Notowania sWIG80

30 723,16 -83,1800 -0,27% 18.05.2026 09:49
Kurs odniesienia: 30 806,34
Kurs otwarcia: 30 843,19
Min 1D: 30 720,09
Max 1D: 30 843,19
Wartość obrotu: 14 146 610
Min 1R: 27 993,51 18.06.2025
Max 1R: 31 826,23 28.01.2026
Stopa zwrotu 1R: 6,60%
Wybrany okres: 18.05.2026
Sprawdź kursy indeksów
-
1D
1T
1M
3M
6M
1R
5L
MAX
Notowania GPW - akcje 18.05.2026 09:41
Akcje
Indeksy
NewConnect
Wpisz nazwę spółki
Wszystkie sektory
Wszystkie indeksy
Spółka
Kurs
Zmiana %
Otwarcie
Wolumen
Obrót
Min
Max
06MAGNA
2,3900
-1,24%
2,4000
204
490
2,3900
2,4000
11BIT
144,1000
-0,28%
144,7000
2 031
293 620
143,1000
145,8000
3RGAMES
0,6820
-2,29%
0,6820
71
50
0,6800
0,6800
ABPL
131,4000
-1,50%
132,0000
420
55 450
131,0000
133,2000
ACAUTOGAZ
21,5000
-0,92%
21,6000
122
2 630
21,5000
21,7000
ACTION
30,9000
+1,64%
30,4000
2 659
81 710
30,4000
31,0000
ADIUVO
0,5620
+2,18%
0,5500
543
300
0,5500
0,5600
AGORA
8,4000
-1,64%
8,5000
10 910
90 350
8,1200
8,5000
AGROTON
5,0000
0,00%
5,0000
39
200
5,0000
5,0000
AIGAMES
0,8000
-1,23%
0,8100
235
190
0,8000
0,8100
AILLERON
17,3800
+0,23%
17,3400
3 143
53 810
17,0600
17,4000
AIRWAY
0,2920
-3,95%
0,3035
6 864
2 020
0,2900
0,3000
ALIOR
120,7500
-0,21%
120,8000
14 094
1 695 910
119,3500
121,2500
ALLEGRO
30,8650
-0,18%
30,4000
602 110
18 553 010
30,2900
31,1000
ALTA
1,6300
+5,16%
1,5500
5 480
8 750
1,5500
1,6300
ALTUS
3,2800
-4,09%
3,2500
2 891
9 510
3,2500
3,4700
AMBRA
18,2000
0,00%
18,2000
576
10 500
18,2000
18,2400
AMICA
51,0000
-0,39%
51,0000
2 829
143 360
50,5000
51,1000
AMREST
10,3200
-0,96%
10,4000
9 143
94 470
10,2000
10,4000
ANSWEAR
18,3400
-0,43%
18,4000
178
3 270
18,3400
18,4000
APATOR
24,0500
-0,21%
24,0500
537
12 910
24,0000
24,0500
APLISENS
18,2000
-1,62%
18,4500
132
2 400
18,2000
18,4500
APSENERGY
4,0700
-1,69%
4,1000
1 276
5 230
4,0600
4,1000
ARCHICOM
52,0000
0,00%
52,0000
226
11 750
52,0000
52,0000
ARCTIC
5,8500
+0,52%
5,8200
2 817
16 460
5,8200
5,9000
ARTIFEX
23,0000
-1,29%
23,2000
332
7 650
23,0000
23,2000
ASBIS
68,0000
-1,16%
69,0000
26 845
1 834 740
67,6500
69,1000
ASMGROUP
0,2360
-2,88%
0,2360
14 000
3 300
0,2400
0,2400
ASSECOBS
89,4000
-2,40%
91,6000
155
14 080
89,0000
91,8000
ASSECOPOL
182,0000
-0,38%
180,5500
7 357
1 333 860
180,2500
182,3000
ASSECOSEE
59,2000
+0,17%
59,8000
187
11 120
59,1000
59,9000
ASTARTA
54,8000
-2,14%
56,1000
1 630
90 130
54,6000
56,1000
ATAL
63,0000
-1,56%
63,7000
648
40 970
62,5000
63,9000
ATENDE
3,1800
0,00%
3,1800
400
1 270
3,1800
3,1800
ATLANTAPL
18,2500
0,00%
18,2500
2
40
18,2500
18,2500
ATMGRUPA
4,2000
+0,24%
4,2000
14 830
62 490
4,2000
4,2400
ATREM
64,8000
+1,41%
64,0000
2 748
176 940
62,6000
65,0000
AUTOPARTN
24,1000
+0,42%
23,8000
121 614
2 917 560
23,6000
24,4000
BBIDEV
5,3800
-1,82%
5,3800
92
490
5,3800
