Notowania sWIG80

06MAGNA

2,3300

-1,69%

2,3600

2 497

5 800

2,3200

2,3600

11BIT

117,0000

-1,76%

119,1000

5 196

614 510

117,0000

119,5000

3RGAMES

0,6640

-0,60%

0,6600

15 933

10 370

0,6400

0,6700

ABPL

148,0000

-3,65%

152,4000

8 714

1 291 150

146,4000

153,2000

ACAUTOGAZ

21,0000

0,00%

21,0000

401

8 360

20,7000

21,0000

ACTION

52,1000

-3,34%

53,9000

15 621

818 630

51,5000

53,9000

ADIUVO

0,6000

+4,17%

0,6080

36 591

21 460

0,5700

0,6100

AGORA

12,7000

+0,79%

12,5000

178 929

2 234 970

12,2000

12,7000

AGROTON

3,8600

-0,52%

3,8700

698

2 680

3,8000

3,8700

AIGAMES

0,6780

+5,28%

0,6860

982

660

0,6500

0,6900

AILLERON

16,3600

-1,09%

16,5400

27 026

440 080

16,0200

16,5400

AIRWAY

0,2435

-0,61%

0,2450

14 065

3 390

0,2400

0,2500

ALIOR

133,3500

-6,09%

141,5000

421 679

56 780 180

132,1500

141,5000

ALLEGRO

59,5500

-0,58%

59,8000

3 749 262

223 635 370

59,0500

60,2300

ALTA

1,6900

-0,59%

1,6500

270

440

1,6400

1,6900

ALTUS

3,8300

+0,79%

3,7500

6 491

24 840

3,7500

3,8300

AMBRA

18,0000

-3,02%

18,6000

41 500

739 280

16,7400

18,6800

AMICA

44,6000

+0,22%

44,6000

5 798

256 770

44,0000

44,6000

AMREST

9,5000

-1,86%

9,6800

25 379

243 980

9,5000

9,7200

ANSWEAR

23,1000

-2,74%

23,7500

11 500

269 860

23,0500

23,8500

APATOR

25,1000

-1,57%

25,2500

3 908

98 900

25,0500

25,6000

APLISENS

17,9500

0,00%

17,7000

217

3 840

17,6000

17,9500

APSENERGY

5,0200

-1,57%

5,1000

36 425

182 950

5,0000

5,2000

ARCHICOM

49,7000

0,00%

49,4000

504

25 010

49,4000

49,9000

ARCTIC

5,4500

-3,02%

5,6100

33 408

184 640

5,4500

5,6100

ARTIFEX

19,4400

-1,52%

19,7400

10 156

197 030

19,2000

19,7400

ASBIS

160,0000

-4,88%

167,0000

266 393

43 075 270

158,9000

167,0000

ASMGROUP

0,1440

+1,05%

0,1445

188 281

26 810

0,1400

0,1400

ASSECOBS

87,0000

-2,25%

88,8000

1 406

122 790

86,4000

88,8000

ASSECOPOL

244,5000

-1,33%

243,0000

123 423

30 260 540

243,0000

249,7000

ASSECOSEE

75,1000

-2,47%

77,2000

1 008

76 970

75,1000

77,2000

ASTARTA

30,1500

-0,33%

30,2500

10 751

323 340

29,4000

30,7000

ATAL

61,3000

-0,49%

61,9000

4 973

305 270

61,3000

61,9000

ATENDE

4,7800

+0,63%

4,7500

30 067

140 870

4,6200

4,7800

ATLANTAPL

21,0000

-3,67%

21,8000

1 607

34 190

20,8000

22,0000

ATMGRUPA

3,5200

-0,56%

3,5400

46 133

161 560

3,4800

3,5400

ATREM

51,9000

-1,89%

52,9000

6 283

328 420

51,9000

53,0000

AUTOPARTN

28,2000

-1,74%

28,7000

111 661

3 169 790

28,2000

28,7000

BBIDEV

5,1800

-4,07%

5,1800

290

1 500

5,1800

5,1800

BEDZIN

19,5200

-1,81%

19,8800

884

17 590

19,5000

20,0000

BENEFIT

5 900,0000

-1,01%

5 960,0000

4 537

26 886 190

5 855,0000

6 035,0000

BEST

30,4000

-0,65%

30,1000

1 278

38 340

29,8000

30,4000

BETACOM

4,9800

-0,40%

5,1200

2 945

14 580

4,9500

5,1200

BIGCHEESE

2,9850

-4,33%

3,1200

12 342

37 060

2,9100

3,1200

BIOCELTIX

70,0000

+0,43%

69,8000

7 305

501 930

67,8000

70,1000

BIOMAXIMA

9,3900

-1,16%

9,5000

2 036

19 070

