Notowania sWIG80

31 076,83 -6,2200 -0,02% 27.04.2026 14:35
Kurs odniesienia: 31 083,05
Kurs otwarcia: 31 130,75
Min 1D: 31 014,21
Max 1D: 31 182,23
Wartość obrotu: 38 393 860
Min 1R: 27 551,37 30.04.2025
Max 1R: 31 826,23 28.01.2026
Stopa zwrotu 1R: 12,64%
Wybrany okres: 27.04.2026
Sprawdź kursy indeksów
-
1D
1T
1M
3M
6M
1R
5L
MAX
Notowania GPW - akcje 27.04.2026 14:35
Akcje
Indeksy
NewConnect
Wpisz nazwę spółki
Wszystkie sektory
Wszystkie indeksy
Spółka
Kurs
Zmiana %
Otwarcie
Wolumen
Obrót
Min
Max
06MAGNA
2,4500
+1,24%
2,4100
18 747
46 310
2,4100
2,5300
11BIT
163,3000
-1,92%
166,5000
9 739
1 612 430
162,2000
169,5000
3RGAMES
0,6880
-1,71%
0,7100
107 580
76 900
0,6600
0,7400
ABPL
123,2000
-1,28%
124,8000
2 093
259 400
122,8000
125,0000
ACAUTOGAZ
21,7000
-0,46%
21,6000
784
16 990
21,6000
21,8000
ACTION
29,1500
+0,52%
29,5000
3 380
99 480
29,1000
29,6500
ADIUVO
0,5700
-4,36%
0,5960
17 545
9 930
0,5600
0,6000
AGORA
8,6000
0,00%
8,4200
26 524
225 840
8,4200
8,6400
AGROTON
4,7950
0,00%
4,7950
1 001
4 800
4,8000
4,8000
AIGAMES
0,8360
+1,70%
0,8360
2
0
0,8400
0,8400
AILLERON
17,0600
+0,95%
16,9000
2 806
47 660
16,8000
17,3000
AIRWAY
0,2900
-5,38%
0,3100
217 534
64 640
0,2900
0,3100
ALIOR
119,8000
0,00%
122,7500
164 790
19 817 800
118,4000
122,9000
ALLEGRO
30,4550
+0,84%
30,3000
1 071 857
32 576 420
30,1000
30,6000
ALTA
1,6500
0,00%
1,6500
308
500
1,5900
1,6500
ALTUS
2,7300
0,00%
2,6700
18
50
2,6700
2,7300
AMBRA
19,1800
+1,91%
19,0000
5 791
111 050
18,9600
19,4800
AMICA
51,9000
+0,39%
51,7000
12 984
676 430
51,6000
53,2000
AMREST
11,5600
-0,52%
11,7400
29 828
346 940
11,5400
11,8400
ANSWEAR
18,7400
-3,40%
19,3800
5 885
112 240
18,5200
19,3800
APATOR
24,8000
-2,75%
25,6000
24 869
616 470
24,0500
25,6000
APLISENS
17,7000
-0,56%
17,8500
322
5 710
17,7000
17,9500
APSENERGY
3,7400
+16,15%
3,2000
335 254
1 179 020
3,2000
3,9900
ARCHICOM
53,8000
-0,74%
54,8000
721
39 270
53,0000
54,8000
ARCTIC
7,0300
-1,68%
7,1500
64 416
455 680
6,9800
7,2900
ARTIFEX
20,9000
+4,50%
20,3000
11 533
240 800
20,3000
21,4000
ASBIS
64,4500
+3,29%
62,4000
155 075
9 892 380
62,1500
64,7500
ASMGROUP
0,2920
+7,75%
0,2710
520 130
147 320
0,2700
0,3000
ASSECOBS
82,0000
-1,68%
83,6000
742
60 840
79,2000
83,6000
ASSECOPOL
188,1000
-1,16%
191,7500
57 843
10 952 040
188,0500
192,2500
ASSECOSEE
59,9000
-0,50%
60,5000
4 330
260 600
59,8000
60,6000
ASTARTA
49,1000
+1,87%
48,0000
10 236
496 650
48,0000
49,1000
ATAL
59,0000
-0,84%
59,9000
1 745
103 380
58,8000
59,9000
ATENDE
3,3700
+1,51%
3,4100
2 257
7 550
3,3000
3,4100
ATLANTAPL
18,1000
-1,09%
18,0500
629
11 360
18,0500
18,3000
ATMGRUPA
3,9700
+0,51%
4,0100
5 979
23 720
3,9500
4,0100
ATREM
64,6000
+3,53%
62,4000
11 724
754 540
62,4000
65,2000
AUTOPARTN
21,8000
-2,46%
22,5000
58 104
1 280 670
21,7500
22,5500
BBIDEV
5,3400
-1,11%
5,3600
730
3 900