5,3800
BEDZIN
21,8500
+0,92%
21,8500
14
310
21,8500
21,8500
BENEFIT
4 376,0000
+1,58%
4 302,0000
521
2 259 320
4 224,0000
4 380,0000
BEST
28,5000
-1,38%
28,9000
290
8 340
28,5000
28,9000
BETACOM
5,4800
-0,36%
5,4800
7
40
5,4800
5,4800
BIGCHEESE
4,7600
-0,31%
4,7500
87
410
4,7500
4,7600
BIOCELTIX
86,1000
-2,16%
87,2000
1 712
148 560
85,1000
88,0000
BIOMAXIMA
10,9400
-0,73%
11,0200
735
8 060
10,9400
11,1000
BIOMEDLUB
3,1600
+2,60%
3,0800
3 951
12 300
3,0800
3,1600
BIOTON
4,3500
-0,23%
4,2700
4 249
18 180
4,2600
4,3500
BNPPPL
145,0000
+0,55%
144,2000
905
130 220
143,0000
145,0000
BOGDANKA
21,5000
+0,23%
21,6000
15 319
329 530
21,4000
21,8000
BOOMBIT
5,9000
-1,67%
6,0000
2 550
15 130
5,9000
6,0000
BORYSZEW
4,7200
+0,64%
4,6600
8 290
38 810
4,6600
4,7200
BOS
10,2000
-0,78%
10,3000
8 404
86 570
10,2000
10,3400
BOWIM
8,3600
0,00%
8,3000
1 340
11 110
8,2000
8,3800
BUDIMEX
664,4000
-1,42%
674,2000
4 383
2 921 290
659,8000
677,6000
BUMECH
19,5200
-1,41%
19,7500
3 533
68 810
19,3000
19,7500
CAPTORTX
78,0000
-0,76%
78,6000
456
35 720
78,0000
79,2000
CASPAR
4,9000
0,00%
4,9000
2
10
4,9000
4,9000
CAVATINA
13,5500
0,00%
13,5500
1
10
13,5500
13,5500
CCC
79,6400
+1,97%
79,0000
43 116
3 420 590
78,3000
79,9800
CDPROJEKT
261,0000
+1,24%
261,0000
71 155
18 556 110
257,9000
263,0000
CDRL
8,6500
0,00%
8,6500
1
10
8,6500
8,6500
CELTIC
1,3850
-4,81%
1,4000
1 417
1 980
1,3900
1,4000
CEZ
221,6000
+1,37%
218,8000
670
147 480
218,8000
221,6000
CIGAMES
3,0000
+0,67%
2,9700
43 662
129 670
2,9500
3,0000
CLNPHARMA
20,8000
-0,48%
20,9000
580
12 120
20,7000
20,9000
COALENERG
2,0760
-0,67%
2,0560
973
2 010
2,0600
2,0800
COGNOR
5,2900
+5,88%
5,2350
426 871
2 240 530
5,1500
5,3300
COMP
58,2000
-0,51%
58,6000
226
13 140
58,0000
58,6000
COMPERIA
4,8000
+4,35%
4,6200
626
2 890
4,6000
4,8000
COMPREMUM
1,0900
-3,54%
1,1250
394
440
1,0900
1,1300
CORMAY
0,5400
-2,17%
0,5440
13 143
7 130
0,5400
0,5500
CREEPYJAR
524,0000
0,00%
524,0000
144
75 300
520,0000
530,0000
CREOTECH
727,0000
+3,71%
702,0000
6 817
4 918 540
702,0000
730,0000
CYFRPLSAT
16,4450
-0,12%
16,4000
55 056
905 040
16,2500
16,5600
DADELO
68,4000
-1,44%
69,4000
781
54 210
68,4000
70,1000
DATAWALK
121,0000
+0,17%
122,2000
3 616
442 180
121,0000
124,6000
DEBICA
88,1000
-0,34%
88,4000
157
13 870
88,1000
88,5000
DECORA
73,0000
-2,01%
74,5000
181
13 340
73,0000
74,5000
DEKPOL
72,0000
-1,37%
72,8000
587
42 430
72,0000
72,8000
DELKO
6,1400
-0,32%
6,1500
329
2 020
6,1200
6,1500
DEVELIA
10,4600
-0,57%
10,4600
3 981
41 620
10,4200
10,6000
DGA
26,4000
0,00%
26,4000
10
260
26,4000
26,4000
DIGITANET
203,4000
+1,50%
200,2000
1 389
277 780
198,0000
203,4000
DIGITREE
10,4000
+1,96%
10,4000
28
290
10,4000
10,4000
DINOPL
32,1600
+0,25%
32,0800
565 812
18 093 910
31,5100
32,4200
DOMDEV
