAS
4,8000
0,00%
4,8000
209
1 000
4,8000
4,8000
NOVAVISGR
0,6520
-1,36%
0,6450
125 020
79 080
0,6100
0,6600
NOVITA
108,0000
+0,47%
107,0000
283
30 330
106,0000
108,0000
NTCAPITAL
0,6060
-0,33%
0,6060
12 810
7 660
0,5800
0,6100
NTTSYSTEM
16,0000
-0,62%
16,1500
7 201
116 860
15,9000
16,4000
ODLEWNIE
20,4000
+0,99%
20,1000
18 529
378 810
20,0000
20,7000
ONDE
8,5700
+1,90%
8,4100
17 246
148 420
8,4100
8,6600
OPONEO.PL
104,0000
-0,38%
105,0000
11 682
1 225 260
104,0000
106,0000
OPTEAM
5,9500
+1,71%
5,8500
2 064
12 160
5,8500
5,9500
ORANGEPL
13,4400
-2,71%
14,0450
4 510 693
60 865 900
13,4400
14,0500
ORCOGROUP
3,5800
+4,68%
3,5400
321
1 140
3,5400
3,5800
OTLOG
15,4000
0,00%
15,4000
626
9 530
14,9400
15,4000
OTMUCHOW
4,7900
-1,03%
4,7400
1 908
8 950
4,6800
4,8400
PAMAPOL
2,2700
0,00%
2,2700
21
50
2,2700
2,2700
PANOVA
19,4000
+6,30%
19,5000
17 136
331 800
19,0000
19,6500
PATENTUS
1,8800
-1,31%
1,9050
12 443
22 890
1,8200
1,9100
PCCEXOL
2,0100
0,00%
2,0100
9 351
18 680
1,9900
2,0200
PCCROKITA
67,0000
+4,04%
64,7000
20 080
1 330 490
64,6000
67,0000
PCFGROUP
3,7050
-2,50%
3,8500
69 095
264 500
3,7100
3,9200
PEKABEX
8,1600
+0,87%
8,1800
29 003
239 700
8,1000
8,5000
PEKAO
269,6000
-0,88%
272,0000
1 099 016
296 305 000
267,6000
273,3000
PEP
52,6000
-1,87%
53,6000
21 264
1 141 460
52,6000
55,9000
PEPCO
41,8700
-1,04%
42,4900
2 408 895
101 153 560
41,6500
42,7100
PEPEES
0,8100
+2,53%
0,8100
14 562
11 400
0,7800
0,8100
PGE
13,9300
-2,25%
14,2350
5 739 580
80 207 890
13,8600
14,2400
PGFGROUP
1,1100
+6,94%
1,0380
319 419
337 890
1,0100
1,1300
PHARMENA
3,1000
+0,65%
3,0900
1 496
4 600
3,0200
3,1000
PHN
9,1600
0,00%
9,1800
2 564
23 390
9,0000
9,1800
PHOTON
1,2300
+1,65%
1,2100
7 615
9 240
1,2000
1,2300
PKNORLEN
151,1400
-1,79%
154,0000
3 556 071
536 310 080
149,3600
154,0000
PKOBP
119,8400
-0,17%
120,7800
6 120 356
731 624 340
118,5000
120,9000
PKPCARGO
10,7000
+3,88%
10,3000
308 006
3 219 070
10,2200
10,7500
PLAYWAY
228,0000
-0,87%
231,0000
1 551
354 620
226,5000
233,0000
PLAZACNTR
1,1560
+1,58%
1,1100
5 394
6 080
1,1100
1,1600
PMPG
2,0400
-0,97%
2,0400
7
10
2,0400
2,0400
POLICE
7,1400
-0,83%
7,3400
1 329
9 610
7,1400
7,3400
POLIMEXMS
6,8600
-2,83%
7,0650
581 641
4 023 670
6,8400
7,0800
POLTREG
21,0000
0,00%
20,5000
2 206
45 970
20,1000
21,4000
POLWAX
0,9500
-1,86%
0,9860
18 590
17 730
0,9500
0,9900
PRAGMAINK
3,7600
0,00%
3,7600
27
100
3,7600
3,7600
PROCHEM
21,0000
-2,33%
21,5000
327
6 820
20,8000
21,5000
PROJPRZEM
21,5000
-0,46%
22,5000
160
3 440
21,2000
22,5000
PROTEKTOR
0,9410
-2,18%
0,9500
50 256
47 470
0,9400
0,9600
PULAWY
43,9000
-2,44%
45,4000
7 961
353 110
43,6000
45,5000
PUNKPIRAT
1,3560
-0,15%
1,3580
120 512
162 790
1,3300
1,3900