9,3100

9,5000

BIOMEDLUB

2,6400

-0,38%

2,6450

23 476

62 100

2,6400

2,6700

BIOTON

3,4000

-2,86%

3,5300

50 359

172 770

3,3600

3,5300

BNPPPL

169,4000

-1,74%

173,0000

11 773

2 001 230

168,4000

173,0000

BOGDANKA

24,6500

-2,18%

25,1500

94 271

2 324 960

24,4500

25,1500

BOOMBIT

5,4600

-1,09%

5,4000

843

4 520

5,2800

5,4600

BORYSZEW

4,4150

-1,23%

4,4700

205 979

909 860

4,3900

4,5100

BOS

10,4200

-1,88%

10,6000

6 716

69 870

10,2600

10,6000

BOWIM

6,9800

-4,12%

7,3000

31 677

223 830

6,7200

7,3400

BUDIMEX

704,2000

+0,26%

702,4000

35 370

24 943 020

692,2000

713,6000

BUMECH

11,8200

-4,29%

12,1100

101 214

1 215 550

11,7500

12,2800

CAPTORTX

53,0000

-1,30%

53,7000

2 145

113 650

52,2000

54,3000

CASPAR

9,1000

0,00%

9,0000

330

2 940

8,7500

9,1000

CAVATINA

12,6000

-1,18%

12,6000

3

40

12,6000

12,6000

CCC

95,6600

-5,10%

100,6000

262 641

25 705 230

95,6000

101,1500

CDPROJEKT

257,5000

-4,74%

269,5000

404 284

105 054 370

254,1000

270,3000

CDRL

11,4000

-1,72%

11,6000

987

11 450

11,4000

11,9000

CELTIC

0,6820

+2,10%

0,6700

55 044

35 680

0,6400

0,7000

CEZ

241,6000

-1,23%

244,6000

106

25 970

241,6000

246,8000

CIGAMES

2,3250

-2,52%

2,3750

241 164

562 310

2,2700

2,3900

CLNPHARMA

17,1000

+1,42%

16,9800

45 879

770 540

16,3000

17,6400

COALENERG

1,7500

+1,74%

1,7350

19 108

32 900

1,7100

1,7500

COGNOR

4,8200

-0,62%

4,8300

551 144

2 669 900

4,8000

4,9200

COMP

99,8000

-4,59%

104,6000

11 492

1 159 000

99,2000

104,6000

COMPERIA

9,9000

-0,50%

9,6500

702

6 740

9,6000

9,9000

COMPREMUM

1,1900

-0,83%

1,2000

27 223

32 180

1,1700

1,2100

CORMAY

0,4960

+1,43%

0,4820

74 861

36 930

0,4800

0,5100

CREEPYJAR

354,0000

-1,12%

357,0000

2 006

704 930

348,0000

358,0000

CREOTECH

800,0000

-4,53%

832,0000

9 186

7 429 570

800,0000

835,0000

CYFRPLSAT

12,9000

-12,81%

14,7650

9 883 946

135 032 010

12,7300

15,0100

DADELO

86,6000

-2,15%

89,0000

6 082

527 160

86,0000

89,0000

DATAWALK

100,0000

-2,15%

100,2000

35 698

3 568 790

98,0000

104,0000

DEBICA

86,9000

+0,81%

86,2000

1 088

94 200

86,2000

87,0000

DECORA

75,8000

-1,56%

76,5000

5 704

434 220

75,6000

76,8000

DEKPOL

57,0000

+0,35%

57,0000

467

26 300

55,6000

57,0000

DELKO

5,9100

-1,17%

5,9400

16 677

98 950

5,9100

5,9800

DEVELIA

8,1000

-2,41%

8,3000

440 559

3 549 930

7,9500

8,3000

DGA

20,8000

-0,95%

20,8000

1 031

20 240

19,6000

20,8000

DIGITANET

296,2000

-3,83%

305,2000

17 281

5 167 920

295,2000

307,8000

DIGITREE

7,6000

-1,94%

7,7500

961

7 370

7,5000

8,2000

DINOPL

37,9200

-1,25%

38,4300

2 807 126

107 493 300

37,8500

38,8800

DOMDEV

243,0000

+0,21%

243,0000

5 498

1 326 890

239,0000

246,5000

ECHO

5,3200

-0,37%

5,3700

22 805

121 410

5,3000

5,3700

EDINVEST

7,3600

+0,55%

7,3800

1 391

10 130

7,1000

7,4000

ELEKTROTI

63,1500

-8,08%

66,1000

26 689

1 717 130

62,6000

67,9500

ENEA

21,1000

-2,94%

21,9000

289 717

6 173 410

21,0800

21,9000

ENELMED