5,3400
5,4000
BEDZIN
22,6500
-0,66%
23,0000
591
13 240
22,2500
23,0000
BENEFIT
3 890,0000
+2,53%
3 820,0000
1 355
5 243 630
3 816,0000
3 912,0000
BEST
29,3000
-1,35%
29,7000
1 579
46 470
29,3000
29,7000
BETACOM
5,0800
0,00%
5,3000
1 652
8 390
5,0800
5,3000
BIGCHEESE
5,4900
-0,36%
5,5900
10 109
55 930
5,4800
5,6000
BIOCELTIX
85,8000
+3,50%
83,5000
3 719
317 080
82,8000
86,6000
BIOMAXIMA
11,7000
+0,17%
11,6800
2 133
24 940
11,5400
11,7600
BIOMEDLUB
3,4400
+2,99%
3,3000
28 966
97 700
3,3000
3,4400
BIOTON
4,1050
-1,91%
4,1850
5 273
21 710
4,1000
4,1900
BNPPPL
146,0000
-0,14%
146,2000
3 673
534 110
144,6000
146,2000
BOGDANKA
23,9500
-3,62%
25,2000
96 574
2 344 010
23,9000
25,2000
BOOMBIT
6,3400
-0,94%
6,4400
7 191
45 930
6,3200
6,4400
BORYSZEW
4,6750
+5,41%
4,4950
244 563
1 132 100
4,4500
4,7600
BOS
10,1800
-0,20%
10,2000
14 479
147 120
10,1000
10,2800
BOWIM
6,5800
+1,23%
6,4200
19 003
123 740
6,4200
6,5800
BRAND24
59,4000
-0,34%
59,6000
200
11 900
59,4000
59,6000
BUDIMEX
690,6000
-1,93%
717,8000
13 827
9 625 620
689,0000
720,0000
BUMECH
20,2800
-5,23%
21,4200
191 660
3 912 310
19,8200
21,7000
CAPTORTX
80,0000
0,00%
80,0000
876
69 870
79,4000
80,8000
CASPAR
5,1500
+3,00%
5,1000
4
20
5,1000
5,1500
CAVATINA
14,0000
+0,36%
14,0000
2
30
14,0000
14,0000
CCC
82,4200
-3,62%
85,5400
427 134
35 881 200
82,4000
85,9200
CDPROJEKT
277,0000
-0,68%
278,0000
100 201
27 802 670
275,1000
279,3000
CDRL
8,0000
-1,84%
8,4500
12 033
96 030
7,8000
8,4500
CELTIC
1,7000
-2,30%
1,7000
12 559
21 360
1,7000
1,7400
CEZ
209,8000
+3,55%
205,2000
87
18 000
205,2000
209,8000
CIGAMES
3,2800
+1,86%
3,2000
452 060
1 490 030
3,2000
3,3400
CLNPHARMA
21,4500
+2,14%
21,1000
12 644
268 810
21,0000
21,5000
COALENERG
2,5000
+6,47%
2,3500
97 790
240 460
2,3500
2,5400
COGNOR
5,2750
+2,43%
5,2000
245 640
1 291 520
5,1500
5,3500
COMP
57,2000
-1,38%
58,0000
3 542
204 520
56,3000
58,2000
COMPERIA
4,4200
0,00%
4,4200
116
510
4,4200
4,4200
COMPREMUM
1,3700
-0,36%
1,4050
209 088
291 790
1,3600
1,4700
CORMAY
0,5800
-1,36%
0,5880
68 780
39 200
0,5600
0,5900
CREEPYJAR
584,0000
-2,34%
600,0000
888
519 570
580,0000
604,0000
CREOTECH
639,0000
-1,08%
647,0000
4 629
2 952 230
626,0000
654,0000
CYFRPLSAT
13,8100
-0,68%
13,9050
448 387
6 172 570
13,6700
13,9300
DADELO
72,1000
+1,12%
71,5000
3 826
275 570
70,4000
73,5000
DATAWALK
134,2000
-0,30%
134,0000
5 824
792 900
133,4000
138,0000
DEBICA
85,1000
+0,24%
84,9000
1 052
89 250
84,4000
85,1000
DECORA
76,5000
+0,66%
76,0000
317
24 240
76,0000
77,0000
DEKPOL
85,2000
+1,91%
83,6000
3 750
322 840
83,6000
89,8000
DELKO
6,2800
0,00%
6,2700
550
3 450
6,2600
6,2800
DEVELIA
10,1800
-1,36%
10,2800
19 849
201 930
10,1000
10,3200
DGA
28,0000
-3,45%
28,8000
160
4 510
27,9000
28,8000
DIGITANET
207,0000
+3,09%
199,0000
5 822
1 189 980
196,2000
208,6000
DIGITREE
10,7000
0,00%
10,7000