245,0000
-1,80%
249,0000
1 416
348 890
244,0000
249,5000
ECHO
4,9200
+0,41%
4,8600
4 034
19 660
4,8600
4,9200
EDINVEST
8,3800
+0,24%
8,3800
375
3 120
8,2400
8,3800
ELEKTROTI
58,8000
-2,73%
60,5000
6 153
366 960
58,6000
60,5000
ENEA
20,0600
-1,96%
20,4600
45 114
908 240
19,9200
20,5000
ENELMED
19,0000
0,00%
19,0000
2
40
19,0000
19,0000
ENERGA
18,7000
-0,21%
18,6800
697
13 030
18,6800
18,7000
ENTER
51,3000
-1,16%
52,7000
3 334
173 830
51,1000
52,7000
ERBUD
25,7000
+2,39%
25,3500
31
790
25,3500
25,7000
ERG
43,0000
+2,38%
40,0000
473
18 930
40,0000
43,0000
ESOTIQ
31,8000
-0,31%
31,9000
156
4 960
31,8000
31,9000
EUCO
0,5100
-0,39%
0,5120
19 999
10 150
0,5000
0,5200
EUROCASH
5,3750
+0,19%
5,3650
22 448
120 290
5,3400
5,4300
EUROHOLD
4,2400
-3,20%
4,3800
606
2 670
4,0800
4,6600
EUROTEL
22,7000
+0,44%
22,8000
94
2 140
22,7000
22,9000
FAMUR
3,2700
0,00%
3,2700
106 639
348 440
3,2600
3,2800
FASING
15,0000
-3,23%
14,8000
200
2 980
14,8000
15,0000
FEERUM
15,0000
+1,69%
15,0000
2
30
15,0000
15,0000
FERRO
28,6000
-0,69%
28,8000
958
27 560
28,5000
29,0000
FORTE
19,8000
-0,50%
19,9000
760
15 060
19,8000
19,9000
GAMEOPS
13,4000
0,00%
13,4000
107
1 430
13,4000
13,4000
GAMFACTOR
4,9200
-1,60%
4,9200
152
750
4,9200
4,9200
GETIN
0,4890
-0,10%
0,4870
30 066
14 690
0,4900
0,5000
GLCOSMED
2,2400
0,00%
2,2400
30
70
2,2400
2,2400
GPW
80,2000
-1,60%
81,5000
14 032
1 127 620
79,9500
81,5000
GREENX
2,3660
+0,68%
2,3400
126 751
298 140
2,3400
2,3700
GRODNO
18,2500
+1,96%
18,2500
3 343
59 810
17,7000
18,2500
GRUPAAZOTY
20,2000
-1,56%
20,3200
41 502
847 720
20,2000
20,8000
GRUPRACUJ
42,7500
+0,12%
43,3000
2 060
87 880
42,3500
43,3000
GTC
2,5800
-3,37%
2,5800
300
770
2,5800
2,5800
HANDLOWY
114,4000
-0,52%
114,4000
3 521
403 700
114,0000
115,0000
HARPER
5,2200
+3,16%
5,2200
95
490
5,2000
5,2200
HELIO
55,0000
-2,48%
55,8000
31
1 730
55,0000
55,8000
HERKULES
1,4700
+0,34%
1,4650
2 637
3 820
1,4300
1,4700
HUUUGE
21,6000
0,00%
21,5000
4 033
86 980
21,5000
22,2000
HYDROTOR
14,1000
-0,70%
14,1000
1
10
14,1000
14,1000
IBSM
71,8000
0,00%
71,8000
1
70
71,8000
71,8000
IDMSA
0,5000
0,00%
0,5000
6 437
3 220
0,5000
0,5000
IFIRMA
27,3000
+0,92%
27,1000
687
18 670
27,1000
27,3000
IFSA
0,1320
+1,54%
0,1320
1
0
0,1300
0,1300
IIAAV
64,9000
+0,46%
64,9000
4
260
64,9000
64,9000
IMCOMPANY
39,7000
+1,79%
39,6000
854
33 830
39,6000
39,7000
IMMOBILE
5,0600
-0,39%
5,0600
8 790
43 520
4,9300
5,0600
IMPERIO
1,7100
+0,59%
1,7700
8 679
15 490
1,7100
1,8000
IMS
2,1000
+2,94%
2,0400
7 444
15 530
2,0400
2,1000
INC
1,6500
0,00%
1,6500
1 060
1 750
1,6500
1,6500
INGBSK
399,6000
-0,30%
400,2000
1 117
447 290
397,0000
402,4000
INPRO
7,6500
+2,68%
7,6500
2
20
7,6500
7,6500
INSTALKRK
37,4000
-1,06%
37,4000
2
70
37,4000
37,4000
INTERCARS
796,0000
+2,98%