20,4000

+0,99%

19,8000

151

3 030

19,8000

20,4000

ENERGA

27,4500

+0,37%

27,4000

118 957

3 259 300

27,3500

27,4500

ENTER

48,0000

-0,83%

48,4000

15 586

746 730

47,5000

48,4000

ERBUD

23,4500

-1,47%

23,8000

5 996

140 570

23,2000

23,8000

ERG

48,0000

-1,23%

48,0000

160

7 680

48,0000

48,0000

ESOTIQ

30,7000

-0,97%

31,0000

435

13 380

30,6000

31,0000

ESTAR

2,2400

+0,90%

2,2400

1

0

2,2400

2,2400

EUROCASH

4,2100

-3,44%

4,4000

1 151 498

4 972 870

4,1100

4,5500

EUROHOLD

12,1000

+30,11%

9,1000

28 002

288 550

9,1000

12,1000

EUROTEL

29,7000

0,00%

29,0000

1 698

49 350

28,8000

29,7000

FASING

14,5000

0,00%

14,5000

10

140

14,5000

14,5000

FEERUM

15,2500

+1,33%

15,0500

1 833

27 800

15,0000

15,4500

FERRO

28,1000

-0,71%

28,6000

12 531

353 430

28,0000

28,6000

FORTE

13,6000

-2,16%

13,7500

4 521

61 370

13,4000

13,7500

GAMEOPS

11,9000

+0,42%

11,8500

2 484

29 310

11,1500

11,9500

GAMFACTOR

3,3100

+0,30%

3,3250

11 116

36 230

3,2400

3,3300

GETIN

0,2860

+0,70%

0,2800

72 958

20 830

0,2800

0,2900

GLCOSMED

1,8600

-4,12%

1,9650

8 224

15 520

1,8500

1,9700

GPW

102,4000

-1,82%

105,0000

47 541

4 870 950

101,3000

105,0000

GREENX

2,5300

-2,47%

2,5980

347 875

889 660

2,5100

2,6300

GRODNO

13,8000

0,00%

13,8000

8 840

121 690

13,6000

13,9500

GRUPAAZOTY

16,6600

-2,69%

17,3000

448 872

7 533 340

16,6000

17,3000

GRUPRACUJ

54,0000

-2,00%

54,4000

5 983

325 930

53,9000

55,2000

GTC

2,1800

-2,24%

2,2200

13 208

29 770

2,1800

2,2900

HANDLOWY

121,0000

-3,20%

124,6000

16 252

1 975 280

120,4000

124,6000

HARPER

5,2400

-2,60%

5,3400

1 842

9 610

5,1800

5,3400

HELIO

45,0000

-1,96%

45,5000

2 470

112 030

45,0000

45,6000

HERKULES

1,6700

-1,47%

1,7000

32 101

53 690

1,6400

1,7100

HUUUGE

23,8000

-0,63%

23,9000

14 123

335 040

23,4000

24,0500

HYDROTOR

7,4600

-4,36%

7,6800

4 616

35 060

7,2200

7,7000

IBSM

63,8000

-0,62%

64,2000

353

21 450

60,2000

64,2000

IDMSA

0,4700

-22,31%

0,6150

1 006 081

537 730

0,4500

0,6700

IFIRMA

19,5400

-1,31%

19,8800

1 928

37 870

19,5000

19,8800

IFSA

0,1180

-5,60%

0,1230

60 164

7 120

0,1200

0,1300

IIAAV

66,4000

-0,75%

66,4000

5

330

66,4000

66,4000

IMCOMPANY

21,1000

+1,44%

20,5000

2 647

55 650

20,5000

21,5000

IMMOBILE

4,3400

-0,23%

4,3500

16 529

71 390

4,3000

4,3500

IMPERIO

2,0000

-3,85%

2,0000

28 058

56 330

2,0000

2,0800

IMS

3,2200

-3,88%

3,3500

53 248

176 700

3,2000

3,5500

INC

1,2500

-3,85%

1,3450

17 127

21 630

1,2500

1,3500

INGBSK

453,8000

-3,45%

475,0000

16 714

7 630 170

449,6000

475,0000

INPRO

6,9000

-0,72%

6,9000

1 550

10 670

6,8500

6,9000

INSTALKRK

34,1000

-4,21%

35,6000

3 853

131 540

32,2000

35,6000

INTERCARS

1 050,0000

-1,32%

1 064,0000

10 879

11 534 370

1 046,0000

1 076,0000

INTERSPPL

0,3000

-1,96%

0,3080

13 833

4 030

0,2900

0,3100

INTROL

8,6000

+0,47%

8,5800

1 392

11 980

8,5600

8,6600

IPOPEMA

8,6400

+0,47%

8,5200

4 144

35 760

8,5200

8,8600