1 015
10 860
10,7000
10,7000
DINOPL
33,8000
+0,96%
33,5600
555 742
18 730 620
33,4300
33,9500
DOMDEV
252,5000
+0,80%
252,0000
1 228
308 620
250,0000
254,5000
ECHO
5,2500
-0,94%
5,3000
10 022
53 290
5,2500
5,3900
EDINVEST
9,5800
+1,05%
9,5600
414
3 960
9,5000
9,5800
ELEKTROTI
54,8500
+2,33%
53,6500
29 564
1 621 010
53,2500
55,9500
ENEA
22,7600
-1,04%
23,3000
116 216
2 651 870
22,5600
23,3200
ENELMED
18,9000
-0,53%
19,0000
33
620
18,9000
19,0000
ENERGA
18,7000
-1,58%
18,8600
6 705
126 400
18,7000
18,9800
ENTER
55,8000
-0,36%
55,3000
8 609
477 730
55,1000
56,8000
ERBUD
27,2500
+0,74%
27,9500
1 901
52 490
27,2500
27,9500
ERG
44,0000
0,00%
44,0000
11
480
44,0000
44,0000
ESOTIQ
33,1000
+0,61%
32,8000
2 000
65 610
32,3000
33,1000
EUCO
0,5090
-2,12%
0,5290
155 858
77 960
0,4900
0,5400
EUROCASH
5,9050
+0,77%
5,8800
23 911
141 380
5,8600
5,9500
EUROHOLD
3,9200
+3,16%
3,9000
300
1 170
3,9000
3,9200
EUROTEL
25,7000
-3,02%
26,5000
3 242
84 260
25,7000
27,0000
FAMUR
3,2700
0,00%
3,2700
106 639
348 440
3,2600
3,2800
FASING
14,2000
-4,05%
14,4000
2 038
29 020
13,7000
14,4000
FEERUM
13,1000
+1,55%
12,9000
51
670
12,9000
13,1000
FERRO
28,0000
-2,10%
28,6000
22 463
627 680
27,5000
28,7000
FORTE
19,9500
-0,25%
20,0000
1 114
22 240
19,9000
20,0000
GAMEOPS
13,5500
+2,65%
13,4000
1 619
21 680
13,0500
13,5500
GAMFACTOR
5,2000
-1,33%
5,2500
1 097
5 750
5,2000
5,2600
GETIN
0,5020
+0,20%
0,5030
150 169
75 190
0,5000
0,5000
GLCOSMED
2,3300
-1,69%
2,4000
7 205
17 000
2,3300
2,4000
GPW
76,7000
-1,60%
77,4000
34 785
2 673 210
76,6000
77,9500
GREENX
2,2820
0,00%
2,3080
130 193
297 240
2,2800
2,3100
GRODNO
16,4000
+3,14%
15,6500
17 801
285 320
15,3000
16,4000
GRUPAAZOTY
17,9100
-0,06%
18,0000
54 871
985 380
17,8600
18,0400
GRUPRACUJ
45,4500
+0,55%
45,8500
448 096
20 346 250
44,3000
46,0000
GTC
2,7400
+2,24%
2,6900
7 100
19 510
2,6600
2,7500
HANDLOWY
116,0000
-0,17%
115,8000
5 985
694 180
115,4000
117,0000
HARPER
5,1600
+2,79%
5,0200
941
4 820
5,0200
5,1600
HELIO
51,2000
+4,70%
50,0000
1 287
64 740
49,1000
51,2000
HERKULES
1,6550
-0,30%
1,7600
729 562
1 292 520
1,6300
1,8800
HUUUGE
22,9000
-0,87%
22,8500
24 619
564 680
22,6000
23,0500
HYDROTOR
15,1500
-5,31%
15,4500
3 293
48 680
14,1000
15,5000
IBSM
74,6000
0,00%
74,6000
1
70
74,6000
74,6000
IDMSA
0,4980
+0,40%
0,4960
52
30
0,5000
0,5000
IFIRMA
29,6500
+1,19%
29,7000
2 020
59 730
29,4000
29,7500
IFSA
0,1240
+0,81%
0,1240
43 360
5 370
0,1200
0,1200
IIAAV
65,3000
+0,46%
64,4000
21
1 370
64,4000
65,3000
IMCOMPANY
37,9000
+1,61%
37,4500
940
35 490
37,4500
38,0000
IMMOBILE
4,8400
+5,22%
4,6000
31 463
149 560
4,5100
4,8500
IMPERIO
1,9000
0,00%
1,9000
4 522
8 160
1,8000
1,9000
IMS
2,2300
-1,76%
2,2800
6 505
14 440
2,2000
2,2800
INC
1,7150
-4,19%
1,7900
26 861
46 160
1,7000
1,7900
INGBSK
416,8000
+0,10%
418,0000
5 948
2 482 550
414,8000