794,0000
545
432 210
784,0000
800,0000
INTERSPPL
0,3900
+1,30%
0,3910
8
0
0,3900
0,3900
INTROL
7,2600
0,00%
7,1000
478
3 420
7,1000
7,2600
IPOPEMA
6,9600
+2,05%
6,9000
3 609
24 960
6,9000
6,9800
IZOLACJA
3,6500
-5,93%
3,8700
1 002
3 660
3,6500
3,8700
IZOSTAL
3,1800
+0,63%
3,1700
8 039
25 530
3,1700
3,1800
JSW
26,5500
+0,38%
26,4500
77 890
2 069 670
26,3700
26,9200
JWWINVEST
2,8600
+0,70%
2,8600
5
10
2,8600
2,8600
K2HOLDING
24,9000
+0,81%
24,7000
61
1 520
24,7000
24,9000
KCI
0,9280
+1,53%
0,9300
3 058
2 800
0,9100
0,9300
KERNEL
19,7800
+0,51%
19,6400
1 005
19 710
19,6000
19,7800
KETY
1 139,0000
-0,96%
1 150,0000
868
987 530
1 131,0000
1 150,0000
KGHM
333,6500
-0,74%
336,0000
80 142
26 691 460
330,1500
337,9500
KGL
10,4000
-1,89%
10,4000
28
290
10,4000
10,4000
KINOPOL
19,9000
0,00%
19,9000
117
2 330
19,9000
19,9000
KOGENERA
80,0000
-1,23%
81,0000
639
50 960
79,0000
81,0000
KOMPAP
18,8000
0,00%
19,0000
126
2 370
18,8000
19,0000
KOMPUTRO
5,8100
-3,17%
5,9900
1 158
6 810
5,8100
5,9900
KPPD
20,2000
-7,34%
20,6000
811
16 660
20,2000
20,6000
KRAKCHEM
0,3220
-1,83%
0,3330
24 888
8 110
0,3200
0,3300
KRKA
1 100,0000
-0,36%
1 148,0000
27
29 800
1 100,0000
1 148,0000
KRUK
424,5000
-0,38%
427,0000
3 578
1 520 550
422,9000
427,3000
KRVITAMIN
12,6000
-0,79%
12,6000
168
2 120
12,6000
12,6000
KSGAGRO
3,6950
-0,14%
3,6950
5
20
3,7000
3,7000
LARQ
2,0200
0,00%
2,0200
2
0
2,0200
2,0200
LENA
2,2500
+0,45%
2,2400
504
1 130
2,2400
2,2500
LENTEX
7,2400
0,00%
7,0200
4 998
33 920
6,6200
7,2600
LESS
0,2370
0,00%
0,2370
7 843
1 820
0,2300
0,2400
LIBET
1,3750
+0,36%
1,3750
300
410
1,3800
1,3800
LIVECHAT
40,2000
-0,20%
41,0200
3 912
158 640
40,0000
41,0200
LOKUM
23,0000
+1,32%
22,7000
2
50
22,7000
23,0000
LPP
20 480,0000
+0,10%
20 380,0000
213
4 347 400
20 240,0000
20 600,0000
LSISOFT
45,8000
-3,38%
47,4000
511
23 280
45,0000
47,4000
LUBAWA
8,9450
+1,53%
9,0300
44 398
397 520
8,8600
9,0300
MABION
7,8500
-0,25%
7,8700
872
6 760
7,7100
7,8700
MAKARONPL
21,0000
-0,47%
21,1000
217
4 570
20,8000
21,1500
MANGATA
71,2000
+3,79%
68,8000
24
1 690
68,8000
71,2000
MARVIPOL
9,8200
+0,20%
9,8000
1 401
13 750
9,8000
9,8400
MAXCOM
6,4200
-0,31%
6,4200
203
1 310
6,4200
6,4400
MBANK
1 222,5000
+0,12%
1 217,0000
5 152
6 260 740
1 208,5000
1 255,0000
MBWS
11,2000
0,00%
11,2000
720
8 060
11,2000
11,2000
MCI
27,4000
-1,08%
27,4000
226
6 190
27,4000
27,4000
MDIENERGIA
2,5300
+15,00%
2,3000
280 091
682 510
2,1800
2,5300
MEDICALG
30,6500
-3,46%
31,2000
6 574
204 110
30,6500
31,7500
MEDINICE
70,5000
-1,40%
73,0000
5 613
400 030
70,5000
73,0000
MENNICA
43,5000
+0,69%
43,0000
178
7 660
42,9000
43,6000
MERCATOR
60,9000
+6,28%
58,0000
12 749
769 900
58,0000
61,7000
MERCOR
14,5000
+0,69%
14,4000
140
2 020
14,3500
14,5000
MEXPOLSKA
3,7000