IZOLACJA

3,8000

-1,04%

3,8000

12

50

3,8000

3,8000

IZOSTAL

2,8700

-3,69%

2,9300

203 179

584 010

2,8000

3,0100

JSW

27,5500

-0,83%

28,0000

656 771

18 167 630

27,4000

28,0800

JWWINVEST

2,9200

-1,68%

2,9100

26

80

2,9100

2,9200

K2HOLDING

26,8000

0,00%

27,0000

164

4 320

26,2000

27,0000

KCI

0,8340

-0,48%

0,8220

121

100

0,8200

0,8300

KERNEL

19,6400

+0,10%

19,6200

11 906

233 840

19,6200

19,7000

KETY

1 255,0000

-1,10%

1 270,0000

17 483

21 975 330

1 250,0000

1 272,0000

KGHM

281,6000

-7,08%

294,4500

1 600 299

455 564 260

279,4500

294,4500

KGL

13,2000

-3,65%

13,7000

996

12 950

13,0000

13,7000

KINOPOL

17,8000

-0,84%

17,9500

13 846

244 600

17,4000

17,9500

KOGENERA

87,0000

+1,40%

86,0000

15 870

1 364 440

85,1000

87,3000

KOMPAP

22,0000

+4,76%

22,0000

243

5 350

22,0000

22,0000

KOMPUTRO

5,8500

-2,34%

5,9700

21 246

120 930

5,5000

5,9700

KPPD

20,2000

-0,98%

20,4000

36

730

20,2000

20,4000

KRAKCHEM

0,1560

-3,41%

0,1610

293 872

45 850

0,1500

0,1600

KRKA

1 108,0000

-0,54%

1 116,0000

182

201 050

1 104,0000

1 116,0000

KRUK

335,7000

-1,26%

340,0000

50 600

16 967 120

333,4000

340,0000

KRVITAMIN

13,1000

0,00%

13,0500

823

10 740

13,0500

13,1000

KSGAGRO

2,7100

-1,45%

2,7200

2 256

6 140

2,7100

2,7500

LARQ

2,6700

0,00%

2,6700

1 238

3 310

2,6700

2,6700

LENA

1,9600

-1,51%

2,0000

9 711

19 260

1,9600

2,0100

LENTEX

7,3200

+1,67%

7,2000

2 870

20 620

7,1800

7,3200

LESS

0,1525

-0,97%

0,1555

68 553

10 300

0,1500

0,1600

LIBET

1,7200

+4,24%

1,6500

178 111

302 950

1,6100

1,7700

LIVECHAT

37,6000

-3,09%

38,8000

84 867

3 236 490

37,5000

39,0600

LOKUM

24,0000

+3,00%

24,0000

1

20

24,0000

24,0000

LPP

26 740,0000

-1,33%

27 000,0000

2 568

68 701 420

26 440,0000

27 100,0000

LSISOFT

38,0000

-2,56%

39,0000

740

28 800

38,0000

39,4000

LUBAWA

10,2200

-2,29%

10,5800

194 821

1 990 990

10,1000

10,5800

MABION

7,9000

-0,25%

7,9900

14 069

111 830

7,8500

8,0500

MAKARONPL

23,2500

-1,27%

23,6000

2 728

63 430

23,1500

23,6000

MANGATA

59,0000

-2,32%

60,4000

321

19 110

59,0000

60,4000

MARVIPOL

8,1800

-0,24%

8,1000

784

6 360

8,0800

8,2000

MAXCOM

5,9800

+3,10%

5,6600

98

560

5,6600

5,9800

MBANK

1 632,0000

-2,13%

1 650,0000

52 161

85 342 600

1 600,0000

1 667,5000

MBWS

11,4000

0,00%

11,4000

72

820

11,4000

11,4000

MCI

27,0000

-2,53%

27,5000

6 315

171 800

26,9000

27,9000

MDIENERGIA

1,9000

-2,56%

1,9500

9 868

18 750

1,8800

1,9600

MEDICALG

22,6500

-2,58%

23,5000

17 088

392 340

22,5000

23,7000

MEDINICE

54,4000

-1,63%

55,3000

15 432

839 290

53,2000

55,8000

MENNICA

37,8000

-0,26%

37,8000

1 010

38 300

37,8000

38,3000

MERCATOR

58,1000

-1,53%

59,0000

9 589

558 360

57,9000

59,0000

MERCOR

13,8000

-0,72%

13,9000

2 237

30 240

13,3000

13,9000

MEXPOLSKA

3,4900

+4,18%

3,3600

13 164

45 350

3,3600

3,4900

MFO

28,5000

-3,39%

29,6000

1 174

33 800

28,5000

29,6000

MILKILAND

1,3660

-2,01%

1,3760

11 206