421,8000
INPRO
7,8500
+0,64%
7,9000
614
4 840
7,8500
7,9000
INSTALKRK
37,5000
-0,53%
37,5000
56
2 100
37,5000
37,8000
INTERCARS
735,0000
+0,27%
740,0000
809
594 730
726,0000
741,0000
INTERSPPL
0,3850
0,00%
0,3850
3 000
1 160
0,3900
0,3900
INTROL
7,5800
-1,30%
7,7200
1 395
10 790
7,5800
7,7800
IPOPEMA
6,3800
-1,85%
6,5000
13 051
83 210
6,1400
6,5200
IZOLACJA
4,1700
+2,21%
4,0000
108
440
4,0000
4,1700
IZOSTAL
3,0500
-0,33%
3,0600
18 967
57 860
3,0400
3,1000
JSW
27,2800
-1,23%
28,2000
252 026
6 901 610
26,9600
28,2000
JWWINVEST
3,0100
-2,27%
3,0700
4 090
12 370
3,0000
3,0700
K2HOLDING
25,0000
0,00%
25,2000
566
14 160
25,0000
25,2000
KCI
0,9220
+1,54%
0,9100
70 156
64 510
0,9100
0,9400
KERNEL
19,7000
+0,51%
19,8600
1 303
25 670
19,6800
19,8600
KETY
1 107,0000
-1,60%
1 120,0000
6 147
6 820 900
1 103,0000
1 124,0000
KGHM
316,1500
-0,61%
318,0000
213 397
67 612 460
313,0000
319,5000
KGL
9,9000
-1,00%
9,9000
793
7 850
9,9000
9,9000
KINOPOL
19,9000
-1,49%
20,3000
3 859
77 160
19,9000
20,3000
KOGENERA
77,0000
+0,13%
78,3000
3 318
252 960
75,2000
78,3000
KOMPAP
19,2000
0,00%
19,2000
8
150
19,2000
19,2000
KOMPUTRO
5,9900
-2,28%
6,1200
12 815
75 630
5,8200
6,1200
KPPD
19,3000
-12,27%
21,4000
555
11 750
19,3000
22,4000
KRAKCHEM
0,3630
+4,61%
0,3560
197 933
68 330
0,3300
0,3600
KRKA
1 044,0000
+0,19%
1 050,0000
168
175 420
1 032,0000
1 060,0000
KRUK
469,4000
-0,80%
477,8000
14 401
6 792 590
467,0000
480,2000
KRVITAMIN
12,6500
0,00%
12,6500
88
1 110
12,6500
12,6500
KSGAGRO
3,5800
-0,14%
3,5800
1 310
4 690
3,5800
3,5900
LARQ
2,1400
0,00%
2,1400
2
0
2,1400
2,1400
LENA
2,2900
+0,88%
2,2700
1 446
3 290
2,2700
2,2900
LENTEX
7,7200
-0,26%
7,5600
250
1 870
7,4600
7,7400
LESS
0,2450
+0,41%
0,2440
69 610
16 660
0,2300
0,2500
LIBET
1,2150
-0,41%
1,2000
1 371
1 640
1,1400
1,2200
LIVECHAT
38,3200
-1,24%
38,9000
24 214
931 710
38,0400
39,2000
LOKUM
24,4000
0,00%
24,4000
6
140
23,7000
24,4000
LPP
22 700,0000
+0,35%
22 620,0000
778
17 603 300
22 340,0000
22 800,0000
LSISOFT
44,0000
+0,92%
44,0000
416
18 350
44,0000
44,9000
LUBAWA
7,9500
-1,49%
8,0700
215 061
1 711 930
7,8700
8,1400
MABION
8,3200
+0,48%
8,2900
10 480
87 190
8,2700
8,4000
MAKARONPL
21,4500
-0,69%
21,9000
1 281
27 800
21,4500
21,9000
MANGATA
71,0000
-0,28%
71,2000
256
18 320
70,2000
72,0000
MARVIPOL
10,5000
0,00%
10,5000
11 208
117 600
10,4000
10,5000
MAXCOM
6,1000
0,00%
6,1000
33
200
6,1000
6,1000
MBANK
1 141,5000
-1,42%
1 152,5000
8 146
9 319 960
1 138,0000
1 167,0000
MBWS
11,1000
-0,89%
11,1000
30
330
11,1000
11,1000
MCI
27,8000
0,00%
27,8000
8 418
233 850
27,7000
27,8000
MDIENERGIA
1,1100
+37,04%
0,9020
132 930
135 470
0,8300
1,1100
MEDICALG
26,9500
0,00%
27,5000
26 215
719 750
26,9500
28,0000
MEDINICE
73,3000
+0,55%
73,0000
34 993
2 573 830
70,6000
75,6000
MENNICA
47,0000
+2,84%
45,7000
1 655
76 410
45,7000
47,0000