-2,63%
3,5200
487
1 710
3,5200
3,7000
MFO
31,9000
-1,54%
32,4000
52
1 670
31,9000
32,4000
MILKILAND
1,7500
+0,23%
1,7080
551
940
1,7100
1,7500
MILLENNIUM
18,1500
-0,55%
18,2500
24 955
450 970
17,9100
18,2500
MIRACULUM
0,6160
0,00%
0,6160
10
10
0,6200
0,6200
MIRBUD
9,9400
-1,19%
10,0700
24 469
245 360
9,9300
10,2000
MLPGROUP
100,0000
-0,50%
100,0000
108
10 800
100,0000
100,0000
MLSYSTEM
15,2000
-1,30%
15,2000
107
1 630
15,2000
15,2000
MOBRUK
358,0000
0,00%
358,0000
847
303 920
353,0000
362,5000
MOJ
1,6000
-1,23%
1,6000
1 000
1 600
1,6000
1,6000
MOL
46,6600
-0,55%
46,9000
220
10 290
46,6600
46,9000
MOLECURE
5,4300
+0,56%
5,4000
6 442
34 750
5,3500
5,4900
MONNARI
5,9400
-0,34%
5,9400
500
2 970
5,9400
5,9400
MOSTALPLC
13,0000
0,00%
13,0000
2
30
13,0000
13,0000
MOSTALWAR
4,0700
-0,49%
4,0800
523
2 130
4,0400
4,0800
MOSTALZAB
6,4000
0,00%
6,4000
2 720
17 410
6,3900
6,4000
MUZA
9,3500
+3,31%
9,1000
3 150
29 590
9,1000
9,7000
MWTRADE
3,1000
+0,65%
3,0800
324
1 000
2,9400
3,1000
NANOGROUP
2,3700
-1,25%
2,4000
33 407
79 350
2,3500
2,4100
NEUCA
720,0000
+1,69%
715,0000
256
183 380
709,0000
720,0000
NEWAG
110,6000
-0,36%
111,0000
2 050
224 550
108,2000
111,0000
NEXITY
1,0900
0,00%
1,0900
10
10
1,0900
1,0900
NOVATURAS
6,1000
+1,67%
6,1000
4
20
6,1000
6,1000
NOVAVISGR
0,6600
0,00%
0,6500
367
240
0,6500
0,6600
NOVITA
101,0000
+1,41%
101,0000
3
300
101,0000
101,0000
NTCAPITAL
0,6060
+0,66%
0,6020
2 452
1 480
0,6000
0,6100
NTTSYSTEM
11,8000
-0,84%
12,0000
2 081
24 850
11,8000
12,1000
ODLEWNIE
18,9500
-1,04%
19,1500
2 283
43 190
18,8000
19,1500
ONDE
8,8000
+0,34%
8,8700
2 621
23 120
8,6800
8,8700
OPONEO.PL
87,0000
+1,75%
86,0000
3 179
277 670
85,6000
89,5000
OPTEAM
8,1500
+6,54%
7,4500
23 548
181 520
7,2000
8,1500
ORANGEPL
15,6750
-0,19%
15,7750
28 025
439 130
15,6000
15,7900
ORCOGROUP
4,2600
+9,79%
4,2600
4
20
4,2600
4,2600
OTLOG
12,8400
-0,93%
13,1400
571
7 360
12,8400
13,1400
OTMUCHOW
5,6200
+3,69%
5,6200
21
120
5,6200
5,6200
PAMAPOL
2,3000
0,00%
2,3000
3 000
6 900
2,3000
2,3000
PANOVA
16,0000
-2,44%
16,0000
659
10 540
16,0000
16,0000
PATENTUS
2,7900
-2,45%
2,8100
6 145
16 630
2,6500
2,8100
PCCEXOL
1,9700
-1,25%
1,9750
11 138
22 170
1,9700
2,0100
PCCROKITA
68,7000
+0,73%
68,2000
1 073
73 910
68,2000
69,3000
PCFGROUP
3,5700
-0,14%
3,5250
1 144
4 030
3,5100
3,5700
PEKABEX
9,3400
+2,30%
9,3100
6 073
56 660
9,3000
9,3400
PEKAO
231,3000
-0,22%
231,8000
46 428
10 702 040
229,2000
232,6000
PEP
49,2000
-1,01%
49,9500
35
1 740
49,2000
49,9500
PEPCO
31,0500
+0,71%
30,6600
75 870
2 348 410
30,4200
31,1500
PEPEES
0,8500
-1,16%
0,8380
25 214
20 920
0,8200
0,8500
PGE
9,9700
-0,60%
10,0750
469 506
4 701 930
9,9700
10,0900
PGFGROUP
0,6290
0,00%
0,6240
4 250
2 610
0,6100
0,6300
PHARMENA
3,4500
0,00%
3,4500
278