PURE
1,8000
+1,12%
1,8800
2 923 856
5 340 070
1,7100
1,9600
PZU
72,4400
-2,00%
73,8000
2 866 613
207 771 200
72,1200
73,8000
QUERCUS
12,8000
-2,44%
13,3800
46 885
604 870
12,8000
13,3800
R22
202,8000
-0,59%
202,6000
47 515
9 575 930
197,2000
204,0000
RAFAMET
42,8000
0,00%
42,3500
217
9 160
41,7000
43,6000
RAINBOW
139,5000
-0,36%
140,0000
20 636
2 867 340
137,8000
140,0000
RANKPROGR
4,6500
-0,53%
4,6650
4 937
22 930
4,6000
4,6700
RAWLPLUG
16,4000
+0,31%
16,3500
2 017
33 030
16,3500
16,4000
REINO
1,5100
-0,66%
1,5000
5 728
8 380
1,4400
1,5200
RELPOL
5,5600
0,00%
5,5000
7 055
38 900
5,5000
5,5600
REMAK
9,9800
0,00%
9,9800
352
3 510
9,9800
10,0000
ROPCZYCE
24,1000
+1,26%
23,7000
172
4 120
23,7000
24,1000
RYVU
15,8000
-3,19%
16,3200
55 241
896 670
15,6000
16,9800
SANOK
19,9500
-0,25%
19,8500
20 170
392 190
19,0000
20,0000
SANPL
749,0000
-1,11%
763,4000
173 498
129 803 480
741,6000
763,4000
SANTANDER
55,0000
-1,79%
57,8000
291
16 400
55,0000
57,8000
SANWIL
1,8500
0,00%
1,8050
315
570
1,8100
1,8500
SECOGROUP
33,6000
-1,18%
33,8000
777
26 410
33,6000
34,0000
SEKO
10,8500
+0,93%
10,7500
1 830
19 750
10,7500
10,8500
SELENAFM
57,0000
+1,06%
56,2000
4 266
241 400
55,6000
57,0000
SELVITA
23,2000
-9,55%
24,7000
155 284
3 604 810
22,4500
24,7000
SFINKS
0,4160
+1,46%
0,4080
27 393
11 220
0,4100
0,4200
SHOPER
42,1000
+0,48%
41,9000
17 311
728 240
41,8000
42,3000
SILVAIR-REG
4,3400
+9,05%
4,3400
7 022
27 950
3,9600
4,3400
SILVANO
4,6700
+0,43%
4,6500
100
470
4,6500
4,6700
SIMFABRIC
1,4360
+0,14%
1,4300
3 872
5 490
1,3600
1,4400
SKARBIEC
36,0000
-1,10%
36,6000
4 050
146 500
36,0000
36,6000
SKOTAN
0,8280
0,00%
0,8280
703
580
0,7900
0,8300
SKYLINE
1,5900
+6,71%
1,5000
2 001
3 000
1,5000
1,5900
SNIEZKA
85,8000
+2,63%
83,6000
566
48 200
83,6000
85,8000
SONEL
13,0000
+0,78%
12,9000
306
3 970
12,9000
13,0500
SOPHARMA
10,1000
-5,16%
10,6500
195
2 010
10,1000
10,6500
SPYROSOFT
416,0000
+0,24%
415,0000
343
142 430
407,0000
423,0000
STALEXP
1,7700
+1,84%
1,7380
283 841
494 260
1,7100
1,7700
STALPROD
219,0000
-0,45%
222,0000
759
166 830
219,0000
222,0000
STALPROFI
9,4200
-0,42%
9,5400
5 020
47 350
9,3600
9,5600
STAPORKOW
4,9400
+0,82%
4,9000
27 748
136 720
4,9000
4,9600
SUNEX
3,0200
+0,83%
2,9950
46 110
137 020
2,9400
3,0400
SYGNITY
83,9000
+1,08%
83,5000
5 257
440 780
81,6000
84,9000
SYNEKTIK
352,6000
+2,26%
345,0000
47 463
16 578 560
344,2000
352,6000
TALEX
17,4000
0,00%
17,4000
130
2 260
17,4000
17,4000
TARCZYNSKI
120,5000
+0,84%
120,5000
40
4 820
120,5000
121,0000
TATRY
77,5000
0,00%
77,5000
17
1 320
77,5000
80,0000
TAURONPE
9,0040
-2,24%
9,2240
15 074 598
135 885 870
8,9600
9,2200
TERMOREX
0,5450
+1,87%
0,5350
5 820
3 130
0,5400
0,5500
TESGAS