MERCATOR
49,1500
-3,63%
50,8000
15 980
799 900
49,1500
51,0000
MERCOR
13,9500
+0,72%
14,0000
1 145
15 910
13,7000
14,2000
MEXPOLSKA
3,8600
-1,03%
3,8000
4 272
16 230
3,7900
3,8600
MFO
34,5000
0,00%
34,5000
211
7 320
34,5000
35,0000
MILKILAND
1,7480
+1,16%
1,7480
2 020
3 440
1,7000
1,7500
MILLENNIUM
17,6100
-1,92%
17,9550
203 114
3 597 450
17,5600
17,9600
MIRACULUM
0,6160
-2,22%
0,6300
1 466
910
0,6200
0,6300
MIRBUD
11,4900
+1,77%
11,3100
100 066
1 149 330
11,2100
11,7800
MLPGROUP
103,0000
-0,48%
104,0000
1 594
165 080
102,0000
104,0000
MLSYSTEM
15,2400
-0,78%
15,6600
3 485
54 150
15,2400
15,6600
MOBRUK
355,0000
-0,84%
358,0000
1 524
542 480
353,0000
358,5000
MOJ
1,7000
-2,86%
1,7500
4 615
7 870
1,7000
1,7500
MOL
47,0600
-1,34%
47,5000
102 194
4 823 800
47,0400
47,7000
MOLECURE
5,8500
+2,09%
5,7900
90 974
529 660
5,6500
5,9500
MONNARI
6,0600
-2,26%
6,2800
15 796
96 060
6,0000
6,2800
MOSTALPLC
13,5000
-1,10%
13,5000
1 439
19 430
13,4500
13,6000
MOSTALWAR
5,1800
+1,97%
5,0400
7 341
37 600
5,0400
5,2600
MOSTALZAB
6,7000
-0,15%
6,6500
32 573
217 160
6,6200
6,7300
MUZA
9,0000
-1,10%
9,1000
756
6 880
9,0000
9,1000
MWTRADE
3,2000
0,00%
3,2600
756
2 440
3,2000
3,2600
NANOGROUP
2,5350
0,00%
2,5350
34 608
86 960
2,4800
2,5400
NEUCA
740,0000
+2,21%
725,0000
1 368
1 006 960
725,0000
744,0000
NEWAG
114,2000
0,00%
118,0000
9 175
1 056 640
114,2000
118,0000
NEXITY
1,0800
-1,82%
1,0900
867
940
1,0800
1,0900
NOVATURAS
6,9400
+15,67%
6,2200
1 430
9 560
6,2200
7,0000
NOVAVISGR
0,6990
-0,14%
0,7000
39 985
27 390
0,6700
0,7000
NOVITA
99,0000
+0,41%
99,2000
11
1 100
99,0000
101,0000
NTCAPITAL
0,5800
-2,68%
0,5960
13 530
7 720
0,5500
0,6000
NTTSYSTEM
11,3500
+0,89%
11,3000
7 297
83 360
11,2500
11,5000
ODLEWNIE
19,2000
+2,67%
18,5000
7 716
145 970
18,4500
19,4000
ONDE
9,0000
0,00%
9,0000
4 392
39 320
8,9100
9,0000
OPONEO.PL
87,3000
+0,34%
87,1000
7 452
648 030
86,4000
87,9000
OPTEAM
4,5000
+3,21%
4,3200
8 402
37 490
4,3200
4,6000
ORANGEPL
14,2600
-1,28%
14,4500
131 360
1 874 850
14,1500
14,4800
ORCOGROUP
3,4400
-0,58%
3,4400
7
20
3,4400
3,4400
OTLOG
13,5000
+4,01%
13,3800
1 431
19 220
13,3000
13,5000
OTMUCHOW
5,4000
0,00%
5,4000
271
1 460
5,4000
5,4000
PAMAPOL
2,2200
-1,77%
2,2600
283
630
2,2200
2,2600
PANOVA
16,4000
0,00%
16,4000
10
160
16,4000
16,4000
PATENTUS
2,8900
-0,34%
2,8700
1 460
4 160
2,8300
2,8900
PCCEXOL
2,0100
-0,99%
2,0300
20 518
41 220
2,0000
2,0300
PCCROKITA
66,9000
0,00%
66,3000
1 139
75 880
66,2000
67,5000
PCFGROUP
3,9750
+10,72%
3,9600
348 739
1 388 980
3,8400
4,1400
PEKABEX
10,0000
0,00%
10,0600
22 569
225 810
9,9000
10,0800
PEKAO
233,6000
-0,93%
237,0000
328 172
76 780 350
233,0000
238,0000
PEP
49,9000
+0,91%
49,4500
694
34 510
49,3000
50,5000
PEPCO
32,5500
+2,04%
31,9900
1 988 190
64 984 950
31,9200
33,1400
PEPEES
0,8620
0,00%
0,8620
698
600
0,8600