15 400

1,3700

1,3800

MILLENNIUM

22,9500

-3,41%

23,8700

1 173 727

27 159 800

22,8500

23,8700

MIRACULUM

0,6300

+1,61%

0,6300

12 820

8 010

0,6100

0,6300

MIRBUD

11,7500

-2,00%

12,0000

126 531

1 487 440

11,5600

12,0100

MLPGROUP

103,0000

-0,48%

105,0000

869

89 990

102,0000

105,0000

MLSYSTEM

13,8400

-1,84%

13,9400

2 481

34 410

13,8000

14,0800

MOBRUK

426,5000

0,00%

427,0000

4 004

1 695 210

420,0000

428,5000

MOL

59,8500

-1,80%

60,2000

2 070

124 130

59,6500

60,7000

MOLECURE

5,7800

-1,20%

5,8700

23 400

132 330

5,5000

5,8900

MONNARI

4,9700

+0,20%

4,9700

9 983

48 710

4,8500

4,9800

MOSTALPLC

11,8000

-5,60%

12,5000

3 003

36 620

11,8000

12,7000

MOSTALWAR

3,7000

-0,54%

3,7700

19 973

76 190

3,6700

3,8900

MOSTALZAB

6,5600

-1,35%

6,5900

69 953

457 450

6,4800

6,6200

MUZA

8,7000

+4,19%

8,7000

3

30

8,7000

8,7000

MWTRADE

2,5200

-3,08%

2,5800

1 143

2 910

2,5200

2,6800

NANOGROUP

2,3500

0,00%

2,3700

12 594

29 170

2,2900

2,3700

NEUCA

701,0000

-0,28%

703,0000

1 368

959 620

698,0000

708,0000

NEWAG

97,7000

-0,31%

98,6000

8 012

777 910

96,3000

98,6000

NEXITY

1,5000

+2,04%

1,3900

8 433

12 560

1,3900

1,5000

NOVATURAS

4,8400

0,00%

4,5600

53

240

4,5600

4,8400

NOVAVISGR

0,3985

+1,27%

0,3900

17 608

6 800

0,3800

0,4000

NOVITA

109,0000

-1,80%

111,5000

36

4 010

109,0000

112,0000

NTCAPITAL

0,5920

-3,90%

0,5840

40 834

23 420

0,5600

0,5900

NTTSYSTEM

35,0000

-11,62%

39,6000

251 836

9 159 850

34,5000

39,6000

ODLEWNIE

19,1000

-2,05%

19,4000

17 729

338 420

18,6500

19,5500

ONDE

7,9500

-3,05%

8,2000

32 657

261 700

7,9200

8,2100

OPONEO.PL

100,0000

-2,91%

102,6000

8 067

808 570

99,0000

102,8000

OPTEAM

5,7500

+2,68%

5,7000

6 669

38 280

5,5500

5,8500

ORANGEPL

16,3550

-1,68%

16,7000

1 001 379

16 513 460

16,3400

16,9300

ORCOGROUP

3,2800

+0,61%

3,2800

341

1 120

3,2800

3,2800

OTLOG

15,0000

-0,66%

14,9400

878

13 170

14,8200

15,0600

OTMUCHOW

4,5900

-0,43%

4,6100

7

30

4,5100

4,6100

PAMAPOL

2,2400

0,00%

2,1800

11

20

2,1800

2,2400

PANOVA

18,3500

-1,34%

18,4500

1 887

34 460

18,2000

18,4500

PATENTUS

1,8800

+0,27%

1,8650

65

120

1,8700

1,8800

PCCEXOL

2,1200

0,00%

2,1200

33 194

70 160

2,0900

2,1300

PCCROKITA

62,3000

-2,66%

64,0000

2 410

151 710

62,3000

64,0000

PCFGROUP

3,2400

+0,31%

3,2400

5 388

17 330

3,1800

3,2500

PEKABEX

8,3000

-2,92%

8,5000

21 570

181 090

8,2100

8,5400

PEKAO

262,5000

-2,99%

270,0000

581 471

153 060 780

261,3000

270,0000

PEP

53,4000

0,00%

53,0000

1 960

103 520

52,2000

53,4000

PEPCO

49,2000

-3,45%

50,7000

1 449 123

72 038 880

49,0200

51,1000

PEPEES

0,7220

+2,85%

0,7380

21 237

14 820

0,6800

0,7400

PGE

16,3000

-0,91%

16,4500

2 418 264

39 401 110

16,0200

16,6300

PGFGROUP

1,1900

-2,94%

1,2600

123 811

149 880

1,1500

1,3000

PHARMENA

2,9600

-0,67%

2,8800

2 882

8 280

2,8500

2,9700

PHN

8,8000

-2,22%

8,9400

3 671

32 550

8,8000

8,9800

PHOTON

1,0800

-1,82%