1,6400
0,00%
1,6150
37 000
59 980
1,6200
1,6400
TORPOL
68,8000
-0,43%
69,2000
29 397
2 009 320
67,2000
69,6000
TOYA
10,2200
-1,92%
10,4600
49 865
518 440
10,1000
10,6000
TRAKCJA
3,5000
-1,41%
3,5000
48 065
169 030
3,4900
3,5500
TRANSPOL
13,0000
+0,78%
12,5000
18 616
238 230
12,4500
13,4000
TSGAMES
98,1000
-2,10%
100,4000
13 210
1 308 290
98,0500
100,6000
ULMA
51,5000
0,00%
51,5000
25
1 290
51,5000
51,5000
ULTGAMES
12,9000
-1,53%
13,0500
1 765
22 370
12,6000
13,0500
UNIBEP
14,9000
+0,95%
14,7600
5 432
80 710
14,7000
14,9000
UNICREDIT
363,4000
-0,41%
363,4000
2
730
363,4000
363,4000
UNIMA
5,8000
+0,69%
5,7800
2 958
17 190
5,7800
5,8400
UNIMOT
171,8000
-1,83%
176,0000
36 662
6 202 270
165,2000
176,8000
VENTUREIN
1,1600
+3,57%
1,1600
53
60
1,1600
1,1600
VERCOM
127,8000
+0,95%
126,2000
27 925
3 540 940
124,4000
129,2000
VIGOSYS
487,0000
+1,04%
482,0000
818
401 370
482,0000
497,0000
VINDEXUS
14,5000
-1,36%
14,6500
806
11 690
14,5000
14,6500
VIVID
0,6000
+0,33%
0,5900
20 327
12 030
0,5800
0,6000
VOTUM
43,1000
-2,05%
44,0000
7 077
309 390
43,0000
44,2000
VOXEL
137,8000
-2,68%
143,0000
10 725
1 483 510
136,8000
143,0000
VRG
5,2800
-0,75%
5,3200
105 153
559 450
5,2800
5,3600
WARIMPEX
2,1900
+0,46%
2,1300
1 656
3 590
2,1300
2,1900
WASKO
6,1400
+6,97%
5,7600
136 401
810 350
5,7400
6,1400
WAWEL
702,0000
-0,85%
710,0000
315
223 620
702,0000
712,0000
WIELTON
5,0100
-0,79%
5,0800
46 790
235 550
5,0100
5,1000
WIKANA
10,0000
0,00%
9,7500
113
1 100
9,7500
10,0000
WIRTUALNA
56,7000
-5,50%
60,1000
21 330
1 226 140
56,7000
60,1000
WITTCHEN
12,9400
+0,08%
13,0500
68 646
865 950
12,2400
13,0500
XTB
150,3400
+2,11%
148,9000
2 113 514
318 007 060
148,3600
152,7400
XTPL
76,0000
-0,39%
76,7000
5 316
401 020
73,5000
77,0000
ZAMET
0,5720
0,00%
0,5740
29 689
16 930
0,5700
0,5700
ZEPAK
17,8800
-0,89%
18,0400
4 254
77 000
17,7200
18,4200
ZREMB
7,8700
-0,25%
7,9100
15 545
121 540
7,6600
7,9100
ZUE
12,5000
-1,19%
12,6500
2 588
32 580
12,5000
12,7000
TENDERHUT
5,5600
-2,80%
5,5800
220
1 220
5,5600
5,5800
CLOUD
101,5000
+1,50%
100,0000
2 972
300 100
97,0000
105,0000
FMG
56,8000
0,00%
56,8000
18
1 020
56,8000
56,8000
PASSUS
166,8000
+1,96%
164,6000
7 806
1 298 000
163,6000
168,8000
MOVIEGAMES
5,8700
+0,34%
5,7900
2 192
12 760
5,6700
5,9200
SCPFL
127,0000
-0,31%
129,6000
3 252
412 030
125,4000
129,8000
GENOMTEC
3,5500
-2,61%
3,6450
11 049
39 440
3,5400
3,6500
COLUMBUS
2,7650
-0,54%
2,7150
15 945
43 980
2,7100
2,8000
DBENERGY
8,3000
-2,58%
8,5600
25
210
8,3000
8,5600
URTESTE
42,0000
-1,18%
41,6000
794
33 980
41,2000
44,0000
ENERGOINS
1,9500
-0,51%
1,9100
20 792
40 290
1,8500
1,9600
INTERBUD
1,4500
-5,23%
1,4500
11 704
16 760
1,4200
1,5300
BIOPLANET
24,9000