0,8600
PGE
10,9700
+0,18%
10,9600
1 521 114
16 658 690
10,8000
11,1000
PGFGROUP
0,4610
-6,87%
0,4950
29 810
13 800
0,4600
0,5000
PHARMENA
3,4200
+1,79%
3,4200
410
1 400
3,4000
3,4200
PHN
9,4800
-0,21%
9,5000
1 128
10 690
9,4800
9,5000
PHOTON
1,0700
-5,31%
1,1100
18 555
20 090
1,0600
1,1200
PKNORLEN
127,8000
-0,99%
129,0800
405 331
51 864 980
127,2400
129,3000
PKOBP
96,6400
+0,06%
96,8900
891 037
85 992 500
96,0900
96,9300
PKPCARGO
13,9800
+4,48%
13,3800
73 997
1 026 090
13,3700
14,4300
PLAYWAY
245,0000
-1,21%
245,5000
1 472
360 760
244,0000
247,0000
PLAZACNTR
1,6200
-6,36%
1,7580
29 942
49 700
1,6000
1,7600
PMPG
2,1200
0,00%
2,1300
111
230
2,0500
2,1300
POLICE
7,4400
+1,92%
7,4600
708
5 270
7,4400
7,4600
POLIMEXMS
8,4900
-5,09%
9,2900
2 172 437
19 008 740
8,4500
9,4300
POLTREG
17,0000
-1,16%
17,3500
2 005
34 240
17,0000
17,3500
POLWAX
1,0200
-1,92%
1,0350
834
860
1,0200
1,0400
PRAGMAINK
2,8800
-0,69%
2,8800
1 000
2 880
2,8800
2,8800
PROCHEM
24,8000
-2,36%
25,2000
1 574
37 770
23,1000
25,2000
PROJPRZEM
17,0000
-3,95%
17,7000
2 426
41 700
17,0000
17,7000
PROTEKTOR
1,2040
-2,75%
1,2420
74 199
89 720
1,2000
1,2400
PULAWY
44,6000
0,00%
45,0000
848
37 770
44,5000
45,3000
PUNKPIRAT
1,7200
-3,37%
1,7800
164 848
284 410
1,7000
1,7800
PURE
2,7200
+7,72%
2,5600
215 313
572 230
2,5100
2,7800
PZU
64,4400
-0,86%
65,4000
768 762
49 635 370
64,2600
65,5800
QUERCUS
12,6600
+2,59%
12,4000
27 676
345 210
12,2600
12,6600
R22
184,4000
-1,55%
187,0000
14 181
2 618 510
182,9000
187,0000
RAFAMET
49,0000
0,00%
49,0000
2
100
49,0000
49,0000
RAINBOW
138,1000
+0,80%
137,2000
30 681
4 246 280
136,0000
140,5000
RANKPROGR
3,9800
-0,38%
3,9250
1 130
4 510
3,9300
4,0000
RAWLPLUG
15,4000
0,00%
15,4000
12
180
15,4000
15,4000
REINO
0,7000
+0,72%
0,7000
2
0
0,7000
0,7000
RELPOL
5,6800
+1,43%
5,7000
1 019
5 830
5,6600
5,7800
REMAK
11,0000
-1,79%
10,9000
1 661
17 950
10,8000
11,0000
ROPCZYCE
22,5000
0,00%
22,6000
443
9 970
22,5000
22,6000
RYVU
23,6500
-1,25%
23,9500
5 314
126 220
23,5500
24,0000
SANOK
22,1000
+2,31%
21,6000
1 712
37 690
21,6000
22,2000
SANPL
625,0000
-0,76%
630,0000
20 584
12 895 330
623,4000
636,6000
SANTANDER
44,2700
+1,96%
43,4200
13 171
579 230
43,4200
44,2700
SANWIL
1,3000
+0,39%
1,3100
7 380
9 640
1,3000
1,3200
SECOGROUP
35,4000
+0,57%
36,6000
256
9 000
35,0000
36,6000
SEKO
10,0500
-0,99%
10,2000
2 629
26 540
10,0500
10,2000
SELENAFM
50,2000
-2,71%
51,6000
3 991
201 960
50,0000
51,6000
SELVITA
35,1000
+2,03%
33,8000
10 920
381 480
33,8000
35,3000
SFINKS
0,4500
+1,58%
0,4320
72 159
31 770
0,4300
0,4500
SHOPER
39,9000
-0,25%
40,4000
7 177
288 040
39,8000
40,8500
SILVAIR-REG
5,4000
-1,82%
5,4000
301
1 630
5,4000
5,4000
SILVANO
5,1600
+1,98%
5,1600
100
520
5,1600
5,1600
SIMFABRIC
1,6000
0,00%
1,5860
4 150
6 580
1,5800
1,6000
SKARBIEC
33,3000
-1,19%
33,9000
1 735
58 630