1,1000

34 668

38 680

1,0600

1,1900

PKNORLEN

146,3800

-0,42%

147,5000

1 416 536

207 747 060

144,6800

148,8200

PKOBP

114,5200

-3,28%

118,4000

2 411 705

277 304 460

114,1200

118,4000

PKPCARGO

9,4250

-6,13%

10,0700

608 913

5 872 390

9,3300

10,0700

PLAYWAY

250,0000

0,00%

252,0000

3 086

770 320

248,0000

252,0000

PLAZACNTR

1,2600

-0,32%

1,2420

381

480

1,2400

1,2600

PMPG

2,2500

0,00%

2,1500

158

350

2,1500

2,2500

POLICE

7,0000

-1,41%

7,1000

3 016

21 000

6,9200

7,2000

POLIMEXMS

7,3500

-4,30%

7,6500

4 687 885

34 315 570

7,3000

7,7100

POLTREG

21,3000

+4,41%

20,2000

6 025

123 880

19,8000

21,3000

POLWAX

0,9000

-2,17%

0,9200

241 218

219 420

0,8900

0,9200

PRAGMAINK

4,0000

0,00%

4,0000

530

2 040

3,8400

4,0000

PROCHEM

21,3000

-1,39%

21,6000

439

9 070

20,5000

21,6000

PROJPRZEM

21,7000

-0,46%

21,7000

148

3 200

21,4000

21,7000

PROTEKTOR

0,8210

-1,08%

0,8320

37 683

30 840

0,8100

0,8300

PULAWY

43,5000

-1,36%

43,6000

2 819

122 210

42,7000

44,1000

PUNKPIRAT

1,1400

+1,60%

1,1340

44 950

51 000

1,1300

1,1500

PURE

1,4780

+6,95%

1,3980

805 640

1 180 130

1,3900

1,5100

PZU

72,1400

-1,58%

73,3000

1 511 599

109 366 040

72,0000

73,3000

QUERCUS

12,7000

-0,78%

12,8000

15 268

191 950

12,3000

12,8000

R22

189,0000

-2,12%

193,9000

23 964

4 560 220

189,0000

194,4000

RAFAMET

37,5000

-1,96%

38,2000

295

10 970

36,0000

38,2000

RAINBOW

121,0000

-1,22%

122,4000

27 263

3 309 870

120,6000

123,0000

RANKPROGR

4,2550

0,00%

4,2550

288

1 210

4,1600

4,2600

RAWLPLUG

15,4000

-0,65%

15,4500

1 622

24 740

15,0000

15,4500

REINO

1,4100

+5,22%

1,3300

15 181

20 630

1,3300

1,4100

RELPOL

5,8000

-0,34%

5,8200

1 879

10 910

5,7400

5,9600

REMAK

19,8500

0,00%

19,8500

9 252

183 740

19,8500

19,9500

ROPCZYCE

23,3000

+0,87%

23,7000

8 223

193 380

23,1000

23,9000

RYVU

16,9800

-4,61%

17,8000

75 603

1 291 910

16,5200

17,8600

SANOK

19,4500

+0,52%

19,4000

2 686

51 960

19,3000

19,4500

SANPL

775,8000

-4,51%

805,8000

81 778

63 984 710

775,0000

810,0000

SANTANDER

45,1400

-1,87%

46,0000

2 058

92 730

44,7700

46,0000

SANWIL

1,7800

-1,11%

1,8000

5 588

9 900

1,7300

1,8000

SECOGROUP

33,4000

+1,21%

32,6000

873

29 180

32,6000

34,0000

SEKO

10,9000

+0,93%

10,8500

5 370

58 030

10,5000

10,9500

SELENAFM

56,2000

+1,44%

56,0000

1 815

100 950

55,0000

56,2000

SELVITA

16,8000

+0,84%

16,4600

91 626

1 522 790

16,3000

17,5000

SFINKS

0,3830

0,00%

0,3820

75 065

28 370

0,3700

0,3900

SILVAIR-REG

3,8400

0,00%

3,8400

4

20

3,8400

3,8400

SILVANO

4,8900

-0,20%

4,8900

50

240

4,8900

4,8900

SIMFABRIC

1,3180

-0,75%

1,2900

23 521

29 710

1,2500

1,3200

SKARBIEC

38,7000

-1,78%

39,5000

1 198

46 140

38,0000

39,5000

SKOTAN

0,8240

-0,72%

0,8240

1 983

1 620

0,8100

0,8400

SKYLINE

1,1000

-0,90%

1,1000

1 000

1 100

1,1000

1,1000

SNIEZKA

83,8000

+1,95%

82,4000

732

59 940

80,8000

84,0000

SONEL

12,7500

-0,39%

12,8000

422

5 300

12,4000