960
3,4500
3,4500
PHN
9,4000
0,00%
9,4000
1 150
10 810
9,4000
9,4000
PHOTON
1,2550
+0,80%
1,2500
27 335
34 250
1,1800
1,3000
PKNORLEN
142,2400
+1,54%
141,0000
128 630
18 271 890
140,6000
143,3600
PKOBP
97,5400
+0,04%
97,3400
146 128
14 187 270
96,1200
97,7800
PKPCARGO
14,9200
-0,47%
14,9500
15 883
235 750
14,7900
15,0800
PLAYWAY
235,5000
-0,42%
237,0000
175
41 420
235,5000
238,0000
PLAZACNTR
1,6000
-3,03%
1,6000
990
1 590
1,6000
1,6800
PMPG
1,9900
+4,19%
1,9100
507
1 010
1,9100
1,9900
POLICE
7,7000
+0,52%
7,7000
123
950
7,6400
7,7000
POLIMEXMS
7,9050
+0,57%
7,9000
96 118
760 030
7,8300
8,0000
POLTREG
17,2000
+1,18%
17,2000
509
8 750
17,2000
17,2000
POLWAX
1,0050
+0,50%
1,0000
1 050
1 050
1,0000
1,0100
PRAGMAINK
3,1600
-1,25%
3,1600
500
1 580
3,1600
3,1600
PROCHEM
24,1000
0,00%
24,1000
9
220
24,1000
24,1000
PROJPRZEM
17,8000
0,00%
17,8000
1
20
17,8000
17,8000
PROTEKTOR
1,2820
+0,16%
1,3000
1 598
2 080
1,2800
1,3000
PULAWY
45,8000
-1,29%
46,3000
389
17 550
44,2000
46,3000
PUNKPIRAT
1,6260
-1,09%
1,6260
2 912
4 740
1,6300
1,6400
PURE
2,4100
-0,82%
2,4300
143 455
353 920
2,3200
2,5500
PZU
62,5000
+0,10%
62,5000
160 957
10 018 560
61,8000
62,7200
QUERCUS
11,7000
+0,17%
11,6800
534
6 240
11,6800
11,9200
R22
177,9000
+1,02%
181,0000
3 352
598 860
175,9000
181,0000
RAFAMET
58,3000
-0,34%
58,6000
146
8 470
57,0000
58,7000
RAINBOW
134,2000
-0,59%
135,0000
2 732
365 470
133,0000
135,0000
RANKPROGR
3,9300
+1,42%
3,8750
5 527
21 350
3,7600
3,9300
RAWLPLUG
14,3500
-0,69%
14,3500
1
10
14,3500
14,3500
REINO
0,9200
-5,15%
0,9300
1 900
1 750
0,9200
0,9300
RELPOL
5,2800
-0,75%
5,3200
142
750
5,2800
5,3200
REMAK
10,3500
+0,49%
10,4500
3
30
10,3500
10,4500
ROPCZYCE
22,5000
+0,45%
22,5000
10
230
22,5000
22,5000
RYVU
22,5500
-1,74%
22,9500
3 300
74 570
22,5000
22,9500
SANOK
21,5000
+0,47%
21,4000
1 760
37 540
21,3000
21,5000
SANPL
584,2000
+0,03%
579,0000
3 744
2 178 740
574,8000
586,8000
SANTANDER
42,5800
-0,51%
42,3950
110
4 660
42,4000
42,5800
SANWIL
1,3150
-0,38%
1,3150
1 500
1 970
1,3200
1,3200
SECOGROUP
36,4000
0,00%
36,4000
219
7 970
36,4000
36,4000
SEKO
10,9000
+2,35%
10,7500
5 059
55 160
10,6000
11,0000
SELENAFM
47,5000
-1,04%
47,1000
1 143
53 770
46,1000
47,8000
SELVITA
32,8000
+2,18%
32,1000
2 075
67 760
32,1000
33,1000
SFINKS
0,4410
+0,23%
0,4410
113
50
0,4400
0,4400
SHOPER
39,4500
-1,13%
39,8000
2 880
114 140
39,3000
39,8500
SILVAIR-REG
5,2000
+1,96%
5,1000
2 444
12 660
5,1000
5,2000
SILVANO
5,2800
0,00%
5,0800
1 200
6 100
4,9000
5,2800
SIMFABRIC
1,5840
-0,50%
1,5840
6
10
1,5800
1,5800
SKARBIEC
35,0000
0,00%
35,0000
723
25 260
34,6000
35,0000
SKOTAN
0,6520
-1,21%
0,6860
5 619
3 690
0,6500
0,6900
SKYLINE
1,6000
-4,76%
1,6000
8
10
1,6000
1,6000
SNIEZKA
87,0000
+1,16%
87,0000
114
9 920
87,0000