33,0000
34,2000
SKOTAN
0,7300
+2,82%
0,7300
52 513
38 320
0,7000
0,7400
SKYLINE
1,4300
+6,72%
1,4300
148
210
1,4300
1,4300
SNIEZKA
86,0000
0,00%
86,0000
271
23 330
85,8000
86,6000
SONEL
14,5500
-1,69%
14,8000
926
13 310
14,3000
14,8000
SOPHARMA
8,5000
0,00%
8,1000
305
2 530
8,1000
9,0000
SPYROSOFT
442,0000
+0,45%
440,0000
169
75 090
440,0000
450,0000
STALEXP
2,8300
-1,22%
2,8500
92 807
263 510
2,8200
2,8600
STALPROD
235,0000
+0,43%
235,0000
76
17 800
234,0000
236,0000
STALPROFI
8,4000
+0,96%
8,3800
1 351
11 340
8,3000
8,4000
STAPORKOW
4,7400
-0,84%
4,7800
1 088
5 200
4,7400
4,7800
SUNEX
2,8100
-1,06%
2,8850
5 288
14 960
2,8100
2,8900
SYGNITY
77,0000
+2,12%
76,2000
3 835
299 110
76,2000
79,8000
SYNEKTIK
289,8000
+0,35%
293,0000
11 580
3 360 530
288,8000
293,0000
TALEX
17,9000
+2,87%
17,3000
441
7 790
17,2000
17,9000
TARCZYNSKI
118,5000
-0,42%
119,0000
156
18 530
118,5000
121,0000
TATRY
83,5000
0,00%
83,5000
53
4 430
83,5000
83,5000
TAURONPE
9,7900
-0,41%
9,8240
1 633 178
15 962 550
9,6500
9,9600
TERMOREX
0,7050
0,00%
0,7050
75
50
0,7100
0,7100
TESGAS
1,9900
-2,93%
2,0500
1 002
2 000
1,9900
2,0500
TORPOL
73,2000
+0,55%
72,9000
10 573
771 000
72,0000
73,5000
TOYA
9,3700
-0,32%
9,5000
28 176
264 620
9,2500
9,5000
TRAKCJA
4,2750
+2,15%
4,1600
26 069
109 220
4,1400
4,2900
TRANSPOL
13,4500
+5,91%
12,7500
10 381
136 340
12,7500
13,4500
TSGAMES
108,0000
-2,53%
111,0000
12 992
1 414 440
107,6000
111,3000
ULMA
64,5000
+4,88%
64,5000
3
190
64,5000
64,5000
ULTGAMES
13,6000
-1,45%
13,6000
10
140
13,6000
13,6000
UNIBEP
15,5400
+1,44%
15,3400
6 123
94 590
15,3000
15,6000
UNICREDIT
269,0000
0,00%
269,0000
1
270
269,0000
269,0000
UNIMA
5,6000
+1,82%
5,6000
5
30
5,6000
5,6000
UNIMOT
154,0000
-1,28%
156,4000
2 403
373 540
153,6000
157,0000
VENTUREIN
1,2500
0,00%
1,2800
287
340
1,1700
1,2800
VERCOM
129,6000
-2,41%
132,8000
2 507
324 550
128,8000
133,6000
VIGOSYS
544,0000
-0,37%
558,0000
2 648
1 443 590
524,0000
572,0000
VINDEXUS
13,8500
+1,09%
13,7500
956
13 150
13,7500
13,8500
VIVID
0,6340
0,00%
0,6340
1 154
730
0,6300
0,6300
VOTUM
48,7000
+2,53%
48,2500
19 089
927 640
47,9000
48,9000
VOXEL
100,8000
+1,10%
100,2000
3 196
322 680
99,7000
102,0000
VRG
5,2200
+1,16%
5,1400
121 307
631 040
5,1400
5,2400
WARIMPEX
2,2700
-1,73%
2,2900
6 394
14 630
2,2700
2,3100
WASKO
8,9600
+2,28%
8,7600
79 282
701 430
8,5800
9,0000
WAWEL
800,0000
+1,78%
798,0000
15
11 970
788,0000
800,0000
WIELTON
5,5900
-0,53%
5,6200
19 296
107 740
5,5300
5,7000
WIKANA
8,0000
0,00%
8,0000
1
10
8,0000
8,0000
WIRTUALNA
57,8000
0,00%
57,8000
10 461
603 230
57,5000
57,9000
WITTCHEN
15,9900
-0,06%
16,0000
6 181
98 990
15,9600
16,1100
XTB
105,1400
-0,62%
108,7000
237 422
25 047 060
104,1200
108,9000
XTPL
63,4000
-0,94%
63,8000
1 368
86 730
63,1000
64,0000
ZAMET
0,8000
+0,50%
0,7860
40 147
31 960
0,7800
0,8100