12,8000

SOPHARMA

14,2000

-0,70%

13,5000

277

3 740

12,9000

14,2000

SPYROSOFT

319,0000

-2,74%

328,0000

1 588

509 460

318,0000

328,0000

STALEXP

1,9660

-0,71%

1,9800

537 626

1 056 300

1,9500

1,9900

STALPROD

233,0000

+0,87%

232,0000

703

164 440

232,0000

236,0000

STALPROFI

8,8400

-1,78%

9,1200

44 136

397 880

8,7200

9,3600

STAPORKOW

4,9600

+0,40%

4,9400

235

1 160

4,8200

4,9600

SUNEX

3,6200

-3,60%

3,6600

17 570

63 260

3,5000

3,7600

SYGNITY

85,2000

-4,91%

88,2000

15 669

1 357 670

85,0000

89,6000

SYNEKTIK

327,0000

-1,74%

330,4000

44 175

14 495 160

325,4000

331,6000

TALEX

17,1000

0,00%

17,1000

10

170

17,1000

17,1000

TARCZYNSKI

115,0000

-0,43%

118,0000

53

6 200

115,0000

118,0000

TATRY

74,0000

-11,90%

74,0000

55

4 070

74,0000

74,0000

TAURONPE

9,0280

-1,33%

9,1500

2 802 795

25 344 760

8,9900

9,2000

TERMOREX

0,5200

0,00%

0,5200

272

140

0,5200

0,5200

TESGAS

1,5400

+0,98%

1,5250

49 522

75 770

1,5300

1,5600

TORPOL

67,8000

-0,73%

68,7000

20 226

1 372 300

67,4000

68,7000

TOWERINVT

1,6360

-0,12%

1,5820

539

820

1,5100

1,6400

TOYA

10,8000

-4,42%

11,3000

78 274

860 480

10,6200

11,3000

TRAKCJA

3,2300

-2,42%

3,3300

41 719

135 450

3,2100

3,3300

TRANSPOL

13,5000

-0,37%

13,6000

8 162

108 000

13,0500

13,6000

TSGAMES

91,5000

-1,88%

94,4000

11 756

1 081 370

91,2500

94,4000

ULMA

52,5000

+0,96%

53,5000

538

28 100

52,0000

53,5000

ULTGAMES

11,6000

-1,69%

11,6000

2 190

24 940

11,3000

11,8000

UNIBEP

14,7600

-1,20%

14,9200

6 574

97 970

14,7600

15,1000

UNICREDIT

323,8000

-0,52%

323,1000

594

192 210

321,3500

323,8000

UNIMA

5,5200

-2,47%

5,6800

812

4 520

5,5000

5,6800

UNIMOT

156,0000

-0,51%

156,8000

5 260

824 300

154,0000

159,0000

VENTUREIN

1,3900

0,00%

1,3900

4 396

5 980

1,3500

1,3900

VERCOM

118,8000

-1,16%

121,0000

11 884

1 422 200

118,6000

121,2000

VIGOSYS

528,0000

-1,86%

538,0000

1 241

657 770

524,0000

544,0000

VINDEXUS

13,0500

+1,16%

12,9000

6 023

78 040

12,9000

13,1000

VIVID

0,4990

-0,20%

0,4955

10 726

5 340

0,5000

0,5000

VOTUM

38,8500

-2,88%

40,0000

21 043

825 510

38,8000

40,2000

VOXEL

153,8000

-2,41%

158,0000

5 198

801 460

152,2000

158,0000

VRG

5,4400

-0,37%

5,4400

24 911

134 920

5,3800

5,4600

WARIMPEX

1,9900

0,00%

2,0100

3 787

7 580

1,9900

2,0300

WASKO

6,9000

-2,82%

7,0600

652 306

4 748 090

6,7400

7,7200

WAWEL

716,0000

+1,13%

720,0000

1 241

890 080

708,0000

724,0000

WIELTON

4,6300

-1,07%

4,6800

56 268

261 390

4,6000

4,7000

WIKANA

9,8500

0,00%

9,8500

150

1 480

9,8500

9,8500

WIRTUALNA

56,1000

-1,41%

56,8000

5 209

290 820

55,1000

56,8000

WITTCHEN

11,0100

+0,09%

11,1500

11 284

124 610

10,9900

11,1900

XTB

139,7400

-2,96%

144,5000

586 133

82 643 590

139,7400

144,5000

XTPL

70,4000

+1,29%

71,0000

1 212

83 820

68,5000

71,2000

ZAMET

0,5740

-1,03%

0,5820

312 765

180 210

0,5700

0,5800

ZEPAK

18,2800

-1,83%

18,5000

12 586

230 670

18,1200

18,5200

ZREMB