87,0000
SONEL
15,0500
-0,66%
15,1000
20
300
15,0500
15,1000
SOPHARMA
7,4400
0,00%
7,4400
145
1 080
7,4400
7,4400
SPYROSOFT
398,0000
-0,25%
399,0000
18
7 140
394,0000
399,0000
STALEXP
3,0400
-0,16%
3,0300
23 064
69 970
3,0300
3,0500
STALPROD
240,0000
0,00%
243,0000
93
22 350
240,0000
243,0000
STALPROFI
9,3800
-0,21%
9,4000
937
8 760
9,3400
9,4000
STAPORKOW
4,7800
+2,58%
4,7600
3 520
16 620
4,6600
4,7800
SUNEX
2,8100
0,00%
2,8100
3 089
8 670
2,8000
2,8100
SYGNITY
78,1000
+0,26%
78,0000
1 735
135 160
77,1000
79,0000
SYNEKTIK
286,0000
+2,22%
282,0000
5 003
1 414 510
279,2000
287,2000
TALEX
18,6000
0,00%
18,7000
53
990
18,5000
18,7000
TARCZYNSKI
120,5000
0,00%
120,5000
11
1 330
120,5000
120,5000
TATRY
83,5000
-7,22%
89,0000
3
260
83,5000
89,0000
TAURONPE
8,9960
-1,42%
9,1260
440 334
3 972 570
8,9600
9,1300
TERMOREX
0,7000
0,00%
0,7000
123
90
0,7000
0,7000
TESGAS
1,8950
-0,79%
1,9550
1 392
2 680
1,9000
1,9600
TORPOL
69,1000
-1,85%
70,4000
10 000
691 650
68,6000
70,4000
TOYA
8,7800
-0,34%
8,7900
6 561
57 640
8,7500
8,7900
TRAKCJA
3,8050
-0,91%
3,8400
12 820
48 840
3,8000
3,8400
TRANSPOL
20,1000
+8,36%
18,5500
14 290
275 210
18,3500
20,1000
TSGAMES
92,2500
-1,34%
91,5000
6 269
576 850
91,5000
93,1500
ULMA
63,0000
0,00%
63,0000
1
60
63,0000
63,0000
ULTGAMES
15,5000
+0,98%
15,3500
569
8 770
15,3500
15,5000
UNIBEP
13,6400
-1,59%
13,8000
1 458
19 860
13,5200
13,8000
UNICREDIT
300,1000
-1,04%
299,0000
23
6 890
299,0000
300,1000
UNIMA
5,7000
0,00%
5,7000
675
3 850
5,7000
5,7000
UNIMOT
166,2000
-1,42%
168,0000
1 215
202 020
164,8000
168,4000
VENTUREIN
1,1000
0,00%
1,1000
10
10
1,1000
1,1000
VERCOM
120,6000
+0,50%
122,0000
704
85 370
120,6000
122,0000
VIGOSYS
580,0000
+2,47%
570,0000
141
80 090
560,0000
580,0000
VINDEXUS
13,9000
-1,07%
14,0500
1 902
26 720
13,9000
14,0500
VIVID
0,6430
0,00%
0,6430
5 680
3 650
0,6400
0,6400
VOTUM
47,2500
-0,53%
47,0000
13 803
648 840
46,6500
47,5000
VOXEL
98,5000
+0,72%
99,0000
6 348
624 740
97,5000
99,0000
VRG
5,3800
-2,18%
5,5000
4 735
25 740
5,3800
5,5000
WARIMPEX
2,3500
-0,42%
2,3500
1 666
3 920
2,3500
2,3500
WASKO
8,2000
+2,50%
8,3000
10 455
86 270
8,1200
8,3000
WAWEL
776,0000
+0,52%
776,0000
10
7 760
776,0000
776,0000
WIELTON
5,4900
-1,44%
5,5900
6 093
33 780
5,4900
5,5900
WIKANA
8,0000
0,00%
8,0000
62
500
8,0000
8,0000
WIRTUALNA
58,6000
+0,17%
58,5000
5 401
315 480
58,4000
58,6000
WITTCHEN
15,4500
-0,32%
15,4500
1 247
19 260
15,4100
15,4500
XTB
105,7600
+0,32%
106,5000
35 615
3 776 050
105,0000
106,6400
XTPL
60,3000
+0,17%
60,7000
137
8 280
60,3000
60,7000
ZAMET
0,8760
0,00%
0,8800
3 108
2 730
0,8800
0,8800
ZEPAK
18,2400
-1,94%
18,3400
2 125
38 860
18,2200
18,6000
ZREMB
9,6800
+0,21%
9,6600
4 911
47 180
9,5300
9,7600
ZUE
12,3000
-0,81%
12,4000
10 167
122 370