ZEPAK
18,8800
+0,85%
18,7200
1 637
30 970
18,7200
19,1800
ZREMB
8,6000
-2,27%
8,8000
21 355
184 770
8,5200
8,8200
ZUE
13,4500
+2,67%
13,0000
19 818
260 230
12,9000
13,5000
TENDERHUT
5,9800
-0,33%
5,9800
15
90
5,9800
5,9800
CLOUD
68,0000
+2,10%
66,6000
152
10 240
66,4000
68,0000
PASSUS
133,0000
-3,20%
139,0000
3 884
526 330
132,0000
139,0000
MOVIEGAMES
9,2000
+8,49%
8,5000
19 777
177 250
8,3200
9,3000
SCPFL
139,0000
-1,14%
139,0000
779
108 270
138,6000
140,4000
GENOMTEC
4,8100
-0,41%
4,8300
10 876
51 990
4,7500
4,8500
COLUMBUS
3,5900
-0,97%
3,6250
9 069
32 290
3,5400
3,6400
DBENERGY
9,8000
-2,00%
9,8000
55
540
9,8000
9,8000
URTESTE
43,6000
0,00%
43,6000
6
260
43,6000
43,6000
ENERGOINS
2,3900
+0,42%
2,3900
1 381
3 260
2,3500
2,3900
INTERBUD
1,8400
-1,60%
1,8700
330
610
1,8400
1,8700
BIOPLANET
34,0000
-0,58%
34,2000
752
25 740
33,1000
34,5000
XPLUS
2,7800
-2,80%
2,8000
1 424
3 940
2,7200
2,8000
DRAGOENT
20,0000
-0,50%
21,0000
1 081
22 340
20,0000
21,0000
RESBUD
1,2100
-0,41%
1,2150
6 309
7 660
1,2100
1,2200
MURAPOL
41,4500
-0,12%
41,4500
3 011
124 830
41,2000
41,7000
CAPITEA
0,5800
+2,84%
0,5760
258 092
147 310
0,5500
0,5900
BLOOBER
26,9500
-0,92%
27,2000
12 497
335 670
26,5500
27,2000
JRHOLDING
5,2000
+1,56%
5,0200
1 849
9 420
5,0200
5,2000
RENDER
76,0000
-3,80%
75,4000
159
12 130
75,4000
77,4000
WOODPCKR
3,0800
+0,33%
3,0700
3 889
11 930
3,0000
3,1300
PTWP
145,0000
+0,35%
144,5000
184
26 590
144,5000
145,0000
ZABKA
24,1800
-0,49%
24,3500
728 443
17 628 190
24,0800
24,6100
4MASS
4,2400
+0,95%
4,2500
3 328
14 090
4,2000
4,2500
NOCTILUCA
106,6000
+11,39%
97,2000
16 148
1 645 730
95,7000
106,6000
NEPTIS
15,0000
0,00%
15,1000
128
1 920
15,0000
15,1000
DIAG
155,4000
+3,39%
152,0000
82 305
12 578 810
151,1000
156,3000
ATLANTIS
1,7600
-0,56%
1,7000
501
850
1,7000
1,7600
ELKOP
1,7250
-4,43%
1,7250
738
1 270
1,7200
1,8000
ARLEN
31,0500
+0,16%
31,3000
2 973
93 750
31,0000
32,0000
QNATECHNO
45,6000
+2,24%
45,5000
3 011
141 130
45,1000
49,5000
FON
1,6400
+1,23%
1,6350
3 355
5 510
1,6400
1,7000
CAPITAL
3,2400
+24,62%
2,7200
926 928
2 765 280
2,6800
3,3000
ONEMORE
2,8900
-2,36%
2,9500
70 259
203 990
2,8800
2,9500
SCANWAY
416,0000
-3,26%
430,0000
5 037
2 115 300
413,0000
433,0000
SYN2BIO
32,8000
+0,31%
33,0000
76 883
2 545 210
32,3100
33,8000
CRQUANTUM
200,0000
-5,66%
210,0000
14 037
2 836 430
195,0000
210,3000
NIEWIADOW
17,7500
+2,01%
17,6000
81 901
1 443 610
17,4000
17,9000
Surowce 27.04.2026 14:47
Złoto
4 715,34
-25,5600
-0,54%
Ropa Brent
101,08
+1,9500
+1,97%
Srebro
75,26
-1,1600
-1,52%
Miedź
13 278,75
-35,1000
-0,26%
Aluminium
3 603,20
+0,2000
+0,01%
Sprawdź notowania surowców
Treści z serwisów internetowych Grupy Wyborcza.pl oraz serwisu tokfm.pl prezentujemy w ramach komercyjnej współpracy z ich wydawcami: Wyborcza sp. z o.o. oraz Grupą Radiową Agory sp. z o.o.