+0,40%
24,0000
5 368
127 440
23,0000
24,9000
XPLUS
2,9500
-1,67%
2,9600
3 392
9 960
2,9000
3,0000
DRAGOENT
24,3000
+1,25%
24,0000
69
1 670
24,0000
24,3000
RESBUD
1,4950
+0,34%
1,4850
16 915
25 230
1,4600
1,5000
MURAPOL
37,0000
0,00%
37,0000
155 747
5 754 480
36,4500
37,0000
CAPITEA
0,4800
0,00%
0,4790
88 933
42 130
0,4700
0,4800
BLOOBER
22,9500
0,00%
22,9500
4 322
99 130
22,7500
23,0500
JRHOLDING
3,6700
0,00%
3,6000
18 650
67 220
3,5500
3,7800
RENDER
70,0000
+0,86%
70,0000
1
70
70,0000
70,0000
WOODPCKR
2,7500
0,00%
2,6600
1 019
2 710
2,6500
2,7500
PTWP
137,0000
0,00%
137,0000
12
1 640
137,0000
137,0000
ZABKA
31,4900
-0,10%
31,5100
5 985 630
188 441 370
31,4000
31,5200
4MASS
5,3600
0,00%
5,3700
3 497
18 670
5,3000
5,3800
NOCTILUCA
93,1000
+0,43%
92,8000
1 295
119 610
91,5000
93,3000
NEPTIS
17,3000
-0,57%
17,4000
313
5 450
17,3000
17,9000
DIAG
161,6000
-1,70%
165,0000
25 749
4 194 600
161,1000
165,5000
ELKOP
2,0300
+0,50%
1,9050
487
930
1,9000
2,0300
ARLEN
26,3000
+0,96%
26,0500
12 128
320 460
25,7500
26,8500
QNATECHNO
37,0000
+1,09%
36,0000
2 180
78 110
35,2000
37,6000
FON
1,6000
-1,84%
1,6300
7 325
11 630
1,5600
1,6300
CAPITAL
8,5000
-3,95%
8,9500
223 350
1 989 580
8,5000
9,5000
ONEMORE
2,3100
-1,28%
2,3400
237 185
544 500
2,2300
2,3800
SCANWAY
306,0000
+0,33%
305,0000
12 559
3 884 520
303,0000
314,0000
SYN2BIO
75,5000
+9,74%
69,0100
118 260
8 712 040
68,8100
75,9100
CRQUANTUM
227,0000
-1,26%
230,5000
11 070
2 527 210
221,9000
237,0000
NIEWIADOW
17,0000
-0,87%
17,2000
464 057
7 870 510
16,5000
17,2000
REX-PDA
12,9000
0,00%
12,9000
1 595
20 400
12,7000
12,9000
CRQUANTUM-PDA
304,4000
+0,79%
302,0000
120
36 480
302,0000
304,4000
LMCU
28,9050
+0,02%
29,0900
5 382
155 650
27,5100
29,2900
CREOTECH-PDA
763,0000
-2,18%
763,0000
1 556
1 187 200
759,0000
780,0000
REX
11,0400
-0,54%
11,4880
4 781
53 630
11,0400
11,4900
ADATEX
1,3800
-7,38%
1,4800
250
360
1,3800
1,4800
QUANTUM
37,6000
0,00%
37,6000
20
750
37,6000
37,6000
ROBYG
32,5000
+2,20%
31,8000
32 644
1 043 180
31,3000
32,5500
ROBYG-PDA
34,2000
+0,57%
34,2000
32 447
1 109 690
34,2000
34,2000
NWAI
29,6000
-1,33%
29,6000
1
30
29,6000
29,6000
VIGOPHOTN-PDA
502,0000
-0,40%
502,0000
2
1 000
502,0000
502,0000
Surowce 18.09.2026 22:56
Złoto
4 416,67
+16,9700
+0,39%
Ropa Brent
103,15
-1,6700
-1,59%
Srebro
66,77
+0,6800
+1,03%
Miedź
14 552,80
+47,9200
+0,33%
Aluminium
3 296,50
-1,0500
-0,03%
Sprawdź notowania surowców
Treści z serwisów internetowych Grupy Wyborcza.pl oraz serwisu tokfm.pl prezentujemy w ramach komercyjnej współpracy z ich wydawcami: Wyborcza sp. z o.o. oraz Grupą Radiową Agory sp. z o.o.
Wybrane treści z serwisu Sport.pl są dostępne po wykupieniu płatnej subskrypcji