11,9000
12,4000
TENDERHUT
5,7000
+1,79%
5,6000
622
3 540
5,6000
5,8800
CLOUD
62,8000
+1,29%
62,8000
246
15 480
62,8000
63,2000
PASSUS
113,6000
+0,53%
110,4000
1 719
192 390
110,4000
114,0000
MOVIEGAMES
7,9000
-1,37%
8,0100
109
860
7,9000
8,0100
SCPFL
112,0000
-5,72%
117,0000
8 609
978 340
109,0000
117,0000
GENOMTEC
5,7700
-2,86%
5,7000
183
1 050
5,7000
5,8300
COLUMBUS
3,7100
-0,80%
3,7400
4 333
16 220
3,7100
3,7500
DBENERGY
8,9200
-1,33%
9,1000
604
5 440
8,9200
9,1000
URTESTE
44,3000
+0,45%
44,3000
50
2 210
44,3000
44,3000
ENERGOINS
2,2100
0,00%
2,2200
18 198
39 560
2,1500
2,2200
INTERBUD
1,9200
0,00%
1,9200
1 481
2 730
1,8000
1,9200
BIOPLANET
33,0000
0,00%
33,0000
295
9 730
33,0000
33,0000
XPLUS
2,5800
+0,39%
2,5700
82
210
2,5700
2,5800
DRAGOENT
17,9500
0,00%
17,9500
92
1 650
17,9500
17,9500
RESBUD
1,1200
+0,45%
1,1200
17
20
1,1200
1,1200
MURAPOL
41,0000
0,00%
41,5000
576
23 710
41,0000
41,5000
CAPITEA
0,4750
-2,26%
0,4720
30 160
14 260
0,4700
0,4900
BLOOBER
25,1500
+0,20%
25,7500
613
15 690
25,1500
25,7500
JRHOLDING
4,5900
-1,29%
4,4800
7 496
33 570
4,4200
4,5900
RENDER
76,8000
+0,26%
77,6000
129
9 980
76,8000
77,6000
WOODPCKR
3,1000
+6,53%
2,9100
9 636
28 690
2,9100
3,1000
PTWP
129,0000
-1,90%
129,0000
23
2 970
129,0000
129,0000
ZABKA
23,1900
0,00%
23,2000
217 493
5 070 890
23,0500
23,4500
4MASS
4,1400
+1,22%
4,1400
603
2 500
4,1400
4,1400
NOCTILUCA
99,2000
-0,50%
99,7000
1 308
128 920
97,1000
100,8000
NEPTIS
15,1000
0,00%
15,1000
250
3 770
15,1000
15,1000
DIAG
158,6000
-0,31%
159,9000
2 344
372 660
158,2000
159,9000
ATLANTIS
1,7600
-0,56%
1,7000
501
850
1,7000
1,7600
ELKOP
1,6600
-0,30%
1,6700
2 411
4 010
1,6600
1,6700
ARLEN
29,6500
+0,34%
29,6500
491
14 520
29,1000
29,7500
QNATECHNO
47,1000
-1,67%
47,9000
58
2 750
47,1000
47,9000
FON
1,6550
+3,44%
1,6000
2 032
3 280
1,6000
1,6600
CAPITAL
3,0600
+0,66%
3,1400
25 246
76 520
2,9400
3,1400
ONEMORE
2,7200
+0,74%
2,7000
22 894
62 400
2,7000
2,7900
SCANWAY
352,0000
+2,33%
344,0000
1 881
659 810
344,0000
357,0000
SYN2BIO
32,2000
-3,13%
33,2400
8 975
289 940
31,5000
33,2400
CRQUANTUM
266,0000
+4,31%
258,1000
4 243
1 112 240
258,0500
266,0000
NIEWIADOW
18,0500
+1,69%
18,0000
16 024
288 830
17,8500
18,2000
REX-PDA
13,3000
0,00%
13,3000
6 028
80 190
13,3000
13,5900
Surowce 18.05.2026 10:03
Złoto
4 551,92
-9,9800
-0,22%
Ropa Brent
110,12
+0,8600
+0,79%
Srebro
76,29
-1,2600
-1,62%
Miedź
13 464,90
-81,1000
-0,6%
Aluminium
3 564,40
+0,4000
+0,01%
Sprawdź notowania surowców
Treści z serwisów internetowych Grupy Wyborcza.pl oraz serwisu tokfm.pl prezentujemy w ramach komercyjnej współpracy z ich wydawcami: Wyborcza sp. z o.o. oraz Grupą Radiową Agory sp. z o.o.
Wybrane treści z serwisu Sport.pl są dostępne po wykupieniu płatnej subskrypcji