8,2000

-0,61%

8,2000

18 991

153 320

7,9200

8,2000

ZUE

11,9000

+1,28%

11,7500

53 845

620 490

11,3500

11,9500

TENDERHUT

5,2800

0,00%

5,2800

864

4 560

5,2800

5,2800

CLOUD

111,0000

-4,31%

116,0000

3 441

386 630

108,5000

116,5000

FMG

46,1000

+0,22%

47,8000

8

380

46,1000

47,8000

PASSUS

166,4000

+1,59%

166,4000

7 387

1 218 560

161,8000

167,4000

MOVIEGAMES

6,8300

+2,25%

6,6900

2 521

16 900

6,6000

6,8600

SCPFL

144,6000

-2,69%

148,8000

3 140

455 900

142,0000

148,8000

GENOMTEC

2,5900

-2,63%

2,6700

23 302

59 830

2,5400

2,6700

COLUMBUS

2,7500

-1,08%

2,7800

25 718

71 130

2,7200

2,8200

DBENERGY

7,0000

0,00%

7,0000

1 297

9 080

7,0000

7,1000

URTESTE

41,0000

-2,38%

42,2000

275

11 340

41,0000

42,2000

ENERGOINS

1,6100

-0,31%

1,5700

1 997

3 150

1,5700

1,6100

INTERBUD

1,3150

+1,15%

1,3200

4 524

5 790

1,2800

1,3200

BIOPLANET

22,3000

+1,36%

21,6000

3 637

78 820

21,5000

22,4000

XPLUS

2,9300

+0,34%

2,9200

774

2 260

2,9100

2,9500

DRAGOENT

19,9500

-5,00%

20,9000

549

10 900

19,3500

20,9000

RESBUD

1,4400

+2,49%

1,4350

13 485

19 230

1,4200

1,4500

MURAPOL

37,9500

-0,26%

38,1000

23 419

892 750

37,8000

38,4000

CAPITEA

0,4490

+2,05%

0,4400

109 260

47 700

0,4200

0,4500

BLOOBER

22,3500

-1,76%

22,7500

9 341

208 490

21,7500

22,9000

JRHOLDING

3,9700

-1,00%

4,0800

93 278

368 680

3,8500

4,0900

RENDER

74,0000

+2,78%

72,8000

74

5 370

71,0000

74,0000

WOODPCKR

2,4800

-0,40%

2,4900

1 308

3 190

2,4200

2,4900

PTWP

149,5000

0,00%

149,5000

29

4 340

149,5000

150,0000

ZABKA

31,7500

+0,09%

31,7000

1 557 191

49 381 090

31,6900

31,7500

4MASS

6,1000

+0,83%

6,0000

21 478

129 250

5,9000

6,1000

NOCTILUCA

85,6000

-2,28%

86,2000

3 124

271 130

85,0000

87,6000

NEPTIS

18,1000

-0,55%

18,5000

588

10 940

18,0000

19,0000

DIAG

148,4000

-0,93%

150,3000

32 711

4 878 050

148,1000

150,9000

ELKOP

2,1100

-3,65%

2,1100

440

930

2,1100

2,1100

ARLEN

23,0000

0,00%

23,0000

8 184

188 030

22,7000

23,1000

QNATECHNO

32,9000

-0,60%

33,1000

460

14 880

31,7000

33,3000

FON

1,6100

-0,62%

1,6800

4 782

7 780

1,6100

1,6900

CAPITAL

5,4000

-5,26%

5,8000

287 056

1 542 390

5,0500

5,8000

ONEMORE

1,4500

-3,97%

1,5100

333 161

483 480

1,4300

1,5100

SCANWAY

322,0000

-1,83%

327,0000

11 101

3 571 900

315,0000

329,0000

SYN2BIO

60,4400

-2,67%

61,2000

8 018

488 470

60,4400

62,0000

CRQUANTUM

198,9500

-3,89%

206,0000

10 024

2 008 600

198,2000

206,0000

NIEWIADOW

15,8500

-0,94%

16,0000

167 435

2 631 620

15,5500

16,0000

LMCU

20,2500

-4,10%

21,2000

9 557

190 370

19,1000

21,5000

REX

11,4000

-2,98%

11,8000

6 238

70 620

11,0000

11,8000

ADATEX

1,2500

+5,04%

1,2900

1 919

2 400

1,2400

1,2900

QUANTUM

43,6000

0,00%

43,6000

64

2 780

43,0000

43,6000

ROBYG

29,5500

-1,34%

29,9500

8 848

262 400

29,5500

30,0000

NWAI

30,4000

0,00%

29,8000

28

840

29,8000

30,4000

VIGOPHOTN-PDA

502,0000

-0,40%

502,0000

2

1 000

502,0000

502,0000